History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 917,670 | +0 | 0.03% | 76,992,513 |
| 2025-10-13 | 2025-10-09 | 88.800 | 917,670 | +0 | 0.03% | 81,489,096 |
| 2025-10-10 | 2025-10-08 | 85.750 | 917,670 | +58,500 | 0.03% | 78,690,202 |
| 2025-10-09 | 2025-10-06 | 87.700 | 859,170 | +18,800 | 0.02% | 75,349,209 |
| 2025-10-08 | 2025-10-03 | 88.700 | 840,370 | +62,800 | 0.02% | 74,540,819 |
| 2025-10-06 | 2025-10-02 | 91.850 | 777,570 | +57,000 | 0.02% | 71,419,804 |
| 2025-10-03 | 2025-09-30 | 84.600 | 720,570 | -73,700 | 0.02% | 60,960,222 |
| 2025-10-02 | 2025-09-29 | 78.900 | 794,270 | -138,200 | 0.02% | 62,667,903 |
| 2025-09-30 | 2025-09-26 | 75.600 | 932,470 | +50,100 | 0.03% | 70,494,732 |
| 2025-09-29 | 2025-09-25 | 78.150 | 882,370 | -107,200 | 0.02% | 68,957,216 |
| 2025-09-26 | 2025-09-24 | 76.850 | 989,570 | -60,900 | 0.03% | 76,048,454 |
| 2025-09-25 | 2025-09-23 | 74.050 | 1,050,470 | +103,400 | 0.03% | 77,787,304 |
| 2025-09-24 | 2025-09-22 | 74.000 | 947,070 | +59,200 | 0.03% | 70,083,180 |
| 2025-09-23 | 2025-09-19 | 75.800 | 887,870 | +34,924 | 0.02% | 67,300,546 |
| 2025-09-22 | 2025-09-18 | 76.350 | 852,946 | +35,100 | 0.02% | 65,122,427 |
| 2025-09-19 | 2025-09-17 | 78.200 | 817,846 | -107,700 | 0.02% | 63,955,557 |
| 2025-09-18 | 2025-09-16 | 75.550 | 925,546 | +8,300 | 0.03% | 69,925,000 |
| 2025-09-17 | 2025-09-15 | 76.000 | 917,246 | -60,000 | 0.03% | 69,710,696 |
| 2025-09-16 | 2025-09-12 | 75.250 | 977,246 | -121,700 | 0.03% | 73,537,762 |
| 2025-09-15 | 2025-09-11 | 73.350 | 1,098,946 | +23,700 | 0.03% | 80,607,689 |
| 2025-09-12 | 2025-09-10 | 74.150 | 1,075,246 | -134,300 | 0.03% | 79,729,491 |
| 2025-09-11 | 2025-09-09 | 72.950 | 1,209,546 | -59,300 | 0.03% | 88,236,381 |
| 2025-09-10 | 2025-09-08 | 70.863 | 1,268,846 | -126,200 | 0.04% | 89,914,266 |
| 2025-09-09 | 2025-09-05 | 73.430 | 1,395,046 | -29,393 | 0.04% | 102,437,945 |
| 2025-09-08 | 2025-09-04 | 70.360 | 1,424,439 | +103,519 | 0.04% | 100,223,153 |
| 2025-09-05 | 2025-09-03 | 72.474 | 1,320,920 | +29,307 | 0.04% | 95,731,760 |
| 2025-09-04 | 2025-09-02 | 72.222 | 1,291,613 | +139,284 | 0.04% | 93,282,751 |
| 2025-09-03 | 2025-09-01 | 74.084 | 1,152,329 | +86,233 | 0.03% | 85,369,225 |
| 2025-09-02 | 2025-08-29 | 75.846 | 1,066,096 | +32,287 | 0.03% | 80,858,672 |
| 2025-09-01 | 2025-08-28 | 76.953 | 1,033,809 | +7,650 | 0.03% | 79,554,514 |
| 2025-08-29 | 2025-08-27 | 76.953 | 1,026,159 | +1,391 | 0.03% | 78,965,825 |
| 2025-08-28 | 2025-08-26 | 79.620 | 1,024,768 | -8,544 | 0.03% | 81,592,280 |
| 2025-08-27 | 2025-08-25 | 79.268 | 1,033,312 | -61,297 | 0.03% | 81,908,518 |
| 2025-08-26 | 2025-08-22 | 75.393 | 1,094,609 | +10,332 | 0.03% | 82,525,443 |
| 2025-08-25 | 2025-08-21 | 72.222 | 1,084,277 | -15,773 | 0.03% | 78,308,550 |
| 2025-08-22 | 2025-08-20 | 72.373 | 1,100,050 | +69,940 | 0.03% | 79,613,799 |
| 2025-08-21 | 2025-08-19 | 74.487 | 1,030,110 | +2,110 | 0.03% | 76,729,498 |
| 2025-08-20 | 2025-08-18 | 74.185 | 1,028,000 | +21,260 | 0.03% | 76,261,902 |
| 2025-08-19 | 2025-08-15 | 75.292 | 1,006,740 | -1,092 | 0.03% | 75,799,432 |
| 2025-08-18 | 2025-08-14 | 75.695 | 1,007,832 | +11,623 | 0.03% | 76,287,435 |
| 2025-08-15 | 2025-08-13 | 75.443 | 996,209 | -34,996 | 0.03% | 75,156,947 |
| 2025-08-14 | 2025-08-12 | 72.071 | 1,031,205 | +300,524 | 0.03% | 74,319,891 |
| 2025-08-13 | 2025-08-11 | 79.419 | 730,681 | +4,669 | 0.02% | 58,029,904 |
| 2025-08-12 | 2025-08-08 | 79.671 | 726,012 | +3,378 | 0.02% | 57,841,793 |
| 2025-08-11 | 2025-08-07 | 80.526 | 722,634 | -5,038 | 0.02% | 58,190,945 |
| 2025-08-08 | 2025-08-06 | 80.426 | 727,672 | -36,957 | 0.02% | 58,523,390 |
| 2025-08-07 | 2025-08-05 | 79.671 | 764,629 | -18,975 | 0.02% | 60,918,432 |
| 2025-08-06 | 2025-08-04 | 77.506 | 783,604 | -21,658 | 0.02% | 60,734,352 |
| 2025-08-05 | 2025-08-01 | 75.091 | 805,262 | +16,293 | 0.02% | 60,467,646 |
| 2025-08-04 | 2025-07-31 | 77.506 | 788,969 | -104,214 | 0.02% | 61,150,174 |
| 2025-08-01 | 2025-07-30 | 72.876 | 893,183 | -13,114 | 0.03% | 65,091,765 |
| 2025-07-31 | 2025-07-29 | 72.574 | 906,297 | +99 | 0.03% | 65,773,786 |
| 2025-07-30 | 2025-07-28 | 73.178 | 906,198 | +78,186 | 0.03% | 66,313,896 |
| 2025-07-29 | 2025-07-25 | 72.977 | 828,012 | +61,495 | 0.02% | 60,425,697 |
| 2025-07-28 | 2025-07-24 | 76.701 | 766,517 | +22,155 | 0.02% | 58,792,753 |
| 2025-07-25 | 2025-07-23 | 78.412 | 744,362 | -61,595 | 0.02% | 58,367,176 |
| 2025-07-24 | 2025-07-22 | 73.228 | 805,957 | -32,888 | 0.02% | 59,019,007 |
| 2025-07-23 | 2025-07-21 | 71.920 | 838,845 | +18,379 | 0.02% | 60,329,675 |
| 2025-07-22 | 2025-07-18 | 71.165 | 820,466 | -4,073 | 0.02% | 58,388,462 |
| 2025-07-21 | 2025-07-17 | 69.605 | 824,539 | -3,974 | 0.02% | 57,391,876 |
| 2025-07-18 | 2025-07-16 | 70.058 | 828,513 | -40,036 | 0.02% | 58,043,768 |
| 2025-07-17 | 2025-07-15 | 68.598 | 868,549 | -30,897 | 0.02% | 59,580,922 |
| 2025-07-16 | 2025-07-14 | 65.679 | 899,446 | -22,949 | 0.03% | 59,074,852 |
| 2025-07-15 | 2025-07-11 | 63.565 | 922,395 | +4,967 | 0.03% | 58,632,353 |
| 2025-07-14 | 2025-07-10 | 64.874 | 917,428 | +8,643 | 0.03% | 59,517,125 |
| 2025-07-11 | 2025-07-09 | 65.176 | 908,785 | +4,073 | 0.03% | 59,230,848 |
| 2025-07-10 | 2025-07-08 | 66.686 | 904,712 | -71,994 | 0.03% | 60,331,381 |
| 2025-07-09 | 2025-07-07 | 63.414 | 976,706 | -11,028 | 0.03% | 61,937,181 |
| 2025-07-08 | 2025-07-04 | 62.307 | 987,734 | -1,390 | 0.03% | 61,542,861 |
| 2025-07-07 | 2025-07-03 | 61.502 | 989,124 | +13,014 | 0.03% | 60,832,965 |
| 2025-07-04 | 2025-07-02 | 61.955 | 976,110 | -17,187 | 0.03% | 60,474,718 |
| 2025-07-03 | 2025-06-30 | 63.716 | 993,297 | -26,824 | 0.03% | 63,289,238 |
| 2025-07-02 | 2025-06-27 | 63.213 | 1,020,121 | -30,002 | 0.03% | 64,484,949 |
| 2025-06-30 | 2025-06-26 | 62.156 | 1,050,123 | -34,672 | 0.03% | 65,271,586 |
| 2025-06-27 | 2025-06-25 | 60.193 | 1,084,795 | -12,121 | 0.03% | 65,297,400 |
| 2025-06-26 | 2025-06-24 | 59.841 | 1,096,916 | -32,585 | 0.03% | 65,640,558 |
| 2025-06-25 | 2025-06-23 | 58.029 | 1,129,501 | +20,863 | 0.03% | 65,544,003 |
| 2025-06-24 | 2025-06-20 | 56.821 | 1,108,638 | +11,358 | 0.03% | 62,994,225 |
| 2025-06-23 | 2025-06-19 | 56.670 | 1,097,280 | +30,996 | 0.03% | 62,183,175 |
| 2025-06-20 | 2025-06-18 | 58.583 | 1,066,284 | +15,597 | 0.03% | 62,465,887 |
| 2025-06-19 | 2025-06-17 | 59.791 | 1,050,687 | -7,153 | 0.03% | 62,821,288 |
| 2025-06-18 | 2025-06-16 | 60.395 | 1,057,840 | -33,976 | 0.03% | 63,887,849 |
| 2025-06-17 | 2025-06-13 | 58.381 | 1,091,816 | -213,297 | 0.03% | 63,741,823 |
| 2025-06-16 | 2025-06-12 | 58.935 | 1,305,113 | +67,456 | 0.04% | 76,916,948 |
| 2025-06-13 | 2025-06-11 | 62.609 | 1,237,657 | -36,857 | 0.04% | 77,488,583 |
| 2025-06-12 | 2025-06-10 | 61.904 | 1,274,514 | -4,372 | 0.04% | 78,898,139 |
| 2025-06-11 | 2025-06-09 | 62.810 | 1,278,886 | -25,234 | 0.04% | 80,327,353 |
| 2025-06-10 | 2025-06-06 | 59.489 | 1,304,120 | -102,217 | 0.04% | 77,580,409 |
| 2025-06-09 | 2025-06-05 | 54.858 | 1,406,337 | -84,445 | 0.04% | 77,149,468 |
| 2025-06-06 | 2025-06-04 | 52.241 | 1,490,782 | -6,471 | 0.04% | 77,880,464 |
| 2025-06-05 | 2025-06-03 | 51.537 | 1,497,253 | +25,035 | 0.04% | 77,163,547 |
| 2025-06-04 | 2025-06-02 | 52.795 | 1,472,218 | +14,008 | 0.04% | 77,725,701 |
| 2025-06-03 | 2025-05-30 | 53.651 | 1,458,210 | -22,949 | 0.04% | 78,233,780 |
| 2025-06-02 | 2025-05-29 | 54.556 | 1,481,159 | -89,015 | 0.04% | 80,806,817 |
| 2025-05-30 | 2025-05-28 | 51.990 | 1,570,174 | -123,388 | 0.04% | 81,632,884 |
| 2025-05-29 | 2025-05-27 | 49.071 | 1,693,562 | +20,068 | 0.05% | 83,104,158 |
| 2025-05-28 | 2025-05-26 | 48.819 | 1,673,494 | +1,391 | 0.05% | 81,698,283 |
| 2025-05-27 | 2025-05-23 | 49.071 | 1,672,103 | +12,379 | 0.05% | 82,051,151 |
| 2025-05-26 | 2025-05-22 | 49.171 | 1,659,724 | +93,783 | 0.05% | 81,610,770 |
| 2025-05-23 | 2025-05-21 | 50.681 | 1,565,941 | -2,285 | 0.04% | 79,363,699 |
| 2025-05-22 | 2025-05-20 | 50.228 | 1,568,226 | +16,790 | 0.04% | 78,769,162 |
| 2025-05-21 | 2025-05-19 | 50.027 | 1,551,436 | +61,694 | 0.04% | 77,613,503 |
| 2025-05-20 | 2025-05-16 | 51.184 | 1,489,742 | +29,804 | 0.04% | 76,251,616 |
| 2025-05-19 | 2025-05-15 | 52.292 | 1,459,938 | +39,739 | 0.04% | 76,342,609 |
| 2025-05-16 | 2025-05-14 | 53.399 | 1,420,199 | +52,753 | 0.04% | 75,837,083 |
| 2025-05-15 | 2025-05-13 | 52.996 | 1,367,446 | +25,035 | 0.04% | 72,469,555 |
| 2025-05-14 | 2025-05-12 | 55.563 | 1,342,411 | -48,680 | 0.04% | 74,588,455 |
| 2025-05-13 | 2025-05-09 | 52.342 | 1,391,091 | +22,636 | 0.04% | 72,812,495 |
| 2025-05-12 | 2025-05-08 | 53.600 | 1,368,455 | -5,166 | 0.04% | 73,349,501 |
| 2025-05-09 | 2025-05-07 | 53.399 | 1,373,621 | -10,630 | 0.04% | 73,349,869 |
| 2025-05-08 | 2025-05-06 | 53.852 | 1,384,251 | +19,075 | 0.04% | 74,544,509 |
| 2025-05-07 | 2025-05-02 | 53.097 | 1,365,176 | -11,425 | 0.04% | 72,486,668 |
| 2025-05-06 | 2025-04-30 | 51.939 | 1,376,601 | -21,956 | 0.04% | 71,499,798 |
| 2025-05-02 | 2025-04-29 | 51.134 | 1,398,557 | +1,789 | 0.04% | 71,513,974 |
| 2025-04-30 | 2025-04-28 | 50.983 | 1,396,768 | +15,696 | 0.04% | 71,211,602 |
| 2025-04-29 | 2025-04-25 | 51.084 | 1,381,072 | -60,800 | 0.04% | 70,550,387 |
| 2025-04-28 | 2025-04-24 | 50.782 | 1,441,872 | +45,384 | 0.04% | 73,220,874 |
| 2025-04-25 | 2025-04-23 | 52.141 | 1,396,488 | -28,910 | 0.04% | 72,813,851 |
| 2025-04-24 | 2025-04-22 | 50.379 | 1,425,398 | +35,467 | 0.04% | 71,810,385 |
| 2025-04-23 | 2025-04-17 | 50.379 | 1,389,931 | -62,489 | 0.04% | 70,023,587 |
| 2025-04-22 | 2025-04-16 | 49.020 | 1,452,420 | +48,580 | 0.04% | 71,198,069 |
| 2025-04-17 | 2025-04-15 | 51.537 | 1,403,840 | +596 | 0.04% | 72,349,345 |
| 2025-04-16 | 2025-04-14 | 50.681 | 1,403,244 | +11,524 | 0.04% | 71,118,027 |
| 2025-04-15 | 2025-04-11 | 49.775 | 1,391,720 | -7,351 | 0.04% | 69,273,191 |
| 2025-04-14 | 2025-04-10 | 48.668 | 1,399,071 | -40,534 | 0.04% | 68,089,989 |
| 2025-04-11 | 2025-04-09 | 46.906 | 1,439,605 | -13,312 | 0.04% | 67,526,819 |
| 2025-04-10 | 2025-04-08 | 46.252 | 1,452,917 | +3,770 | 0.04% | 67,200,631 |
| 2025-04-09 | 2025-04-07 | 45.850 | 1,449,147 | +88,816 | 0.04% | 66,442,789 |
| 2025-04-08 | 2025-04-03 | 56.570 | 1,360,331 | -7,550 | 0.04% | 76,953,423 |
| 2025-04-07 | 2025-04-02 | 57.828 | 1,367,881 | -3,080 | 0.04% | 79,101,621 |
| 2025-04-03 | 2025-04-01 | 56.519 | 1,370,961 | -29,208 | 0.04% | 77,485,759 |
| 2025-04-02 | 2025-03-31 | 54.707 | 1,400,169 | +30,102 | 0.04% | 76,599,695 |
| 2025-04-01 | 2025-03-28 | 56.469 | 1,370,067 | +19,671 | 0.04% | 77,366,277 |
| 2025-03-31 | 2025-03-27 | 56.972 | 1,350,396 | +142,165 | 0.04% | 76,935,115 |
| 2025-03-28 | 2025-03-26 | 56.217 | 1,208,231 | +14,802 | 0.03% | 67,923,520 |
| 2025-03-27 | 2025-03-25 | 57.174 | 1,193,429 | +38,149 | 0.03% | 68,232,605 |
| 2025-03-26 | 2025-03-24 | 59.287 | 1,155,280 | +15,399 | 0.03% | 68,493,535 |
| 2025-03-25 | 2025-03-21 | 59.690 | 1,139,881 | +37,704 | 0.03% | 68,039,520 |
| 2025-03-24 | 2025-03-20 | 63.062 | 1,102,177 | +51,362 | 0.03% | 69,505,545 |
| 2025-03-21 | 2025-03-19 | 66.132 | 1,050,815 | -7,550 | 0.03% | 69,492,617 |
| 2025-03-20 | 2025-03-18 | 66.736 | 1,058,365 | -49,574 | 0.03% | 70,631,110 |
| 2025-03-19 | 2025-03-17 | 63.918 | 1,107,939 | +43,514 | 0.03% | 70,816,850 |
| 2025-03-18 | 2025-03-14 | 65.327 | 1,064,425 | -24,936 | 0.03% | 69,535,534 |
| 2025-03-17 | 2025-03-13 | 63.716 | 1,089,361 | +31,294 | 0.03% | 69,410,083 |
| 2025-03-14 | 2025-03-12 | 66.283 | 1,058,067 | -26,231 | 0.03% | 70,131,961 |
| 2025-03-13 | 2025-03-11 | 66.786 | 1,084,298 | -2,385 | 0.03% | 72,416,347 |
| 2025-03-12 | 2025-03-10 | 63.515 | 1,086,683 | -11,425 | 0.03% | 69,020,685 |
| 2025-03-11 | 2025-03-07 | 64.119 | 1,098,108 | -67,084 | 0.03% | 70,409,542 |
| 2025-03-10 | 2025-03-06 | 61.200 | 1,165,192 | -354,362 | 0.03% | 71,309,617 |
| 2025-03-07 | 2025-03-05 | 52.896 | 1,519,554 | -19,571 | 0.04% | 80,377,758 |
| 2025-03-06 | 2025-03-04 | 50.933 | 1,539,125 | +9,140 | 0.04% | 78,391,945 |
| 2025-03-05 | 2025-03-03 | 51.084 | 1,529,985 | -16,194 | 0.04% | 78,157,426 |
| 2025-03-04 | 2025-02-28 | 50.933 | 1,546,179 | +49,972 | 0.04% | 78,751,225 |
| 2025-03-03 | 2025-02-27 | 53.953 | 1,496,207 | +57,025 | 0.04% | 80,724,154 |
| 2025-02-28 | 2025-02-26 | 55.815 | 1,439,182 | -86,929 | 0.04% | 80,327,509 |
| 2025-02-27 | 2025-02-25 | 53.701 | 1,526,111 | +16,094 | 0.04% | 81,953,514 |
| 2025-02-26 | 2025-02-24 | 55.513 | 1,510,017 | +38,249 | 0.04% | 83,825,159 |
| 2025-02-25 | 2025-02-21 | 58.784 | 1,471,768 | +60,900 | 0.04% | 86,516,558 |
| 2025-02-24 | 2025-02-20 | 54.758 | 1,410,868 | +53,449 | 0.04% | 77,256,017 |
| 2025-02-21 | 2025-02-19 | 59.287 | 1,357,419 | +24,638 | 0.04% | 80,477,829 |
| 2025-02-20 | 2025-02-18 | 59.136 | 1,332,781 | -190,845 | 0.04% | 78,815,874 |
| 2025-02-19 | 2025-02-17 | 53.953 | 1,523,626 | -43,514 | 0.04% | 82,203,479 |
| 2025-02-18 | 2025-02-14 | 53.852 | 1,567,140 | -4,868 | 0.04% | 84,393,424 |
| 2025-02-17 | 2025-02-13 | 50.027 | 1,572,008 | -243,002 | 0.04% | 78,642,656 |
| 2025-02-14 | 2025-02-12 | 47.057 | 1,815,010 | -22,353 | 0.05% | 85,409,793 |
| 2025-02-13 | 2025-02-11 | 46.101 | 1,837,363 | +12,319 | 0.05% | 84,704,694 |
| 2025-02-12 | 2025-02-10 | 47.963 | 1,825,044 | -85,338 | 0.05% | 87,535,310 |
| 2025-02-11 | 2025-02-07 | 46.605 | 1,910,382 | -28,844 | 0.05% | 89,032,433 |
| 2025-02-10 | 2025-02-06 | 45.850 | 1,939,226 | +11,525 | 0.05% | 88,912,708 |
| 2025-02-07 | 2025-02-05 | 45.699 | 1,927,701 | -49,972 | 0.05% | 88,093,235 |
| 2025-02-06 | 2025-02-04 | 44.390 | 1,977,673 | -102,029 | 0.06% | 87,789,001 |
| 2025-02-05 | 2025-02-03 | 41.924 | 2,079,702 | +15,101 | 0.06% | 87,189,291 |
| 2025-02-04 | 2025-01-28 | 42.377 | 2,064,601 | -63,284 | 0.06% | 87,491,379 |
| 2025-02-03 | 2025-01-24 | 40.817 | 2,127,885 | -5,663 | 0.06% | 86,853,244 |
| 2025-01-27 | 2025-01-23 | 40.364 | 2,133,548 | +22,751 | 0.06% | 86,117,977 |
| 2025-01-24 | 2025-01-22 | 40.716 | 2,110,797 | +7,393 | 0.06% | 85,943,300 |
| 2025-01-23 | 2025-01-21 | 41.773 | 2,103,404 | -29,704 | 0.06% | 87,865,386 |
| 2025-01-22 | 2025-01-20 | 41.672 | 2,133,108 | -9,240 | 0.06% | 88,891,496 |
| 2025-01-21 | 2025-01-17 | 41.018 | 2,142,348 | +8,147 | 0.06% | 87,874,863 |
| 2025-01-20 | 2025-01-16 | 41.068 | 2,134,201 | -21,956 | 0.06% | 87,648,101 |
| 2025-01-17 | 2025-01-15 | 40.464 | 2,156,157 | +11,822 | 0.06% | 87,247,595 |
| 2025-01-16 | 2025-01-14 | 40.968 | 2,144,335 | -2,384 | 0.06% | 87,848,444 |
| 2025-01-15 | 2025-01-13 | 39.055 | 2,146,719 | +6,656 | 0.06% | 83,840,519 |
| 2025-01-14 | 2025-01-10 | 39.609 | 2,140,063 | +11,028 | 0.06% | 84,765,344 |
| 2025-01-13 | 2025-01-09 | 40.313 | 2,129,035 | -8,842 | 0.06% | 85,828,664 |
| 2025-01-10 | 2025-01-08 | 40.313 | 2,137,877 | +12,179 | 0.06% | 86,185,115 |
| 2025-01-09 | 2025-01-07 | 40.917 | 2,125,698 | +4,768 | 0.06% | 86,977,946 |
| 2025-01-08 | 2025-01-06 | 40.565 | 2,120,930 | +16,889 | 0.06% | 86,035,644 |
| 2025-01-07 | 2025-01-03 | 41.068 | 2,104,041 | +5,464 | 0.06% | 86,409,480 |
| 2025-01-06 | 2025-01-02 | 40.817 | 2,098,577 | +55,138 | 0.06% | 85,656,988 |
| 2025-01-03 | 2024-12-31 | 41.622 | 2,043,439 | +45,600 | 0.06% | 85,051,940 |
| 2025-01-02 | 2024-12-27 | 42.528 | 1,997,839 | +35,665 | 0.06% | 84,963,859 |
| 2024-12-30 | 2024-12-24 | 43.333 | 1,962,174 | +17,287 | 0.06% | 85,027,166 |
| 2024-12-27 | 2024-12-20 | 43.031 | 1,944,887 | +122,012 | 0.06% | 83,690,762 |
| 2024-12-23 | 2024-12-19 | 45.497 | 1,822,875 | -2,881 | 0.05% | 82,935,860 |
| 2024-12-20 | 2024-12-18 | 45.900 | 1,825,756 | +7,550 | 0.05% | 83,802,044 |
| 2024-12-19 | 2024-12-17 | 45.497 | 1,818,206 | +6,756 | 0.05% | 82,723,434 |
| 2024-12-18 | 2024-12-16 | 45.296 | 1,811,450 | +50,071 | 0.05% | 82,051,381 |
| 2024-12-17 | 2024-12-13 | 46.806 | 1,761,379 | +52,157 | 0.05% | 82,442,812 |
| 2024-12-16 | 2024-12-12 | 48.064 | 1,709,222 | -63,185 | 0.05% | 82,152,140 |
| 2024-12-13 | 2024-12-11 | 46.906 | 1,772,407 | +56,628 | 0.05% | 83,137,393 |
| 2024-12-12 | 2024-12-10 | 47.460 | 1,715,779 | +7,351 | 0.05% | 81,431,058 |
| 2024-12-11 | 2024-12-09 | 48.769 | 1,708,428 | +22,850 | 0.05% | 83,317,742 |
| 2024-12-10 | 2024-12-06 | 47.913 | 1,685,578 | -25,251 | 0.05% | 80,761,214 |
| 2024-12-09 | 2024-12-05 | 47.057 | 1,710,829 | +27,718 | 0.05% | 80,507,298 |
| 2024-12-06 | 2024-12-04 | 47.611 | 1,683,111 | +61,694 | 0.05% | 80,134,758 |
| 2024-12-05 | 2024-12-03 | 48.970 | 1,621,417 | -3,278 | 0.05% | 79,400,749 |
| 2024-12-04 | 2024-12-02 | 48.920 | 1,624,695 | -12,816 | 0.05% | 79,479,503 |
| 2024-12-03 | 2024-11-29 | 48.517 | 1,637,511 | -45,401 | 0.05% | 79,447,145 |
| 2024-12-02 | 2024-11-28 | 47.712 | 1,682,912 | -3,577 | 0.05% | 80,294,682 |
| 2024-11-29 | 2024-11-27 | 48.064 | 1,686,489 | -16,094 | 0.05% | 81,059,500 |
| 2024-11-28 | 2024-11-26 | 47.057 | 1,702,583 | -29,705 | 0.05% | 80,119,262 |
| 2024-11-27 | 2024-11-25 | 46.655 | 1,732,288 | -10,431 | 0.05% | 80,819,632 |
| 2024-11-26 | 2024-11-22 | 44.642 | 1,742,719 | +45,600 | 0.05% | 77,797,926 |
| 2024-11-25 | 2024-11-21 | 46.705 | 1,697,119 | +125,598 | 0.05% | 79,264,241 |
| 2024-11-22 | 2024-11-20 | 52.896 | 1,571,521 | -25,333 | 0.04% | 83,126,585 |
| 2024-11-21 | 2024-11-19 | 51.939 | 1,596,854 | -30,301 | 0.05% | 82,939,601 |
| 2024-11-20 | 2024-11-18 | 50.379 | 1,627,155 | +32,089 | 0.05% | 81,974,738 |
| 2024-11-19 | 2024-11-15 | 51.738 | 1,595,066 | -13,511 | 0.04% | 82,525,622 |
| 2024-11-18 | 2024-11-14 | 50.329 | 1,608,577 | +9,537 | 0.05% | 80,957,836 |
| 2024-11-15 | 2024-11-13 | 52.342 | 1,599,040 | +497 | 0.05% | 83,696,964 |
| 2024-11-14 | 2024-11-12 | 50.379 | 1,598,543 | +23,744 | 0.05% | 80,533,289 |
| 2024-11-13 | 2024-11-11 | 51.889 | 1,574,799 | +47,686 | 0.04% | 81,714,821 |
| 2024-11-12 | 2024-11-08 | 54.053 | 1,527,113 | -38,447 | 0.04% | 82,545,327 |
| 2024-11-11 | 2024-11-07 | 53.500 | 1,565,560 | +4,368 | 0.04% | 83,756,788 |
| 2024-11-08 | 2024-11-06 | 51.637 | 1,561,192 | +4,769 | 0.04% | 80,615,901 |
| 2024-11-07 | 2024-11-05 | 53.701 | 1,556,423 | -117,627 | 0.04% | 83,581,295 |
| 2024-11-06 | 2024-11-04 | 48.517 | 1,674,050 | -41,229 | 0.05% | 81,219,908 |
| 2024-11-05 | 2024-11-01 | 46.705 | 1,715,279 | -19,273 | 0.05% | 80,112,407 |
| 2024-11-04 | 2024-10-31 | 46.202 | 1,734,552 | +21,459 | 0.05% | 80,139,576 |
| 2024-11-01 | 2024-10-30 | 46.504 | 1,713,093 | +15,498 | 0.05% | 79,665,438 |
| 2024-10-31 | 2024-10-29 | 47.611 | 1,697,595 | +5,166 | 0.05% | 80,824,357 |
| 2024-10-30 | 2024-10-28 | 47.611 | 1,692,429 | -39,242 | 0.05% | 80,578,398 |
| 2024-10-29 | 2024-10-25 | 46.202 | 1,731,671 | +5,464 | 0.05% | 80,006,468 |
| 2024-10-28 | 2024-10-24 | 45.548 | 1,726,207 | +40,236 | 0.05% | 78,624,607 |
| 2024-10-25 | 2024-10-23 | 47.410 | 1,685,971 | +3,664 | 0.05% | 79,931,514 |
| 2024-10-24 | 2024-10-22 | 46.957 | 1,682,307 | -7,253 | 0.05% | 78,995,787 |
| 2024-10-23 | 2024-10-21 | 46.554 | 1,689,560 | +47,587 | 0.05% | 78,656,096 |
| 2024-10-22 | 2024-10-18 | 48.114 | 1,641,973 | -12,120 | 0.05% | 79,002,519 |
| 2024-10-21 | 2024-10-17 | 45.598 | 1,654,093 | +23,446 | 0.05% | 75,423,235 |
| 2024-10-18 | 2024-10-16 | 46.655 | 1,630,647 | +11,226 | 0.05% | 76,077,586 |
| 2024-10-17 | 2024-10-15 | 47.762 | 1,619,421 | +28,910 | 0.05% | 77,346,918 |
| 2024-10-16 | 2024-10-14 | 49.926 | 1,590,511 | +45,602 | 0.04% | 79,408,206 |
| 2024-10-15 | 2024-10-10 | 51.184 | 1,544,909 | +36,858 | 0.04% | 79,075,308 |
| 2024-10-14 | 2024-10-09 | 51.235 | 1,508,051 | +11,923 | 0.04% | 77,264,650 |
| 2024-10-10 | 2024-10-08 | 53.047 | 1,496,128 | +114,948 | 0.04% | 79,364,521 |
| 2024-10-09 | 2024-10-07 | 61.653 | 1,381,180 | -43,693 | 0.04% | 85,153,677 |
| 2024-10-08 | 2024-10-04 | 59.187 | 1,424,873 | -22,343 | 0.04% | 84,333,576 |
| 2024-10-07 | 2024-10-03 | 57.576 | 1,447,216 | -18,180 | 0.04% | 83,325,210 |
| 2024-10-04 | 2024-10-02 | 60.344 | 1,465,396 | -86,223 | 0.04% | 88,428,289 |
| 2024-10-03 | 2024-09-30 | 55.211 | 1,551,619 | -150,907 | 0.04% | 85,666,052 |
| 2024-10-02 | 2024-09-27 | 51.134 | 1,702,526 | -74,858 | 0.05% | 87,057,160 |
| 2024-09-30 | 2024-09-26 | 48.265 | 1,777,384 | -92,492 | 0.05% | 85,786,097 |
| 2024-09-27 | 2024-09-25 | 44.692 | 1,869,876 | -42,023 | 0.05% | 83,568,539 |
| 2024-09-26 | 2024-09-24 | 43.786 | 1,911,899 | -104,116 | 0.05% | 83,714,605 |
| 2024-09-25 | 2024-09-23 | 41.270 | 2,016,015 | +51,592 | 0.06% | 83,200,253 |
| 2024-09-24 | 2024-09-20 | 41.723 | 1,964,423 | +15,399 | 0.06% | 81,960,873 |
| 2024-09-23 | 2024-09-19 | 42.377 | 1,949,024 | -67,258 | 0.05% | 82,593,584 |
| 2024-09-20 | 2024-09-17 | 40.414 | 2,016,282 | +1,490 | 0.06% | 81,486,160 |
| 2024-09-19 | 2024-09-16 | 40.162 | 2,014,792 | -61,197 | 0.06% | 80,918,932 |
| 2024-09-17 | 2024-09-13 | 38.401 | 2,075,989 | +19,671 | 0.06% | 79,719,877 |
| 2024-09-16 | 2024-09-12 | 39.106 | 2,056,318 | -6,061 | 0.06% | 80,413,383 |
| 2024-09-13 | 2024-09-11 | 39.005 | 2,062,379 | +8,147 | 0.06% | 80,442,807 |
| 2024-09-12 | 2024-09-10 | 39.307 | 2,054,232 | +32,685 | 0.06% | 80,745,357 |
| 2024-09-11 | 2024-09-09 | 39.609 | 2,021,547 | -5,166 | 0.06% | 80,071,066 |
| 2024-09-10 | 2024-09-05 | 40.364 | 2,026,713 | -42,123 | 0.06% | 81,805,717 |
| 2024-09-09 | 2024-09-04 | 39.810 | 2,068,836 | -27,022 | 0.06% | 82,360,616 |
| 2024-09-05 | 2024-09-03 | 39.156 | 2,095,858 | +38,248 | 0.06% | 82,065,097 |
| 2024-09-04 | 2024-09-02 | 39.760 | 2,057,610 | +19,075 | 0.06% | 81,810,150 |
| 2024-09-03 | 2024-08-30 | 40.565 | 2,038,535 | -26,427 | 0.06% | 82,693,286 |
| 2024-09-02 | 2024-08-29 | 39.659 | 2,064,962 | -38,347 | 0.06% | 81,894,610 |
| 2024-08-30 | 2024-08-28 | 39.357 | 2,103,309 | +11,921 | 0.06% | 82,780,276 |
| 2024-08-29 | 2024-08-27 | 40.263 | 2,091,388 | +25,234 | 0.06% | 84,205,728 |
| 2024-08-28 | 2024-08-26 | 40.716 | 2,066,154 | +10,630 | 0.06% | 84,125,614 |
| 2024-08-27 | 2024-08-23 | 41.068 | 2,055,524 | +18,081 | 0.06% | 84,416,967 |
| 2024-08-26 | 2024-08-22 | 40.112 | 2,037,443 | -1,688 | 0.06% | 81,726,109 |
| 2024-08-23 | 2024-08-21 | 40.263 | 2,039,131 | +171,720 | 0.06% | 82,101,700 |
| 2024-08-22 | 2024-08-20 | 44.692 | 1,867,411 | +1,788 | 0.05% | 83,458,373 |
| 2024-08-21 | 2024-08-19 | 44.491 | 1,865,623 | +18,578 | 0.05% | 83,002,885 |
| 2024-08-20 | 2024-08-16 | 44.138 | 1,847,045 | +41,527 | 0.05% | 81,525,619 |
| 2024-08-19 | 2024-08-15 | 44.289 | 1,805,518 | +3,477 | 0.05% | 79,965,292 |
| 2024-08-16 | 2024-08-14 | 44.742 | 1,802,041 | +3,974 | 0.05% | 80,627,550 |
| 2024-08-15 | 2024-08-13 | 45.346 | 1,798,067 | +3,278 | 0.05% | 81,535,680 |
| 2024-08-14 | 2024-08-12 | 45.397 | 1,794,789 | +5,166 | 0.05% | 81,477,364 |
| 2024-08-13 | 2024-08-09 | 45.497 | 1,789,623 | -20,763 | 0.05% | 81,422,985 |
| 2024-08-12 | 2024-08-08 | 44.138 | 1,810,386 | -29,705 | 0.05% | 79,907,549 |
| 2024-08-09 | 2024-08-07 | 43.484 | 1,840,091 | -3,861 | 0.05% | 80,014,755 |
| 2024-08-08 | 2024-08-06 | 43.132 | 1,843,952 | +4,272 | 0.05% | 79,533,019 |
| 2024-08-07 | 2024-08-05 | 43.081 | 1,839,680 | -24,738 | 0.05% | 79,256,171 |
| 2024-08-06 | 2024-08-02 | 43.283 | 1,864,418 | +3,279 | 0.05% | 80,697,257 |
| 2024-08-05 | 2024-08-01 | 43.736 | 1,861,139 | +1,093 | 0.05% | 81,398,354 |
| 2024-08-02 | 2024-07-31 | 44.088 | 1,860,046 | -16,293 | 0.05% | 82,005,848 |
| 2024-08-01 | 2024-07-30 | 42.377 | 1,876,339 | +50,170 | 0.05% | 79,513,420 |
| 2024-07-31 | 2024-07-29 | 43.685 | 1,826,169 | -199 | 0.05% | 79,777,005 |
| 2024-07-30 | 2024-07-26 | 43.081 | 1,826,368 | +18,975 | 0.05% | 78,682,670 |
| 2024-07-29 | 2024-07-25 | 43.434 | 1,807,393 | +1,292 | 0.05% | 78,501,947 |
| 2024-07-26 | 2024-07-24 | 43.987 | 1,806,101 | -4,272 | 0.05% | 79,445,719 |
| 2024-07-25 | 2024-07-23 | 44.843 | 1,810,373 | +23,048 | 0.05% | 81,182,571 |
| 2024-07-24 | 2024-07-22 | 45.749 | 1,787,325 | -1,245 | 0.05% | 81,768,202 |
| 2024-07-23 | 2024-07-19 | 45.497 | 1,788,570 | +5,563 | 0.05% | 81,375,076 |
| 2024-07-22 | 2024-07-18 | 46.705 | 1,783,007 | +2,484 | 0.05% | 83,275,656 |
| 2024-07-19 | 2024-07-17 | 47.057 | 1,780,523 | -894 | 0.05% | 83,786,922 |
| 2024-07-18 | 2024-07-16 | 46.605 | 1,781,417 | +22,750 | 0.05% | 83,022,081 |
| 2024-07-17 | 2024-07-15 | 48.165 | 1,758,667 | -1,391 | 0.05% | 84,705,691 |
| 2024-07-16 | 2024-07-12 | 49.473 | 1,760,058 | -39,739 | 0.05% | 87,075,812 |
| 2024-07-15 | 2024-07-11 | 48.014 | 1,799,797 | -7,451 | 0.05% | 86,414,960 |
| 2024-07-12 | 2024-07-10 | 47.410 | 1,807,248 | +10,829 | 0.05% | 85,681,230 |
| 2024-07-11 | 2024-07-09 | 47.913 | 1,796,419 | -41,626 | 0.05% | 86,071,946 |
| 2024-07-10 | 2024-07-08 | 46.051 | 1,838,045 | -28,902 | 0.05% | 84,643,628 |
| 2024-07-09 | 2024-07-05 | 45.044 | 1,866,947 | +6,557 | 0.05% | 84,095,365 |
| 2024-07-08 | 2024-07-04 | 45.095 | 1,860,390 | +57,720 | 0.05% | 83,893,641 |
| 2024-07-05 | 2024-07-03 | 47.259 | 1,802,670 | -26,128 | 0.05% | 85,192,009 |
| 2024-07-04 | 2024-07-02 | 45.950 | 1,828,798 | +9,835 | 0.05% | 84,033,713 |
| 2024-07-03 | 2024-06-28 | 46.454 | 1,818,963 | +10,332 | 0.05% | 84,497,255 |
| 2024-07-02 | 2024-06-27 | 46.705 | 1,808,631 | +26,029 | 0.05% | 84,472,429 |
| 2024-06-28 | 2024-06-26 | 47.812 | 1,782,602 | -18,975 | 0.05% | 85,230,499 |
| 2024-06-27 | 2024-06-25 | 47.208 | 1,801,577 | -12,915 | 0.05% | 85,049,684 |
| 2024-06-26 | 2024-06-24 | 47.661 | 1,814,492 | +29,710 | 0.05% | 86,481,273 |
| 2024-06-25 | 2024-06-21 | 49.675 | 1,784,782 | +4,371 | 0.05% | 88,658,293 |
| 2024-06-24 | 2024-06-20 | 49.826 | 1,780,411 | +115,739 | 0.05% | 88,709,984 |
| 2024-06-21 | 2024-06-19 | 52.543 | 1,664,672 | +29,804 | 0.05% | 87,467,398 |
| 2024-06-20 | 2024-06-18 | 51.788 | 1,634,868 | +5,960 | 0.05% | 84,667,182 |
| 2024-06-19 | 2024-06-17 | 51.889 | 1,628,908 | -3,775 | 0.05% | 84,522,485 |
| 2024-06-18 | 2024-06-14 | 51.285 | 1,632,683 | +12,717 | 0.05% | 83,732,313 |
| 2024-06-17 | 2024-06-13 | 51.587 | 1,619,966 | +41,924 | 0.05% | 83,569,307 |
| 2024-06-14 | 2024-06-12 | 52.342 | 1,578,042 | -9,537 | 0.04% | 82,597,886 |
| 2024-06-13 | 2024-06-11 | 51.990 | 1,587,579 | -596 | 0.04% | 82,537,765 |
| 2024-06-12 | 2024-06-07 | 52.644 | 1,588,175 | +55,237 | 0.04% | 83,607,854 |
| 2024-06-11 | 2024-06-06 | 54.405 | 1,532,938 | +79,676 | 0.04% | 83,400,244 |
| 2024-06-06 | 2024-06-04 | 56.117 | 1,453,262 | +8,445 | 0.04% | 81,552,226 |
| 2024-06-05 | 2024-06-03 | 56.469 | 1,444,817 | +32,685 | 0.04% | 81,587,333 |
| 2024-06-04 | 2024-05-31 | 55.815 | 1,412,132 | -37,851 | 0.04% | 78,817,722 |
| 2024-06-03 | 2024-05-30 | 55.966 | 1,449,983 | -5,663 | 0.04% | 81,149,292 |
| 2024-05-31 | 2024-05-29 | 55.513 | 1,455,646 | +32,288 | 0.04% | 80,806,876 |
| 2024-05-30 | 2024-05-28 | 56.922 | 1,423,358 | -13,015 | 0.04% | 81,020,289 |
| 2024-05-29 | 2024-05-27 | 57.224 | 1,436,373 | +27,221 | 0.04% | 82,194,874 |
| 2024-05-28 | 2024-05-24 | 57.023 | 1,409,152 | +97,062 | 0.04% | 80,353,498 |
| 2024-05-27 | 2024-05-23 | 59.539 | 1,312,090 | -7,821 | 0.04% | 78,120,570 |
| 2024-05-24 | 2024-05-22 | 58.532 | 1,319,911 | -894 | 0.04% | 77,257,633 |
| 2024-05-23 | 2024-05-21 | 57.274 | 1,320,805 | +90,703 | 0.04% | 75,648,096 |
| 2024-05-22 | 2024-05-20 | 59.539 | 1,230,102 | -35,466 | 0.03% | 73,239,084 |
| 2024-05-21 | 2024-05-17 | 58.583 | 1,265,568 | -5,862 | 0.04% | 74,140,498 |
| 2024-05-20 | 2024-05-16 | 58.532 | 1,271,430 | +7,551 | 0.04% | 74,419,921 |
| 2024-05-17 | 2024-05-14 | 57.878 | 1,263,879 | -18,678 | 0.04% | 73,151,018 |
| 2024-05-16 | 2024-05-13 | 57.476 | 1,282,557 | +47,786 | 0.04% | 73,715,670 |
| 2024-05-14 | 2024-05-10 | 57.123 | 1,234,771 | +37,553 | 0.03% | 70,534,131 |
| 2024-05-13 | 2024-05-09 | 58.230 | 1,197,218 | +18,876 | 0.03% | 69,714,583 |
| 2024-05-10 | 2024-05-08 | 57.375 | 1,178,342 | +33,122 | 0.03% | 67,607,246 |
| 2024-05-09 | 2024-05-07 | 59.388 | 1,145,220 | +18,578 | 0.03% | 68,012,379 |
| 2024-05-08 | 2024-05-06 | 62.357 | 1,126,642 | +9,239 | 0.03% | 70,254,521 |
| 2024-05-07 | 2024-05-03 | 62.609 | 1,117,403 | -38,844 | 0.03% | 69,959,589 |
| 2024-05-06 | 2024-05-02 | 59.589 | 1,156,247 | -40,280 | 0.03% | 68,900,021 |
| 2024-05-03 | 2024-04-30 | 56.318 | 1,196,527 | -5,365 | 0.03% | 67,385,992 |
| 2024-05-02 | 2024-04-29 | 57.073 | 1,201,892 | -10,233 | 0.03% | 68,595,486 |
| 2024-04-30 | 2024-04-26 | 56.872 | 1,212,125 | -66,463 | 0.03% | 68,935,493 |
| 2024-04-29 | 2024-04-25 | 53.147 | 1,278,588 | -34,672 | 0.04% | 67,953,460 |
| 2024-04-26 | 2024-04-24 | 53.449 | 1,313,260 | -109,130 | 0.04% | 70,192,752 |
| 2024-04-25 | 2024-04-23 | 49.423 | 1,422,390 | -52,688 | 0.04% | 70,298,687 |
| 2024-04-24 | 2024-04-22 | 45.497 | 1,475,078 | -18,280 | 0.04% | 67,112,042 |
| 2024-04-23 | 2024-04-19 | 44.642 | 1,493,358 | +9,537 | 0.04% | 66,666,029 |
| 2024-04-22 | 2024-04-18 | 46.152 | 1,483,821 | -13,213 | 0.04% | 68,480,652 |
| 2024-04-19 | 2024-04-17 | 45.950 | 1,497,034 | +8,941 | 0.04% | 68,789,076 |
| 2024-04-18 | 2024-04-16 | 47.410 | 1,488,093 | +23,247 | 0.04% | 70,550,161 |
| 2024-04-17 | 2024-04-15 | 49.071 | 1,464,846 | +6,756 | 0.04% | 71,880,919 |
| 2024-04-16 | 2024-04-12 | 49.473 | 1,458,090 | +13,312 | 0.04% | 72,136,470 |
| 2024-04-15 | 2024-04-11 | 49.977 | 1,444,778 | +7,650 | 0.04% | 72,205,022 |
| 2024-04-12 | 2024-04-10 | 50.430 | 1,437,128 | -12,220 | 0.04% | 72,473,662 |
| 2024-04-11 | 2024-04-09 | 49.926 | 1,449,348 | +5,063 | 0.04% | 72,360,471 |
| 2024-04-10 | 2024-04-08 | 49.977 | 1,444,285 | -3,676 | 0.04% | 72,180,383 |
| 2024-04-09 | 2024-04-05 | 49.977 | 1,447,961 | -5,563 | 0.04% | 72,364,097 |
| 2024-04-08 | 2024-04-03 | 49.524 | 1,453,524 | +12,915 | 0.04% | 71,983,729 |
| 2024-04-05 | 2024-04-02 | 50.379 | 1,440,609 | +6,756 | 0.04% | 72,576,703 |
| 2024-04-03 | 2024-03-28 | 49.373 | 1,433,853 | -28,215 | 0.04% | 70,793,058 |
| 2024-04-02 | 2024-03-27 | 48.265 | 1,462,068 | +10,928 | 0.04% | 70,567,253 |
| 2024-03-28 | 2024-03-26 | 49.222 | 1,451,140 | +6,855 | 0.04% | 71,427,460 |
| 2024-03-27 | 2024-03-25 | 48.920 | 1,444,285 | +6,160 | 0.04% | 70,653,910 |
| 2024-03-26 | 2024-03-22 | 49.322 | 1,438,125 | +29,208 | 0.04% | 70,931,599 |
| 2024-03-25 | 2024-03-21 | 51.587 | 1,408,917 | +42,038 | 0.04% | 72,681,906 |
| 2024-03-22 | 2024-03-20 | 52.594 | 1,366,879 | +10,630 | 0.04% | 71,889,158 |
| 2024-03-21 | 2024-03-19 | 52.191 | 1,356,249 | +6,060 | 0.04% | 70,784,020 |
| 2024-03-20 | 2024-03-18 | 53.198 | 1,350,189 | -14,802 | 0.04% | 71,826,812 |
| 2024-03-19 | 2024-03-15 | 50.983 | 1,364,991 | +6,557 | 0.04% | 69,591,511 |
| 2024-03-18 | 2024-03-14 | 51.184 | 1,358,434 | +2,781 | 0.04% | 69,530,689 |
| 2024-03-15 | 2024-03-13 | 52.392 | 1,355,653 | -15,200 | 0.04% | 71,025,828 |
| 2024-03-14 | 2024-03-12 | 51.688 | 1,370,853 | -27,022 | 0.04% | 70,856,283 |
| 2024-03-13 | 2024-03-11 | 48.769 | 1,397,875 | -34,473 | 0.04% | 68,172,489 |
| 2024-03-12 | 2024-03-08 | 47.007 | 1,432,348 | -31,394 | 0.04% | 67,330,596 |
| 2024-03-11 | 2024-03-07 | 46.101 | 1,463,742 | -14,854 | 0.04% | 67,480,306 |
| 2024-03-08 | 2024-03-06 | 46.554 | 1,478,596 | -28,612 | 0.04% | 68,834,838 |
| 2024-03-07 | 2024-03-05 | 43.434 | 1,507,208 | +4,769 | 0.04% | 65,463,771 |
| 2024-03-06 | 2024-03-04 | 45.246 | 1,502,439 | +16,690 | 0.04% | 67,978,813 |
| 2024-03-05 | 2024-03-01 | 44.944 | 1,485,749 | -9,239 | 0.04% | 66,775,007 |
| 2024-03-04 | 2024-02-29 | 44.793 | 1,494,988 | +1,589 | 0.04% | 66,964,518 |
| 2024-03-01 | 2024-02-28 | 44.692 | 1,493,399 | -795 | 0.04% | 66,743,021 |
| 2024-02-29 | 2024-02-27 | 46.051 | 1,494,194 | +31,056 | 0.04% | 68,808,980 |
| 2024-02-28 | 2024-02-26 | 46.353 | 1,463,138 | -7,650 | 0.04% | 67,820,651 |
| 2024-02-27 | 2024-02-23 | 46.202 | 1,470,788 | +12,122 | 0.04% | 67,953,181 |
| 2024-02-26 | 2024-02-22 | 46.605 | 1,458,666 | +5,597 | 0.04% | 67,980,426 |
| 2024-02-23 | 2024-02-21 | 45.850 | 1,453,069 | -33,778 | 0.04% | 66,622,611 |
| 2024-02-22 | 2024-02-20 | 44.491 | 1,486,847 | -1,689 | 0.04% | 66,150,873 |
| 2024-02-21 | 2024-02-19 | 43.836 | 1,488,536 | +15,995 | 0.04% | 65,252,106 |
| 2024-02-20 | 2024-02-16 | 45.397 | 1,472,541 | +6,358 | 0.04% | 66,848,393 |
| 2024-02-19 | 2024-02-15 | 44.440 | 1,466,183 | -11,822 | 0.04% | 65,157,726 |
| 2024-02-16 | 2024-02-14 | 43.887 | 1,478,005 | -3,775 | 0.04% | 64,864,851 |
| 2024-02-15 | 2024-02-09 | 42.780 | 1,481,780 | +21,657 | 0.04% | 63,389,845 |
| 2024-02-14 | 2024-02-07 | 43.484 | 1,460,123 | -10,297 | 0.04% | 63,492,177 |
| 2024-02-08 | 2024-02-06 | 43.987 | 1,470,420 | -54,541 | 0.04% | 64,679,979 |
| 2024-02-07 | 2024-02-05 | 40.364 | 1,524,961 | -17,485 | 0.04% | 61,553,130 |
| 2024-02-06 | 2024-02-02 | 40.112 | 1,542,446 | -398 | 0.04% | 61,870,742 |
| 2024-02-05 | 2024-02-01 | 41.370 | 1,542,844 | -6,258 | 0.04% | 63,827,946 |
| 2024-02-02 | 2024-01-31 | 39.357 | 1,549,102 | -98,453 | 0.04% | 60,968,260 |
| 2024-02-01 | 2024-01-30 | 40.766 | 1,647,555 | +18,677 | 0.05% | 67,164,839 |
| 2024-01-31 | 2024-01-29 | 42.729 | 1,628,878 | -56,429 | 0.05% | 69,600,648 |
| 2024-01-30 | 2024-01-26 | 42.981 | 1,685,307 | +54,939 | 0.05% | 72,435,912 |
| 2024-01-29 | 2024-01-25 | 44.893 | 1,630,368 | -795 | 0.05% | 73,192,660 |
| 2024-01-26 | 2024-01-24 | 44.944 | 1,631,163 | -45,600 | 0.05% | 73,310,445 |
| 2024-01-25 | 2024-01-23 | 42.629 | 1,676,763 | +3,378 | 0.05% | 71,477,957 |
| 2024-01-24 | 2024-01-22 | 41.270 | 1,673,385 | +5,773 | 0.05% | 69,060,030 |
| 2024-01-23 | 2024-01-19 | 41.823 | 1,667,612 | -7,054 | 0.05% | 69,744,999 |
| 2024-01-22 | 2024-01-18 | 43.333 | 1,674,666 | +15,101 | 0.05% | 72,568,541 |
| 2024-01-19 | 2024-01-17 | 43.383 | 1,659,565 | +27,022 | 0.05% | 71,997,691 |
| 2024-01-18 | 2024-01-16 | 46.252 | 1,632,543 | -4,570 | 0.05% | 75,508,732 |
| 2024-01-17 | 2024-01-15 | 46.906 | 1,637,113 | +31,295 | 0.05% | 76,791,227 |
| 2024-01-16 | 2024-01-12 | 48.567 | 1,605,818 | +25,929 | 0.04% | 77,990,314 |
| 2024-01-15 | 2024-01-11 | 49.121 | 1,579,889 | +7,650 | 0.04% | 77,605,666 |
| 2024-01-12 | 2024-01-10 | 48.668 | 1,572,239 | +1,987 | 0.04% | 76,517,729 |
| 2024-01-11 | 2024-01-09 | 47.863 | 1,570,252 | -2,484 | 0.04% | 75,156,562 |
| 2024-01-10 | 2024-01-08 | 49.524 | 1,572,736 | +36,266 | 0.04% | 77,887,535 |
| 2024-01-09 | 2024-01-05 | 50.681 | 1,536,470 | -3,477 | 0.04% | 77,870,075 |
| 2024-01-08 | 2024-01-04 | 51.537 | 1,539,947 | +14,604 | 0.04% | 79,363,857 |
| 2024-01-05 | 2024-01-03 | 52.443 | 1,525,343 | +3,974 | 0.04% | 79,993,052 |
| 2024-01-04 | 2024-01-02 | 52.342 | 1,521,369 | +1,987 | 0.04% | 79,631,508 |
| 2024-01-03 | 2023-12-29 | 53.298 | 1,519,382 | +11,326 | 0.04% | 80,980,410 |
| 2024-01-02 | 2023-12-28 | 52.845 | 1,508,056 | -24,241 | 0.04% | 79,693,666 |
| 2023-12-29 | 2023-12-27 | 50.882 | 1,532,297 | +18,975 | 0.04% | 77,967,057 |
| 2023-12-28 | 2023-12-22 | 50.430 | 1,513,322 | +50,071 | 0.04% | 76,316,088 |
| 2023-12-27 | 2023-12-21 | 54.355 | 1,463,251 | -3,444 | 0.04% | 79,535,245 |
| 2023-12-22 | 2023-12-20 | 54.808 | 1,466,695 | -994 | 0.04% | 80,386,797 |
| 2023-12-21 | 2023-12-19 | 55.160 | 1,467,689 | -5,861 | 0.04% | 80,958,346 |
| 2023-12-20 | 2023-12-18 | 55.211 | 1,473,550 | +2,682 | 0.04% | 81,355,804 |
| 2023-12-19 | 2023-12-15 | 55.563 | 1,470,868 | -52,753 | 0.04% | 81,725,918 |
| 2023-12-18 | 2023-12-14 | 54.305 | 1,523,621 | +21,061 | 0.04% | 82,739,984 |
| 2023-12-15 | 2023-12-13 | 54.657 | 1,502,560 | +15,995 | 0.04% | 82,125,624 |
| 2023-12-14 | 2023-12-12 | 55.160 | 1,486,565 | -23,048 | 0.04% | 81,999,555 |
| 2023-12-13 | 2023-12-11 | 53.399 | 1,509,613 | -3,875 | 0.04% | 80,611,694 |
| 2023-12-12 | 2023-12-08 | 54.204 | 1,513,488 | +8,643 | 0.04% | 82,037,368 |
| 2023-12-11 | 2023-12-07 | 54.506 | 1,504,845 | +681 | 0.04% | 82,023,304 |
| 2023-12-08 | 2023-12-06 | 55.513 | 1,504,164 | -2,484 | 0.04% | 83,500,243 |
| 2023-12-07 | 2023-12-05 | 54.305 | 1,506,648 | +2,385 | 0.04% | 81,818,268 |
| 2023-12-06 | 2023-12-04 | 55.311 | 1,504,263 | +28,413 | 0.04% | 83,202,907 |
| 2023-12-05 | 2023-12-01 | 57.576 | 1,475,850 | +26,426 | 0.04% | 84,973,847 |
| 2023-12-04 | 2023-11-30 | 58.079 | 1,449,424 | -12,915 | 0.04% | 84,181,816 |
| 2023-12-01 | 2023-11-29 | 57.325 | 1,462,339 | -67,258 | 0.04% | 83,827,945 |
| 2023-11-30 | 2023-11-28 | 56.670 | 1,529,597 | +54,939 | 0.04% | 86,682,704 |
| 2023-11-29 | 2023-11-27 | 58.985 | 1,474,658 | +30,301 | 0.04% | 86,983,316 |
| 2023-11-28 | 2023-11-24 | 59.640 | 1,444,357 | +49,176 | 0.04% | 86,141,005 |
| 2023-11-27 | 2023-11-23 | 61.099 | 1,395,181 | -3,477 | 0.04% | 85,244,482 |
| 2023-11-24 | 2023-11-22 | 60.596 | 1,398,658 | -22,154 | 0.04% | 84,752,995 |
| 2023-11-23 | 2023-11-21 | 58.885 | 1,420,812 | +38,163 | 0.04% | 83,664,171 |
| 2023-11-22 | 2023-11-20 | 60.495 | 1,382,649 | -20,466 | 0.04% | 83,643,741 |
| 2023-11-21 | 2023-11-17 | 58.985 | 1,403,115 | +23,049 | 0.04% | 82,763,322 |
| 2023-11-20 | 2023-11-16 | 60.395 | 1,380,066 | -86,332 | 0.04% | 83,348,567 |
| 2023-11-17 | 2023-11-15 | 58.633 | 1,466,398 | -19,770 | 0.04% | 85,979,481 |
| 2023-11-16 | 2023-11-14 | 56.771 | 1,486,168 | -17,187 | 0.04% | 84,371,164 |
| 2023-11-15 | 2023-11-13 | 57.627 | 1,503,355 | -7,948 | 0.04% | 86,633,143 |
| 2023-11-14 | 2023-11-10 | 54.959 | 1,511,303 | +25,135 | 0.04% | 83,059,865 |
| 2023-11-13 | 2023-11-09 | 57.828 | 1,486,168 | +35,566 | 0.04% | 85,941,904 |
| 2023-11-10 | 2023-11-08 | 57.778 | 1,450,602 | -3,179 | 0.04% | 83,812,191 |
| 2023-11-09 | 2023-11-07 | 58.230 | 1,453,781 | -5,096 | 0.04% | 84,654,370 |
| 2023-11-08 | 2023-11-06 | 59.086 | 1,458,877 | -129,846 | 0.04% | 86,199,314 |
| 2023-11-07 | 2023-11-03 | 55.160 | 1,588,723 | +6,259 | 0.04% | 87,634,633 |
| 2023-11-06 | 2023-11-02 | 52.141 | 1,582,464 | +2,682 | 0.04% | 82,510,768 |
| 2023-11-03 | 2023-11-01 | 51.688 | 1,579,782 | -24,538 | 0.04% | 81,655,349 |
| 2023-11-02 | 2023-10-31 | 50.681 | 1,604,320 | +1,093 | 0.04% | 81,308,791 |
| 2023-11-01 | 2023-10-30 | 50.329 | 1,603,227 | +76,596 | 0.04% | 80,688,576 |
| 2023-10-31 | 2023-10-27 | 52.292 | 1,526,631 | -51,660 | 0.04% | 79,830,098 |
| 2023-10-30 | 2023-10-26 | 52.493 | 1,578,291 | +56,826 | 0.04% | 82,849,220 |
| 2023-10-27 | 2023-10-25 | 51.889 | 1,521,465 | +49,077 | 0.04% | 78,947,370 |
| 2023-10-26 | 2023-10-24 | 54.003 | 1,472,388 | +8,228 | 0.04% | 79,513,162 |
| 2023-10-25 | 2023-10-20 | 56.922 | 1,464,160 | -7,153 | 0.04% | 83,342,818 |
| 2023-10-24 | 2023-10-19 | 56.469 | 1,471,313 | -94,181 | 0.04% | 83,083,535 |
| 2023-10-20 | 2023-10-18 | 56.419 | 1,565,494 | +108,984 | 0.04% | 88,323,050 |
| 2023-10-19 | 2023-10-17 | 61.955 | 1,456,510 | +50,269 | 0.04% | 90,237,813 |
| 2023-10-18 | 2023-10-16 | 62.861 | 1,406,241 | +37,205 | 0.04% | 88,397,347 |
| 2023-10-17 | 2023-10-13 | 63.817 | 1,369,036 | +24,539 | 0.04% | 87,367,751 |
| 2023-10-16 | 2023-10-12 | 65.428 | 1,344,497 | -15,598 | 0.04% | 87,967,090 |
| 2023-10-13 | 2023-10-11 | 64.773 | 1,360,095 | +16,293 | 0.04% | 88,097,752 |
| 2023-10-12 | 2023-10-10 | 64.320 | 1,343,802 | -83,352 | 0.04% | 86,433,714 |
| 2023-10-11 | 2023-10-09 | 62.911 | 1,427,154 | -12,453 | 0.04% | 89,783,780 |
| 2023-10-10 | 2023-10-06 | 62.307 | 1,439,607 | +18,976 | 0.04% | 89,697,767 |
| 2023-10-09 | 2023-10-05 | 61.250 | 1,420,631 | +4,669 | 0.04% | 87,013,953 |
| 2023-10-06 | 2023-10-04 | 61.653 | 1,415,962 | +14,504 | 0.04% | 87,298,086 |
| 2023-10-05 | 2023-10-03 | 63.012 | 1,401,458 | +10,333 | 0.04% | 88,308,285 |
| 2023-10-04 | 2023-09-29 | 63.263 | 1,391,125 | -10,531 | 0.04% | 88,007,254 |
| 2023-10-03 | 2023-09-28 | 62.458 | 1,401,656 | -7,948 | 0.04% | 87,544,780 |
| 2023-09-29 | 2023-09-27 | 62.508 | 1,409,604 | -40,335 | 0.04% | 88,112,141 |
| 2023-09-28 | 2023-09-26 | 61.401 | 1,449,939 | +6,557 | 0.04% | 89,027,996 |
| 2023-09-27 | 2023-09-25 | 62.257 | 1,443,382 | +47,488 | 0.04% | 89,860,332 |
| 2023-09-26 | 2023-09-22 | 63.918 | 1,395,894 | -43,911 | 0.04% | 89,222,255 |
| 2023-09-25 | 2023-09-21 | 60.797 | 1,439,805 | +17,252 | 0.04% | 87,536,191 |
| 2023-09-22 | 2023-09-20 | 62.307 | 1,422,553 | +32,288 | 0.04% | 88,635,181 |
| 2023-09-21 | 2023-09-19 | 64.018 | 1,390,265 | +26,327 | 0.04% | 89,002,404 |
| 2023-09-20 | 2023-09-18 | 64.119 | 1,363,938 | +33,579 | 0.04% | 87,454,285 |
| 2023-09-19 | 2023-09-15 | 65.578 | 1,330,359 | -5,266 | 0.04% | 87,242,942 |
| 2023-09-18 | 2023-09-14 | 65.327 | 1,335,625 | -18,478 | 0.04% | 87,252,176 |
| 2023-09-15 | 2023-09-13 | 64.723 | 1,354,103 | -7,153 | 0.04% | 87,641,480 |
| 2023-09-14 | 2023-09-12 | 64.924 | 1,361,256 | -8,146 | 0.04% | 88,378,485 |
| 2023-09-13 | 2023-09-11 | 65.428 | 1,369,402 | -22,850 | 0.04% | 89,596,562 |
| 2023-09-12 | 2023-09-07 | 64.723 | 1,392,252 | +12,223 | 0.04% | 90,110,594 |
| 2023-09-11 | 2023-09-06 | 66.082 | 1,380,029 | +33,281 | 0.04% | 91,194,779 |
| 2023-09-07 | 2023-09-05 | 65.428 | 1,346,748 | -9,240 | 0.04% | 88,114,367 |
| 2023-09-06 | 2023-09-04 | 65.931 | 1,355,988 | +7,451 | 0.04% | 89,401,371 |
| 2023-09-05 | 2023-08-31 | 64.622 | 1,348,537 | +5,961 | 0.04% | 87,145,492 |
| 2023-09-04 | 2023-08-30 | 65.377 | 1,342,576 | +56,826 | 0.04% | 87,773,833 |
| 2023-08-31 | 2023-08-29 | 69.102 | 1,285,750 | -42,122 | 0.04% | 88,847,274 |
| 2023-08-30 | 2023-08-28 | 66.887 | 1,327,872 | -14,803 | 0.04% | 88,817,436 |
| 2023-08-29 | 2023-08-25 | 65.679 | 1,342,675 | +10,729 | 0.04% | 88,185,758 |
| 2023-08-28 | 2023-08-24 | 68.347 | 1,331,946 | -43,215 | 0.04% | 91,033,958 |
| 2023-08-25 | 2023-08-23 | 64.824 | 1,375,161 | -30,003 | 0.04% | 89,142,836 |
| 2023-08-24 | 2023-08-22 | 62.911 | 1,405,164 | -21,658 | 0.04% | 88,400,366 |
| 2023-08-23 | 2023-08-21 | 61.854 | 1,426,822 | +25,850 | 0.04% | 88,254,877 |
| 2023-08-22 | 2023-08-18 | 64.018 | 1,400,972 | +3,279 | 0.04% | 89,687,848 |
| 2023-08-21 | 2023-08-17 | 64.824 | 1,397,693 | -7,253 | 0.04% | 90,603,440 |
| 2023-08-18 | 2023-08-16 | 63.465 | 1,404,946 | +8,047 | 0.04% | 89,164,454 |
| 2023-08-17 | 2023-08-15 | 65.075 | 1,396,899 | +28,414 | 0.04% | 90,903,492 |
| 2023-08-16 | 2023-08-14 | 66.283 | 1,368,485 | +28,611 | 0.04% | 90,707,428 |
| 2023-08-15 | 2023-08-11 | 67.541 | 1,339,874 | +33,480 | 0.04% | 90,496,860 |
| 2023-08-14 | 2023-08-10 | 69.605 | 1,306,394 | -30,599 | 0.04% | 90,931,298 |
| 2023-08-11 | 2023-08-09 | 68.800 | 1,336,993 | -8,941 | 0.04% | 91,984,507 |
| 2023-08-10 | 2023-08-08 | 66.786 | 1,345,934 | +24,738 | 0.04% | 89,890,071 |
| 2023-08-09 | 2023-08-07 | 69.001 | 1,321,196 | -3,923 | 0.04% | 91,163,657 |
| 2023-08-08 | 2023-08-04 | 69.303 | 1,325,119 | -22,253 | 0.04% | 91,834,498 |
| 2023-08-07 | 2023-08-03 | 67.441 | 1,347,372 | -9,438 | 0.04% | 90,867,662 |
| 2023-08-04 | 2023-08-02 | 66.031 | 1,356,810 | +70,337 | 0.04% | 89,592,139 |
| 2023-08-03 | 2023-08-01 | 68.447 | 1,286,473 | +31,990 | 0.04% | 88,055,527 |
| 2023-08-02 | 2023-07-31 | 67.642 | 1,254,483 | -596 | 0.04% | 84,855,713 |
| 2023-08-01 | 2023-07-28 | 65.880 | 1,255,079 | -65,072 | 0.04% | 82,685,193 |
| 2023-07-31 | 2023-07-27 | 64.471 | 1,320,151 | -2,683 | 0.04% | 85,111,800 |
| 2023-07-28 | 2023-07-26 | 63.767 | 1,322,834 | +10,730 | 0.04% | 84,352,702 |
| 2023-07-27 | 2023-07-25 | 63.716 | 1,312,104 | -106,996 | 0.04% | 83,602,449 |
| 2023-07-26 | 2023-07-24 | 58.734 | 1,419,100 | +12,815 | 0.04% | 83,349,096 |
| 2023-07-25 | 2023-07-21 | 60.143 | 1,406,285 | -57,857 | 0.04% | 84,578,170 |
| 2023-07-24 | 2023-07-20 | 57.375 | 1,464,142 | -20,466 | 0.04% | 84,004,990 |
| 2023-07-21 | 2023-07-19 | 58.281 | 1,484,608 | +10,928 | 0.04% | 86,524,160 |
| 2023-07-20 | 2023-07-18 | 57.576 | 1,473,680 | +33,977 | 0.04% | 84,848,906 |
| 2023-07-19 | 2023-07-14 | 59.992 | 1,439,703 | -4,669 | 0.04% | 86,370,652 |
| 2023-07-18 | 2023-07-13 | 60.244 | 1,444,372 | -102,923 | 0.04% | 87,014,223 |
| 2023-07-14 | 2023-07-12 | 55.815 | 1,547,295 | -42,521 | 0.04% | 86,361,804 |
| 2023-07-13 | 2023-07-11 | 54.053 | 1,589,816 | -7,451 | 0.04% | 85,934,624 |
| 2023-07-12 | 2023-07-10 | 54.456 | 1,597,267 | -50,766 | 0.05% | 86,980,483 |
| 2023-07-11 | 2023-07-07 | 52.845 | 1,648,033 | +57,199 | 0.05% | 87,090,792 |
| 2023-07-10 | 2023-07-06 | 54.154 | 1,590,834 | +34,771 | 0.04% | 86,149,780 |
| 2023-07-07 | 2023-07-05 | 55.613 | 1,556,063 | +5,762 | 0.04% | 86,537,927 |
| 2023-07-06 | 2023-07-04 | 56.117 | 1,550,301 | -3,973 | 0.04% | 86,997,732 |
| 2023-07-05 | 2023-07-03 | 55.966 | 1,554,274 | -34,176 | 0.04% | 86,986,009 |
| 2023-07-04 | 2023-06-30 | 53.902 | 1,588,450 | +12,220 | 0.04% | 85,620,953 |
| 2023-07-03 | 2023-06-29 | 55.563 | 1,576,230 | +20,167 | 0.04% | 87,580,153 |
| 2023-06-30 | 2023-06-28 | 57.073 | 1,556,063 | -23,445 | 0.04% | 88,809,059 |
| 2023-06-29 | 2023-06-27 | 56.570 | 1,579,508 | -15,499 | 0.04% | 89,352,185 |
| 2023-06-28 | 2023-06-26 | 54.758 | 1,595,007 | -596 | 0.04% | 87,339,062 |
| 2023-06-27 | 2023-06-23 | 54.506 | 1,595,603 | +8,047 | 0.04% | 86,970,173 |
| 2023-06-26 | 2023-06-21 | 55.261 | 1,587,556 | +12,177 | 0.04% | 87,730,061 |
| 2023-06-23 | 2023-06-20 | 57.023 | 1,575,379 | +7,948 | 0.04% | 89,832,192 |
| 2023-06-21 | 2023-06-19 | 58.180 | 1,567,431 | +60,204 | 0.04% | 91,193,378 |
| 2023-06-20 | 2023-06-16 | 60.294 | 1,507,227 | +18,479 | 0.04% | 90,876,694 |
| 2023-06-19 | 2023-06-15 | 61.552 | 1,488,748 | -45,521 | 0.04% | 91,635,696 |
| 2023-06-16 | 2023-06-14 | 59.489 | 1,534,269 | -5,563 | 0.04% | 91,271,675 |
| 2023-06-15 | 2023-06-13 | 59.740 | 1,539,832 | +6,457 | 0.04% | 91,990,101 |
| 2023-06-14 | 2023-06-12 | 60.042 | 1,533,375 | -40,434 | 0.04% | 92,067,395 |
| 2023-06-13 | 2023-06-09 | 58.784 | 1,573,809 | -18,776 | 0.04% | 92,514,947 |
| 2023-06-12 | 2023-06-08 | 57.174 | 1,592,585 | +45,997 | 0.04% | 91,053,782 |
| 2023-06-09 | 2023-06-07 | 58.834 | 1,546,588 | -50,823 | 0.04% | 90,992,623 |
| 2023-06-08 | 2023-06-06 | 56.570 | 1,597,411 | +10,531 | 0.05% | 90,364,951 |
| 2023-06-07 | 2023-06-05 | 57.878 | 1,586,880 | -7,056 | 0.04% | 91,845,728 |
| 2023-06-06 | 2023-06-02 | 57.476 | 1,593,936 | -79,278 | 0.04% | 91,612,349 |
| 2023-06-05 | 2023-06-01 | 53.902 | 1,673,214 | -23,645 | 0.05% | 90,189,919 |
| 2023-06-02 | 2023-05-31 | 53.349 | 1,696,859 | +23,716 | 0.05% | 90,525,026 |
| 2023-06-01 | 2023-05-30 | 54.858 | 1,673,143 | -27,618 | 0.05% | 91,786,032 |
| 2023-05-31 | 2023-05-29 | 51.537 | 1,700,761 | +4,868 | 0.05% | 87,651,687 |
| 2023-05-30 | 2023-05-25 | 54.154 | 1,695,893 | +20,962 | 0.05% | 91,839,129 |
| 2023-05-29 | 2023-05-24 | 55.915 | 1,674,931 | +2,186 | 0.05% | 93,654,363 |
| 2023-05-25 | 2023-05-23 | 55.513 | 1,672,745 | -86,137 | 0.05% | 92,858,634 |
| 2023-05-24 | 2023-05-22 | 53.852 | 1,758,882 | -94,595 | 0.05% | 94,719,090 |
| 2023-05-23 | 2023-05-19 | 50.379 | 1,853,477 | +30,409 | 0.05% | 93,376,655 |
| 2023-05-22 | 2023-05-18 | 52.896 | 1,823,068 | +5,564 | 0.05% | 96,432,321 |
| 2023-05-19 | 2023-05-17 | 52.946 | 1,817,504 | -60,800 | 0.05% | 96,229,483 |
| 2023-05-18 | 2023-05-16 | 53.349 | 1,878,304 | -6,557 | 0.05% | 100,204,860 |
| 2023-05-17 | 2023-05-15 | 52.996 | 1,884,861 | -38,348 | 0.05% | 99,890,626 |
| 2023-05-16 | 2023-05-12 | 51.386 | 1,923,209 | -14,604 | 0.05% | 98,825,555 |
| 2023-05-15 | 2023-05-11 | 51.386 | 1,937,813 | +3,000 | 0.05% | 99,575,992 |
| 2023-05-12 | 2023-05-10 | 51.285 | 1,934,813 | -23,247 | 0.05% | 99,227,081 |
| 2023-05-11 | 2023-05-09 | 50.379 | 1,958,060 | +4,968 | 0.06% | 98,645,461 |
| 2023-05-10 | 2023-05-08 | 52.191 | 1,953,092 | -8,271 | 0.06% | 101,933,865 |
| 2023-05-09 | 2023-05-05 | 52.090 | 1,961,363 | -41,825 | 0.06% | 102,168,111 |
| 2023-05-08 | 2023-05-04 | 50.782 | 2,003,188 | +23,049 | 0.06% | 101,725,518 |
| 2023-05-05 | 2023-05-03 | 50.681 | 1,980,139 | +13,411 | 0.06% | 100,355,732 |
| 2023-05-04 | 2023-05-02 | 51.184 | 1,966,728 | +4,769 | 0.06% | 100,665,879 |
| 2023-05-03 | 2023-04-28 | 51.637 | 1,961,959 | -69,145 | 0.06% | 101,310,469 |
| 2023-05-02 | 2023-04-27 | 51.688 | 2,031,104 | +3,079 | 0.06% | 104,983,160 |
| 2023-04-28 | 2023-04-26 | 51.084 | 2,028,025 | -57,779 | 0.06% | 103,599,195 |
| 2023-04-27 | 2023-04-25 | 48.416 | 2,085,804 | +35,964 | 0.06% | 100,987,031 |
| 2023-04-26 | 2023-04-24 | 50.379 | 2,049,840 | -43,514 | 0.06% | 103,269,263 |
| 2023-04-25 | 2023-04-21 | 48.869 | 2,093,354 | -1,391 | 0.06% | 102,300,779 |
| 2023-04-24 | 2023-04-20 | 49.322 | 2,094,745 | +140,176 | 0.06% | 103,317,592 |
| 2023-04-21 | 2023-04-19 | 52.040 | 1,954,569 | +117,621 | 0.06% | 101,715,838 |
| 2023-04-20 | 2023-04-18 | 54.456 | 1,836,948 | +23,545 | 0.05% | 100,032,508 |
| 2023-04-19 | 2023-04-17 | 55.211 | 1,813,403 | +52,167 | 0.05% | 100,119,343 |
| 2023-04-18 | 2023-04-14 | 54.405 | 1,761,236 | +44,308 | 0.05% | 95,820,908 |
| 2023-04-17 | 2023-04-13 | 55.110 | 1,716,928 | +5,862 | 0.05% | 94,620,064 |
| 2023-04-14 | 2023-04-12 | 54.456 | 1,711,066 | +37,424 | 0.05% | 93,177,501 |
| 2023-04-13 | 2023-04-11 | 56.570 | 1,673,642 | +2,285 | 0.05% | 94,677,311 |
| 2023-04-12 | 2023-04-06 | 56.519 | 1,671,357 | +52,355 | 0.05% | 94,463,931 |
| 2023-04-11 | 2023-04-04 | 57.274 | 1,619,002 | +31,592 | 0.05% | 92,727,101 |
| 2023-04-06 | 2023-04-03 | 58.784 | 1,587,410 | +44,508 | 0.04% | 93,314,469 |
| 2023-04-04 | 2023-03-31 | 60.848 | 1,542,902 | -15,896 | 0.04% | 93,881,858 |
| 2023-04-03 | 2023-03-30 | 59.791 | 1,558,798 | -84,246 | 0.04% | 93,201,589 |
| 2023-03-31 | 2023-03-29 | 56.620 | 1,643,044 | -3,973 | 0.05% | 93,029,086 |
| 2023-03-30 | 2023-03-28 | 55.764 | 1,647,017 | -1,093 | 0.05% | 91,844,864 |
| 2023-03-29 | 2023-03-27 | 55.764 | 1,648,110 | +17,584 | 0.05% | 91,905,815 |
| 2023-03-28 | 2023-03-24 | 57.274 | 1,630,526 | -6,259 | 0.05% | 93,387,129 |
| 2023-03-27 | 2023-03-23 | 56.972 | 1,636,785 | -48,481 | 0.05% | 93,251,344 |
| 2023-03-24 | 2023-03-22 | 54.355 | 1,685,266 | -9,736 | 0.05% | 91,602,906 |
| 2023-03-23 | 2023-03-21 | 53.651 | 1,695,002 | +8,880 | 0.05% | 90,937,802 |
| 2023-03-22 | 2023-03-20 | 53.349 | 1,686,122 | -35,368 | 0.05% | 89,952,222 |
| 2023-03-21 | 2023-03-17 | 53.751 | 1,721,490 | -25,631 | 0.05% | 92,532,180 |
| 2023-03-20 | 2023-03-16 | 51.486 | 1,747,121 | -13,114 | 0.05% | 89,953,000 |
| 2023-03-17 | 2023-03-15 | 51.637 | 1,760,235 | +42,620 | 0.05% | 90,893,965 |
| 2023-03-16 | 2023-03-14 | 50.379 | 1,717,615 | +18,578 | 0.05% | 86,532,039 |
| 2023-03-15 | 2023-03-13 | 52.644 | 1,699,037 | -42,521 | 0.05% | 89,444,071 |
| 2023-03-14 | 2023-03-10 | 50.530 | 1,741,558 | +52,356 | 0.05% | 88,001,220 |
| 2023-03-13 | 2023-03-09 | 53.449 | 1,689,202 | +8,345 | 0.05% | 90,286,567 |
| 2023-03-10 | 2023-03-08 | 54.707 | 1,680,857 | +15,498 | 0.05% | 91,955,423 |
| 2023-03-09 | 2023-03-07 | 56.217 | 1,665,359 | +37,480 | 0.05% | 93,622,035 |
| 2023-03-08 | 2023-03-06 | 57.979 | 1,627,879 | +6,656 | 0.05% | 94,382,534 |
| 2023-03-07 | 2023-03-03 | 59.136 | 1,621,223 | -64,277 | 0.05% | 95,873,296 |
| 2023-03-06 | 2023-03-02 | 55.966 | 1,685,500 | -7,948 | 0.05% | 94,330,162 |
| 2023-03-03 | 2023-03-01 | 56.419 | 1,693,448 | +24,042 | 0.05% | 95,542,041 |
| 2023-03-02 | 2023-02-28 | 52.845 | 1,669,406 | +4,669 | 0.05% | 88,220,254 |
| 2023-03-01 | 2023-02-27 | 54.556 | 1,664,737 | -22,850 | 0.05% | 90,822,186 |
| 2023-02-28 | 2023-02-24 | 53.198 | 1,687,587 | +33,281 | 0.05% | 89,775,575 |
| 2023-02-27 | 2023-02-23 | 55.412 | 1,654,306 | +21,857 | 0.05% | 91,668,516 |
| 2023-02-24 | 2023-02-22 | 55.865 | 1,632,449 | +33,976 | 0.05% | 91,196,808 |
| 2023-02-23 | 2023-02-21 | 57.325 | 1,598,473 | +80,595 | 0.05% | 91,631,768 |
| 2023-02-22 | 2023-02-20 | 61.150 | 1,517,878 | -6,755 | 0.04% | 92,817,567 |
| 2023-02-21 | 2023-02-17 | 60.344 | 1,524,633 | +56,826 | 0.04% | 92,002,904 |
| 2023-02-20 | 2023-02-16 | 62.307 | 1,467,807 | -29,307 | 0.04% | 91,454,827 |
| 2023-02-17 | 2023-02-15 | 61.150 | 1,497,114 | +19,273 | 0.04% | 91,547,858 |
| 2023-02-16 | 2023-02-14 | 62.609 | 1,477,841 | +3,775 | 0.04% | 92,526,285 |
| 2023-02-15 | 2023-02-13 | 63.666 | 1,474,066 | -33,678 | 0.04% | 93,847,885 |
| 2023-02-14 | 2023-02-10 | 61.703 | 1,507,744 | +66,065 | 0.04% | 93,032,591 |
| 2023-02-13 | 2023-02-09 | 65.428 | 1,441,679 | +12,120 | 0.04% | 94,325,466 |
| 2023-02-10 | 2023-02-08 | 62.911 | 1,429,559 | +91,797 | 0.04% | 89,935,081 |
| 2023-02-09 | 2023-02-07 | 67.038 | 1,337,762 | -5,742 | 0.04% | 89,680,933 |
| 2023-02-08 | 2023-02-06 | 66.182 | 1,343,504 | +55,038 | 0.04% | 88,916,376 |
| 2023-02-07 | 2023-02-03 | 69.705 | 1,288,466 | +30,003 | 0.04% | 89,813,118 |
| 2023-02-06 | 2023-02-02 | 71.316 | 1,258,463 | -10,332 | 0.04% | 89,748,529 |
| 2023-02-03 | 2023-02-01 | 71.870 | 1,268,795 | -30,400 | 0.04% | 91,187,792 |
| 2023-02-02 | 2023-01-31 | 69.102 | 1,299,195 | +17,882 | 0.04% | 89,776,344 |
| 2023-02-01 | 2023-01-30 | 69.051 | 1,281,313 | +90,803 | 0.04% | 88,476,183 |
| 2023-01-31 | 2023-01-27 | 73.178 | 1,190,510 | +12,120 | 0.03% | 87,119,323 |
| 2023-01-30 | 2023-01-26 | 72.172 | 1,178,390 | +13,632 | 0.03% | 85,046,263 |
| 2023-01-27 | 2023-01-20 | 70.561 | 1,164,758 | -3,279 | 0.03% | 82,186,550 |
| 2023-01-26 | 2023-01-19 | 68.598 | 1,168,037 | +69,046 | 0.03% | 80,125,267 |
| 2023-01-20 | 2023-01-18 | 72.977 | 1,098,991 | +10,531 | 0.03% | 80,200,887 |
| 2023-01-19 | 2023-01-17 | 71.970 | 1,088,460 | +22,452 | 0.03% | 78,336,749 |
| 2023-01-18 | 2023-01-16 | 71.970 | 1,066,008 | +36,162 | 0.03% | 76,720,873 |
| 2023-01-17 | 2023-01-13 | 74.889 | 1,029,846 | +6,955 | 0.03% | 77,124,481 |
| 2023-01-16 | 2023-01-12 | 73.732 | 1,022,891 | +48,779 | 0.03% | 75,419,564 |
| 2023-01-13 | 2023-01-11 | 77.204 | 974,112 | +7,591 | 0.03% | 75,205,792 |
| 2023-01-12 | 2023-01-10 | 78.261 | 966,521 | +51,362 | 0.03% | 75,641,255 |
| 2023-01-11 | 2023-01-09 | 80.375 | 915,159 | -9,717 | 0.03% | 73,556,068 |
| 2023-01-10 | 2023-01-06 | 78.714 | 924,876 | +18,478 | 0.03% | 72,800,991 |
| 2023-01-09 | 2023-01-05 | 79.872 | 906,398 | +18,578 | 0.03% | 72,395,722 |
| 2023-01-06 | 2023-01-04 | 78.060 | 887,820 | -56,131 | 0.03% | 69,303,275 |
| 2023-01-05 | 2023-01-03 | 74.084 | 943,951 | -88,219 | 0.03% | 69,931,734 |
| 2023-01-04 | 2022-12-30 | 71.517 | 1,032,170 | +7,649 | 0.03% | 73,818,012 |
| 2023-01-03 | 2022-12-29 | 71.115 | 1,024,521 | +75,106 | 0.03% | 72,858,473 |
| 2022-12-30 | 2022-12-28 | 73.581 | 949,415 | -73,293 | 0.03% | 69,858,700 |
| 2022-12-29 | 2022-12-23 | 69.806 | 1,022,708 | +23,049 | 0.03% | 71,391,277 |
| 2022-12-28 | 2022-12-22 | 72.272 | 999,659 | -66,562 | 0.03% | 72,247,589 |
| 2022-12-23 | 2022-12-21 | 67.541 | 1,066,221 | -4,952 | 0.03% | 72,013,975 |
| 2022-12-22 | 2022-12-20 | 67.340 | 1,071,173 | +42,123 | 0.03% | 72,132,796 |
| 2022-12-21 | 2022-12-19 | 70.762 | 1,029,050 | +27,122 | 0.03% | 72,818,015 |
| 2022-12-20 | 2022-12-16 | 69.957 | 1,001,928 | -44,110 | 0.03% | 70,091,983 |
| 2022-12-19 | 2022-12-15 | 69.152 | 1,046,038 | +63,184 | 0.03% | 72,335,457 |
| 2022-12-16 | 2022-12-14 | 71.467 | 982,854 | -41,328 | 0.03% | 70,241,599 |
| 2022-12-15 | 2022-12-13 | 71.517 | 1,024,182 | -50,468 | 0.03% | 73,246,732 |
| 2022-12-14 | 2022-12-12 | 68.447 | 1,074,650 | +78,981 | 0.03% | 73,556,827 |
| 2022-12-13 | 2022-12-09 | 70.561 | 995,669 | -57,721 | 0.03% | 70,255,452 |
| 2022-12-12 | 2022-12-08 | 69.152 | 1,053,390 | -70,735 | 0.03% | 72,843,861 |
| 2022-12-09 | 2022-12-07 | 62.257 | 1,124,125 | -27,106 | 0.03% | 69,984,416 |
| 2022-12-08 | 2022-12-06 | 64.069 | 1,151,231 | +27,022 | 0.03% | 73,757,793 |
| 2022-12-07 | 2022-12-05 | 64.069 | 1,124,209 | -66,264 | 0.03% | 72,026,531 |
| 2022-12-06 | 2022-12-02 | 60.395 | 1,190,473 | -6,756 | 0.03% | 71,898,169 |
| 2022-12-05 | 2022-12-01 | 58.079 | 1,197,229 | +33,579 | 0.03% | 69,534,458 |
| 2022-12-02 | 2022-11-30 | 56.922 | 1,163,650 | -45,997 | 0.03% | 66,237,207 |
| 2022-12-01 | 2022-11-29 | 55.160 | 1,209,647 | -130,541 | 0.03% | 66,724,640 |
| 2022-11-30 | 2022-11-28 | 51.033 | 1,340,188 | -16,393 | 0.04% | 68,394,427 |
| 2022-11-29 | 2022-11-25 | 51.134 | 1,356,581 | +49,276 | 0.04% | 69,367,569 |
| 2022-11-28 | 2022-11-24 | 54.104 | 1,307,305 | +12,220 | 0.04% | 70,729,799 |
| 2022-11-25 | 2022-11-23 | 53.449 | 1,295,085 | -13,511 | 0.04% | 69,221,312 |
| 2022-11-24 | 2022-11-22 | 50.580 | 1,308,596 | +47,984 | 0.04% | 66,189,437 |
| 2022-11-23 | 2022-11-21 | 54.003 | 1,260,612 | -8,498 | 0.04% | 68,076,653 |
| 2022-11-22 | 2022-11-18 | 54.657 | 1,269,110 | -60,601 | 0.04% | 69,365,916 |
| 2022-11-21 | 2022-11-17 | 53.953 | 1,329,711 | +1,092 | 0.04% | 71,741,274 |
| 2022-11-18 | 2022-11-16 | 53.147 | 1,328,619 | -198 | 0.04% | 70,612,472 |
| 2022-11-17 | 2022-11-15 | 52.543 | 1,328,817 | -59,410 | 0.04% | 69,820,461 |
| 2022-11-16 | 2022-11-14 | 47.460 | 1,388,227 | +13,909 | 0.04% | 65,885,404 |
| 2022-11-15 | 2022-11-11 | 48.215 | 1,374,318 | -171,969 | 0.04% | 66,262,799 |
| 2022-11-14 | 2022-11-10 | 41.018 | 1,546,287 | +46,395 | 0.04% | 63,425,624 |
| 2022-11-11 | 2022-11-09 | 44.793 | 1,499,892 | +65,271 | 0.04% | 67,184,182 |
| 2022-11-10 | 2022-11-08 | 46.051 | 1,434,621 | -29,308 | 0.04% | 66,065,589 |
| 2022-11-09 | 2022-11-07 | 45.648 | 1,463,929 | +64,449 | 0.04% | 66,825,826 |
| 2022-11-08 | 2022-11-04 | 42.176 | 1,399,480 | -89,809 | 0.04% | 59,023,879 |
| 2022-11-07 | 2022-11-03 | 36.388 | 1,489,289 | +41,030 | 0.04% | 54,191,892 |
| 2022-11-04 | 2022-11-02 | 37.445 | 1,448,259 | +9,140 | 0.04% | 54,229,576 |
| 2022-11-03 | 2022-11-01 | 37.394 | 1,439,119 | -91,895 | 0.04% | 53,814,902 |
| 2022-11-02 | 2022-10-31 | 32.512 | 1,531,014 | -6,359 | 0.04% | 49,777,000 |
| 2022-11-01 | 2022-10-28 | 33.016 | 1,537,373 | +98,155 | 0.04% | 50,757,488 |
| 2022-10-31 | 2022-10-27 | 35.985 | 1,439,218 | +18,578 | 0.04% | 51,790,447 |
| 2022-10-28 | 2022-10-26 | 38.099 | 1,420,640 | -31,692 | 0.04% | 54,124,881 |
| 2022-10-27 | 2022-10-25 | 36.790 | 1,452,332 | +14,107 | 0.04% | 53,431,863 |
| 2022-10-26 | 2022-10-24 | 35.180 | 1,438,225 | +47,274 | 0.04% | 50,596,566 |
| 2022-10-25 | 2022-10-21 | 40.263 | 1,390,951 | +894 | 0.04% | 56,003,975 |
| 2022-10-24 | 2022-10-20 | 43.836 | 1,390,057 | +79,478 | 0.04% | 60,935,138 |
| 2022-10-21 | 2022-10-19 | 47.963 | 1,310,579 | +50,269 | 0.04% | 62,859,821 |
| 2022-10-20 | 2022-10-18 | 51.788 | 1,260,310 | -30,400 | 0.04% | 65,269,426 |
| 2022-10-19 | 2022-10-17 | 49.171 | 1,290,710 | -5,166 | 0.04% | 63,465,875 |
| 2022-10-18 | 2022-10-14 | 49.071 | 1,295,876 | -11,524 | 0.04% | 63,589,454 |
| 2022-10-17 | 2022-10-13 | 47.913 | 1,307,400 | +25,830 | 0.04% | 62,641,546 |
| 2022-10-14 | 2022-10-12 | 50.178 | 1,281,570 | +23,942 | 0.04% | 64,306,449 |
| 2022-10-13 | 2022-10-11 | 50.731 | 1,257,628 | -31,393 | 0.04% | 63,801,335 |
| 2022-10-12 | 2022-10-10 | 52.342 | 1,289,021 | +4,791 | 0.04% | 67,469,947 |
| 2022-10-11 | 2022-10-07 | 54.204 | 1,284,230 | +33,977 | 0.04% | 69,610,628 |
| 2022-10-10 | 2022-10-06 | 56.318 | 1,250,253 | +5,365 | 0.04% | 70,411,732 |
| 2022-10-07 | 2022-10-05 | 56.620 | 1,244,888 | -42,521 | 0.04% | 70,485,509 |
| 2022-10-06 | 2022-10-03 | 52.342 | 1,287,409 | -13,411 | 0.04% | 67,385,571 |
| 2022-10-05 | 2022-09-30 | 51.285 | 1,300,820 | +1,589 | 0.04% | 66,712,686 |
| 2022-10-03 | 2022-09-29 | 52.493 | 1,299,231 | +2,285 | 0.04% | 68,200,525 |
| 2022-09-30 | 2022-09-28 | 53.651 | 1,296,946 | +44,905 | 0.04% | 69,581,876 |
| 2022-09-29 | 2022-09-27 | 56.519 | 1,252,041 | -16,293 | 0.04% | 70,764,484 |
| 2022-09-28 | 2022-09-26 | 55.966 | 1,268,334 | +44,209 | 0.04% | 70,983,181 |
| 2022-09-27 | 2022-09-23 | 55.110 | 1,224,125 | -1,291 | 0.03% | 67,461,644 |
| 2022-09-26 | 2022-09-22 | 55.865 | 1,225,416 | -10,892 | 0.03% | 68,457,898 |
| 2022-09-23 | 2022-09-21 | 56.217 | 1,236,308 | +25,532 | 0.04% | 69,501,934 |
| 2022-09-22 | 2022-09-20 | 58.079 | 1,210,776 | -29,903 | 0.03% | 70,321,261 |
| 2022-09-21 | 2022-09-19 | 57.023 | 1,240,679 | -37,950 | 0.04% | 70,746,731 |
| 2022-09-20 | 2022-09-16 | 57.677 | 1,278,629 | +62,787 | 0.04% | 73,747,313 |
| 2022-09-19 | 2022-09-15 | 62.307 | 1,215,842 | -4,769 | 0.03% | 75,755,614 |
| 2022-09-16 | 2022-09-14 | 61.854 | 1,220,611 | -7,352 | 0.03% | 75,499,869 |
| 2022-09-15 | 2022-09-13 | 63.666 | 1,227,963 | +52,257 | 0.04% | 78,179,492 |
| 2022-09-14 | 2022-09-09 | 64.924 | 1,175,706 | -88,717 | 0.03% | 76,331,796 |
| 2022-09-13 | 2022-09-08 | 62.810 | 1,264,423 | +894 | 0.04% | 79,418,926 |
| 2022-09-09 | 2022-09-07 | 63.163 | 1,263,529 | +68,977 | 0.04% | 79,807,917 |
| 2022-09-08 | 2022-09-06 | 65.830 | 1,194,552 | +2,384 | 0.03% | 78,637,526 |
| 2022-09-07 | 2022-09-05 | 66.082 | 1,192,168 | +35,268 | 0.03% | 78,780,589 |
| 2022-09-06 | 2022-09-02 | 67.239 | 1,156,900 | +24,241 | 0.03% | 77,789,202 |
| 2022-09-05 | 2022-09-01 | 67.491 | 1,132,659 | +37,553 | 0.03% | 76,444,280 |
| 2022-09-02 | 2022-08-31 | 69.253 | 1,095,106 | -43,614 | 0.03% | 75,838,831 |
| 2022-09-01 | 2022-08-30 | 68.447 | 1,138,720 | +149,219 | 0.03% | 77,942,242 |
| 2022-08-31 | 2022-08-29 | 71.417 | 989,501 | -5,265 | 0.03% | 70,666,840 |
| 2022-08-30 | 2022-08-26 | 71.215 | 994,766 | +78,185 | 0.03% | 70,842,586 |
| 2022-08-29 | 2022-08-25 | 74.235 | 916,581 | -75,503 | 0.03% | 68,042,444 |
| 2022-08-26 | 2022-08-24 | 69.454 | 992,084 | +87,028 | 0.03% | 68,904,021 |
| 2022-08-25 | 2022-08-23 | 75.594 | 905,056 | +9,438 | 0.03% | 68,416,747 |
| 2022-08-24 | 2022-08-22 | 75.040 | 895,618 | -11,723 | 0.03% | 67,207,462 |
| 2022-08-23 | 2022-08-19 | 74.487 | 907,341 | -55,687 | 0.03% | 67,584,839 |
| 2022-08-22 | 2022-08-18 | 71.165 | 963,028 | +52,157 | 0.03% | 68,533,886 |
| 2022-08-19 | 2022-08-17 | 72.172 | 910,871 | -33,480 | 0.03% | 65,738,995 |
| 2022-08-18 | 2022-08-16 | 72.373 | 944,351 | +31,692 | 0.03% | 68,345,412 |
| 2022-08-17 | 2022-08-15 | 75.695 | 912,659 | +21,955 | 0.03% | 69,083,354 |
| 2022-08-16 | 2022-08-12 | 76.198 | 890,704 | +8,544 | 0.03% | 67,869,760 |
| 2022-08-15 | 2022-08-11 | 76.047 | 882,160 | -15,995 | 0.03% | 67,085,531 |
| 2022-08-12 | 2022-08-10 | 74.537 | 898,155 | +37,653 | 0.03% | 66,945,808 |
| 2022-08-11 | 2022-08-09 | 77.355 | 860,502 | -1,987 | 0.02% | 66,564,517 |
| 2022-08-10 | 2022-08-08 | 77.808 | 862,489 | +20,664 | 0.02% | 67,108,895 |
| 2022-08-09 | 2022-08-05 | 79.872 | 841,825 | +9,984 | 0.02% | 67,238,154 |
| 2022-08-08 | 2022-08-04 | 80.375 | 831,841 | +12,418 | 0.02% | 66,859,369 |
| 2022-08-05 | 2022-08-03 | 79.771 | 819,423 | -23,147 | 0.02% | 65,366,383 |
| 2022-08-04 | 2022-08-02 | 77.003 | 842,570 | +8,146 | 0.02% | 64,880,540 |
| 2022-08-03 | 2022-08-01 | 79.671 | 834,424 | -16,690 | 0.02% | 66,479,040 |
| 2022-08-02 | 2022-07-29 | 79.520 | 851,114 | +87,524 | 0.02% | 67,680,235 |
| 2022-08-01 | 2022-07-28 | 85.609 | 763,590 | -11,127 | 0.02% | 65,370,466 |
| 2022-07-29 | 2022-07-27 | 85.207 | 774,717 | +1,689 | 0.02% | 66,011,117 |
| 2022-07-28 | 2022-07-26 | 85.207 | 773,028 | -11,524 | 0.02% | 65,867,202 |
| 2022-07-27 | 2022-07-25 | 83.848 | 784,552 | -4,669 | 0.02% | 65,783,014 |
| 2022-07-26 | 2022-07-22 | 85.660 | 789,221 | -24,115 | 0.02% | 67,604,441 |
| 2022-07-25 | 2022-07-21 | 82.942 | 813,336 | -50,666 | 0.02% | 67,459,674 |
| 2022-07-22 | 2022-07-20 | 81.935 | 864,002 | -12,617 | 0.02% | 70,792,326 |
| 2022-07-21 | 2022-07-19 | 79.872 | 876,619 | +6,159 | 0.03% | 70,017,217 |
| 2022-07-20 | 2022-07-18 | 81.281 | 870,460 | -13,312 | 0.02% | 70,751,945 |
| 2022-07-19 | 2022-07-15 | 78.513 | 883,772 | +16,591 | 0.03% | 69,387,601 |
| 2022-07-18 | 2022-07-14 | 81.080 | 867,181 | +13,213 | 0.02% | 70,310,847 |
| 2022-07-15 | 2022-07-13 | 81.231 | 853,968 | -9,935 | 0.02% | 69,368,478 |
| 2022-07-14 | 2022-07-12 | 80.979 | 863,903 | -3,179 | 0.02% | 69,958,109 |
| 2022-07-13 | 2022-07-11 | 82.741 | 867,082 | +82,756 | 0.02% | 71,742,915 |
| 2022-07-12 | 2022-07-08 | 87.170 | 784,326 | -40,921 | 0.02% | 68,369,363 |
| 2022-07-11 | 2022-07-07 | 86.767 | 825,247 | +22,353 | 0.02% | 71,604,159 |
| 2022-07-08 | 2022-07-06 | 87.170 | 802,894 | +24,158 | 0.02% | 69,987,928 |
| 2022-07-07 | 2022-07-05 | 89.384 | 778,736 | -15,697 | 0.02% | 69,606,572 |
| 2022-07-06 | 2022-07-04 | 88.226 | 794,433 | +15,001 | 0.02% | 70,090,027 |
| 2022-07-05 | 2022-06-30 | 87.975 | 779,432 | -33,777 | 0.02% | 68,570,402 |
| 2022-07-04 | 2022-06-29 | 88.075 | 813,209 | +28,313 | 0.02% | 71,623,784 |
| 2022-06-30 | 2022-06-28 | 90.189 | 784,896 | +12,449 | 0.02% | 70,789,225 |
| 2022-06-29 | 2022-06-27 | 90.542 | 772,447 | -50,170 | 0.02% | 69,938,593 |
| 2022-06-28 | 2022-06-24 | 87.925 | 822,617 | -131,236 | 0.02% | 72,328,194 |
| 2022-06-27 | 2022-06-23 | 84.100 | 953,853 | +20,564 | 0.03% | 80,218,574 |
| 2022-06-24 | 2022-06-22 | 82.892 | 933,289 | +11,287 | 0.03% | 77,361,838 |
| 2022-06-23 | 2022-06-21 | 86.415 | 922,002 | -36,162 | 0.03% | 79,674,472 |
| 2022-06-22 | 2022-06-20 | 83.395 | 958,164 | -8,643 | 0.03% | 79,906,000 |
| 2022-06-21 | 2022-06-17 | 83.798 | 966,807 | -15,995 | 0.03% | 81,016,049 |
| 2022-06-20 | 2022-06-16 | 80.878 | 982,802 | +109,480 | 0.03% | 79,487,519 |
| 2022-06-17 | 2022-06-15 | 88.629 | 873,322 | -36,957 | 0.03% | 77,401,752 |
| 2022-06-16 | 2022-06-14 | 86.868 | 910,279 | +33,877 | 0.03% | 79,073,753 |
| 2022-06-15 | 2022-06-13 | 87.069 | 876,402 | -17,485 | 0.03% | 76,307,372 |
| 2022-06-14 | 2022-06-10 | 87.069 | 893,887 | +8,445 | 0.03% | 77,829,772 |
| 2022-06-13 | 2022-06-09 | 87.925 | 885,442 | +1,291 | 0.03% | 77,852,051 |
| 2022-06-10 | 2022-06-08 | 88.025 | 884,151 | -34,358 | 0.03% | 77,827,537 |
| 2022-06-09 | 2022-06-07 | 85.559 | 918,509 | -15,101 | 0.03% | 78,586,758 |
| 2022-06-08 | 2022-06-06 | 84.552 | 933,610 | -19,074 | 0.03% | 78,939,035 |
| 2022-06-07 | 2022-06-02 | 80.426 | 952,684 | -36,695 | 0.03% | 76,620,094 |
| 2022-06-06 | 2022-06-01 | 77.808 | 989,379 | -7,948 | 0.03% | 76,982,004 |
| 2022-06-02 | 2022-05-31 | 76.500 | 997,327 | -106,002 | 0.03% | 76,295,373 |
| 2022-06-01 | 2022-05-30 | 71.366 | 1,103,329 | -59,509 | 0.03% | 78,740,524 |
| 2022-05-31 | 2022-05-27 | 69.001 | 1,162,838 | -39,242 | 0.03% | 80,236,820 |
| 2022-05-30 | 2022-05-26 | 68.246 | 1,202,080 | -15,299 | 0.03% | 82,037,062 |
| 2022-05-27 | 2022-05-25 | 67.189 | 1,217,379 | -31,096 | 0.03% | 81,794,501 |
| 2022-05-26 | 2022-05-24 | 63.767 | 1,248,475 | +43,195 | 0.04% | 79,611,077 |
| 2022-05-25 | 2022-05-23 | 66.384 | 1,205,280 | +78,087 | 0.03% | 80,011,015 |
| 2022-05-24 | 2022-05-20 | 71.719 | 1,127,193 | -31,295 | 0.03% | 80,840,722 |
| 2022-05-23 | 2022-05-19 | 68.296 | 1,158,488 | +18,876 | 0.03% | 79,120,391 |
| 2022-05-20 | 2022-05-18 | 70.309 | 1,139,612 | +19,174 | 0.03% | 80,125,445 |
| 2022-05-19 | 2022-05-17 | 72.222 | 1,120,438 | -62,191 | 0.03% | 80,920,166 |
| 2022-05-18 | 2022-05-16 | 68.800 | 1,182,629 | -3,974 | 0.03% | 81,364,334 |
| 2022-05-17 | 2022-05-13 | 68.246 | 1,186,603 | -154,484 | 0.03% | 80,980,819 |
| 2022-05-16 | 2022-05-12 | 62.961 | 1,341,087 | -46,692 | 0.04% | 84,436,709 |
| 2022-05-13 | 2022-05-11 | 63.314 | 1,387,779 | -68,053 | 0.04% | 87,865,420 |
| 2022-05-12 | 2022-05-10 | 58.885 | 1,455,832 | +42,744 | 0.04% | 85,726,316 |
| 2022-05-11 | 2022-05-06 | 60.495 | 1,413,088 | +60,701 | 0.04% | 85,485,157 |
| 2022-05-10 | 2022-05-05 | 64.270 | 1,352,387 | +6,457 | 0.04% | 86,917,839 |
| 2022-05-06 | 2022-05-04 | 63.062 | 1,345,930 | +31,096 | 0.04% | 84,877,109 |
| 2022-05-05 | 2022-05-03 | 66.937 | 1,314,834 | -7,948 | 0.04% | 88,011,536 |
| 2022-05-04 | 2022-04-29 | 67.189 | 1,322,782 | -112,262 | 0.04% | 88,876,425 |
| 2022-05-03 | 2022-04-28 | 61.653 | 1,435,044 | +15,101 | 0.04% | 88,474,546 |
| 2022-04-29 | 2022-04-27 | 61.351 | 1,419,943 | -58,614 | 0.04% | 87,114,741 |
| 2022-04-28 | 2022-04-26 | 58.432 | 1,478,557 | -40,288 | 0.04% | 86,394,745 |
| 2022-04-27 | 2022-04-25 | 55.664 | 1,518,845 | +94,478 | 0.04% | 84,544,550 |
| 2022-04-26 | 2022-04-22 | 59.690 | 1,424,367 | -596 | 0.04% | 85,020,495 |
| 2022-04-25 | 2022-04-21 | 60.193 | 1,424,963 | +30,201 | 0.04% | 85,773,238 |
| 2022-04-22 | 2022-04-20 | 61.754 | 1,394,762 | +20,366 | 0.04% | 86,131,439 |
| 2022-04-21 | 2022-04-19 | 62.206 | 1,374,396 | +10,034 | 0.04% | 85,496,313 |
| 2022-04-20 | 2022-04-14 | 64.119 | 1,364,362 | -23,942 | 0.04% | 87,481,471 |
| 2022-04-19 | 2022-04-13 | 64.421 | 1,388,304 | -43,216 | 0.04% | 89,435,838 |
| 2022-04-14 | 2022-04-12 | 61.049 | 1,431,520 | +237,637 | 0.04% | 87,392,720 |
| 2022-04-13 | 2022-04-11 | 65.830 | 1,193,883 | +67,755 | 0.03% | 78,593,485 |
| 2022-04-12 | 2022-04-08 | 70.712 | 1,126,128 | +70,773 | 0.03% | 79,630,807 |
| 2022-04-11 | 2022-04-07 | 72.474 | 1,055,355 | +98,850 | 0.03% | 76,485,322 |
| 2022-04-08 | 2022-04-06 | 75.795 | 956,505 | +29,903 | 0.03% | 72,498,539 |
| 2022-04-07 | 2022-04-04 | 80.023 | 926,602 | -87,524 | 0.03% | 74,149,358 |
| 2022-04-06 | 2022-04-01 | 73.581 | 1,014,126 | +44,408 | 0.03% | 74,620,186 |
| 2022-04-04 | 2022-03-31 | 74.688 | 969,718 | -32,089 | 0.03% | 72,426,316 |
| 2022-04-01 | 2022-03-30 | 74.084 | 1,001,807 | +96,764 | 0.03% | 74,217,942 |
| 2022-03-31 | 2022-03-29 | 79.016 | 905,043 | -39,143 | 0.03% | 71,513,149 |
| 2022-03-30 | 2022-03-28 | 75.544 | 944,186 | -19,075 | 0.03% | 71,327,218 |
| 2022-03-29 | 2022-03-25 | 71.215 | 963,261 | +84,147 | 0.03% | 68,598,948 |
| 2022-03-28 | 2022-03-24 | 77.456 | 879,114 | -3,080 | 0.03% | 68,092,746 |
| 2022-03-25 | 2022-03-23 | 80.727 | 882,194 | -102,426 | 0.03% | 71,217,299 |
| 2022-03-24 | 2022-03-22 | 75.946 | 984,620 | -4,769 | 0.03% | 74,778,186 |
| 2022-03-23 | 2022-03-21 | 72.272 | 989,389 | +75,020 | 0.03% | 71,505,353 |
| 2022-03-22 | 2022-03-18 | 76.902 | 914,369 | +11,127 | 0.03% | 70,317,251 |
| 2022-03-21 | 2022-03-17 | 75.443 | 903,242 | +2,483 | 0.03% | 68,143,242 |
| 2022-03-18 | 2022-03-16 | 76.097 | 900,759 | -156,868 | 0.03% | 68,545,261 |
| 2022-03-17 | 2022-03-15 | 56.519 | 1,057,627 | +15,299 | 0.03% | 59,776,340 |
| 2022-03-16 | 2022-03-14 | 60.596 | 1,042,328 | +89,909 | 0.03% | 63,160,844 |
| 2022-03-15 | 2022-03-11 | 69.605 | 952,419 | +62,489 | 0.03% | 66,292,938 |
| 2022-03-14 | 2022-03-10 | 74.386 | 889,930 | -5,961 | 0.03% | 66,198,373 |
| 2022-03-11 | 2022-03-09 | 72.423 | 895,891 | +33,381 | 0.03% | 64,883,311 |
| 2022-03-10 | 2022-03-08 | 72.373 | 862,510 | +8,742 | 0.02% | 62,422,342 |
| 2022-03-09 | 2022-03-07 | 75.946 | 853,768 | +636 | 0.02% | 64,840,469 |
| 2022-03-08 | 2022-03-04 | 77.154 | 853,132 | +2,881 | 0.02% | 65,822,659 |
| 2022-03-07 | 2022-03-03 | 80.426 | 850,251 | +29,605 | 0.02% | 68,381,868 |
| 2022-03-04 | 2022-03-02 | 81.382 | 820,646 | +72,225 | 0.02% | 66,785,612 |
| 2022-03-03 | 2022-03-01 | 89.233 | 748,421 | -993 | 0.02% | 66,783,894 |
| 2022-03-02 | 2022-02-28 | 90.139 | 749,414 | -28,016 | 0.02% | 67,551,411 |
| 2022-03-01 | 2022-02-25 | 87.220 | 777,430 | +4,868 | 0.02% | 67,807,369 |
| 2022-02-28 | 2022-02-24 | 87.069 | 772,562 | +21,400 | 0.02% | 67,266,136 |
| 2022-02-25 | 2022-02-23 | 92.253 | 751,162 | +1,093 | 0.02% | 69,296,789 |
| 2022-02-24 | 2022-02-22 | 90.139 | 750,069 | -14,405 | 0.02% | 67,610,452 |
| 2022-02-23 | 2022-02-21 | 87.723 | 764,474 | +17,088 | 0.02% | 67,062,099 |
| 2022-02-22 | 2022-02-18 | 94.618 | 747,386 | +2,285 | 0.02% | 70,716,351 |
| 2022-02-21 | 2022-02-17 | 99.450 | 745,101 | -4,868 | 0.02% | 74,100,156 |
| 2022-02-18 | 2022-02-16 | 96.229 | 749,969 | -32,288 | 0.02% | 72,168,593 |
| 2022-02-17 | 2022-02-15 | 91.196 | 782,257 | -2,384 | 0.02% | 71,338,617 |
| 2022-02-16 | 2022-02-14 | 90.340 | 784,641 | +6,159 | 0.02% | 70,884,697 |
| 2022-02-15 | 2022-02-11 | 92.957 | 778,482 | +10,332 | 0.02% | 72,365,656 |
| 2022-02-14 | 2022-02-10 | 95.122 | 768,150 | +5,388 | 0.02% | 73,067,605 |
| 2022-02-11 | 2022-02-09 | 95.273 | 762,762 | -46,097 | 0.02% | 72,670,257 |
| 2022-02-10 | 2022-02-08 | 90.542 | 808,859 | +1,291 | 0.02% | 73,235,394 |
| 2022-02-09 | 2022-02-07 | 89.988 | 807,568 | -5,563 | 0.02% | 72,671,421 |
| 2022-02-08 | 2022-02-04 | 90.240 | 813,131 | -14,008 | 0.02% | 73,376,644 |
| 2022-02-07 | 2022-01-31 | 88.528 | 827,139 | -20,068 | 0.02% | 73,225,336 |
| 2022-02-04 | 2022-01-27 | 82.892 | 847,207 | +16,094 | 0.02% | 70,226,362 |
| 2022-01-28 | 2022-01-26 | 86.868 | 831,113 | -13,213 | 0.02% | 72,196,792 |
| 2022-01-27 | 2022-01-25 | 83.496 | 844,326 | +11,028 | 0.02% | 70,497,479 |
| 2022-01-26 | 2022-01-24 | 85.811 | 833,298 | +5,563 | 0.02% | 71,505,880 |
| 2022-01-25 | 2022-01-21 | 88.931 | 827,735 | +7,202 | 0.02% | 73,611,371 |
| 2022-01-24 | 2022-01-20 | 90.038 | 820,533 | -20,068 | 0.02% | 73,879,412 |
| 2022-01-21 | 2022-01-19 | 84.301 | 840,601 | -12,419 | 0.02% | 70,863,361 |
| 2022-01-20 | 2022-01-18 | 86.113 | 853,020 | -5,861 | 0.02% | 73,455,828 |
| 2022-01-19 | 2022-01-17 | 87.723 | 858,881 | -4,868 | 0.02% | 75,343,782 |
| 2022-01-18 | 2022-01-14 | 90.139 | 863,749 | -13,114 | 0.02% | 77,857,451 |
| 2022-01-17 | 2022-01-13 | 86.012 | 876,863 | -27,419 | 0.03% | 75,420,749 |
| 2022-01-14 | 2022-01-12 | 86.213 | 904,282 | -39,980 | 0.03% | 77,961,159 |
| 2022-01-13 | 2022-01-11 | 81.029 | 944,262 | -18,379 | 0.03% | 76,513,034 |
| 2022-01-12 | 2022-01-10 | 78.412 | 962,641 | -58,018 | 0.03% | 75,482,946 |
| 2022-01-11 | 2022-01-07 | 71.215 | 1,020,659 | -37,328 | 0.03% | 72,686,565 |
| 2022-01-10 | 2022-01-06 | 68.397 | 1,057,987 | +15,995 | 0.03% | 72,363,043 |
| 2022-01-07 | 2022-01-05 | 67.994 | 1,041,992 | +50,071 | 0.03% | 70,849,497 |
| 2022-01-06 | 2022-01-04 | 73.530 | 991,921 | -8,345 | 0.03% | 72,936,402 |
| 2022-01-05 | 2022-01-03 | 75.091 | 1,000,266 | -696 | 0.03% | 75,110,623 |
| 2022-01-04 | 2021-12-31 | 72.524 | 1,000,962 | -9,239 | 0.03% | 72,593,646 |
| 2022-01-03 | 2021-12-29 | 68.951 | 1,010,201 | +12,518 | 0.03% | 69,653,893 |
| 2021-12-30 | 2021-12-28 | 72.977 | 997,683 | +14,504 | 0.03% | 72,807,750 |
| 2021-12-29 | 2021-12-24 | 76.047 | 983,179 | +47,885 | 0.03% | 74,767,712 |
| 2021-12-28 | 2021-12-22 | 79.218 | 935,294 | +13,214 | 0.03% | 74,091,760 |
| 2021-12-23 | 2021-12-21 | 79.167 | 922,080 | +15,145 | 0.03% | 72,998,571 |
| 2021-12-22 | 2021-12-20 | 78.664 | 906,935 | +9,339 | 0.03% | 71,343,133 |
| 2021-12-21 | 2021-12-17 | 81.986 | 897,596 | +15,200 | 0.03% | 73,590,038 |
| 2021-12-20 | 2021-12-16 | 85.509 | 882,396 | -7,153 | 0.03% | 75,452,554 |
| 2021-12-17 | 2021-12-15 | 82.640 | 889,549 | -11,425 | 0.03% | 73,512,309 |
| 2021-12-16 | 2021-12-14 | 83.043 | 900,974 | +8,047 | 0.03% | 74,819,231 |
| 2021-12-15 | 2021-12-13 | 87.321 | 892,927 | -7,054 | 0.03% | 77,970,886 |
| 2021-12-14 | 2021-12-10 | 86.868 | 899,981 | -11,127 | 0.03% | 78,179,190 |
| 2021-12-13 | 2021-12-09 | 86.314 | 911,108 | -8,742 | 0.03% | 78,641,361 |
| 2021-12-10 | 2021-12-08 | 84.754 | 919,850 | +3,179 | 0.03% | 77,960,773 |
| 2021-12-09 | 2021-12-07 | 84.552 | 916,671 | -2,340 | 0.03% | 77,506,800 |
| 2021-12-08 | 2021-12-06 | 79.822 | 919,011 | +497 | 0.03% | 73,356,893 |
| 2021-12-07 | 2021-12-03 | 81.784 | 918,514 | +44,309 | 0.03% | 75,120,104 |
| 2021-12-06 | 2021-12-02 | 84.804 | 874,205 | +24,042 | 0.03% | 74,136,184 |
| 2021-12-03 | 2021-12-01 | 87.975 | 850,163 | -20,366 | 0.02% | 74,792,950 |
| 2021-12-02 | 2021-11-30 | 85.509 | 870,529 | -1,888 | 0.03% | 74,437,822 |
| 2021-12-01 | 2021-11-29 | 86.062 | 872,417 | +35,169 | 0.03% | 75,082,248 |
| 2021-11-30 | 2021-11-26 | 90.592 | 837,248 | +69,542 | 0.02% | 75,847,917 |
| 2021-11-29 | 2021-11-25 | 98.494 | 767,706 | +26,228 | 0.02% | 75,614,102 |
| 2021-11-26 | 2021-11-24 | 100.356 | 741,478 | -21,966 | 0.02% | 74,411,569 |
| 2021-11-25 | 2021-11-23 | 95.373 | 763,444 | +994 | 0.02% | 72,812,080 |
| 2021-11-24 | 2021-11-22 | 94.266 | 762,450 | +6,060 | 0.02% | 71,873,068 |
| 2021-11-23 | 2021-11-19 | 96.933 | 756,390 | +29,635 | 0.02% | 73,319,433 |
| 2021-11-22 | 2021-11-18 | 99.098 | 726,755 | +11,027 | 0.02% | 72,019,612 |
| 2021-11-19 | 2021-11-17 | 101.866 | 715,728 | -8,941 | 0.02% | 72,908,062 |
| 2021-11-18 | 2021-11-16 | 102.570 | 724,669 | -2,384 | 0.02% | 74,329,446 |
| 2021-11-17 | 2021-11-15 | 99.651 | 727,053 | +3,179 | 0.02% | 72,451,653 |
| 2021-11-16 | 2021-11-12 | 100.658 | 723,874 | -1,788 | 0.02% | 72,863,497 |
| 2021-11-15 | 2021-11-11 | 100.356 | 725,662 | -18,479 | 0.02% | 72,824,342 |
| 2021-11-12 | 2021-11-10 | 93.863 | 744,141 | +6,458 | 0.02% | 69,847,538 |
| 2021-11-11 | 2021-11-09 | 92.655 | 737,683 | +15,895 | 0.02% | 68,350,327 |
| 2021-11-10 | 2021-11-08 | 93.964 | 721,788 | -2,781 | 0.02% | 67,822,065 |
| 2021-11-09 | 2021-11-05 | 95.876 | 724,569 | +9,043 | 0.02% | 69,469,115 |
| 2021-11-08 | 2021-11-04 | 97.235 | 715,526 | -10,531 | 0.02% | 69,574,417 |
| 2021-11-05 | 2021-11-03 | 96.581 | 726,057 | +24,539 | 0.02% | 70,123,362 |
| 2021-11-04 | 2021-11-02 | 100.658 | 701,518 | -6,557 | 0.02% | 70,613,193 |
| 2021-11-03 | 2021-11-01 | 100.557 | 708,075 | +5,365 | 0.02% | 71,201,932 |
| 2021-11-02 | 2021-10-29 | 104.181 | 702,710 | +8,842 | 0.02% | 73,208,838 |
| 2021-11-01 | 2021-10-28 | 104.483 | 693,868 | +6,855 | 0.02% | 72,497,202 |
| 2021-10-29 | 2021-10-27 | 105.892 | 687,013 | +8,742 | 0.02% | 72,749,117 |
| 2021-10-28 | 2021-10-26 | 108.912 | 678,271 | +13,412 | 0.02% | 73,871,606 |
| 2021-10-27 | 2021-10-25 | 108.710 | 664,859 | +5,963 | 0.02% | 72,277,037 |
| 2021-10-26 | 2021-10-22 | 102.872 | 658,896 | -21,161 | 0.02% | 67,782,065 |
| 2021-10-25 | 2021-10-21 | 97.286 | 680,057 | -36,241 | 0.02% | 66,159,803 |
| 2021-10-22 | 2021-10-20 | 94.467 | 716,298 | +1,590 | 0.02% | 67,666,708 |
| 2021-10-21 | 2021-10-19 | 90.592 | 714,708 | -60,701 | 0.02% | 64,746,781 |
| 2021-10-20 | 2021-10-18 | 82.741 | 775,409 | +44,308 | 0.02% | 64,157,833 |
| 2021-10-19 | 2021-10-15 | 85.307 | 731,101 | -1,887 | 0.02% | 62,368,330 |
| 2021-10-18 | 2021-10-12 | 83.294 | 732,988 | +17,485 | 0.02% | 61,053,687 |
| 2021-10-15 | 2021-10-11 | 88.579 | 715,503 | -1,192 | 0.02% | 63,378,384 |
| 2021-10-12 | 2021-10-08 | 84.301 | 716,695 | +2,428 | 0.02% | 60,417,983 |
| 2021-10-11 | 2021-10-07 | 86.817 | 714,267 | -8,147 | 0.02% | 62,010,712 |
| 2021-10-08 | 2021-10-06 | 80.023 | 722,414 | +4,968 | 0.02% | 57,809,646 |
| 2021-10-07 | 2021-10-05 | 79.872 | 717,446 | +2,980 | 0.02% | 57,303,768 |
| 2021-10-06 | 2021-10-04 | 81.633 | 714,466 | +5,762 | 0.02% | 58,324,289 |
| 2021-10-05 | 2021-09-30 | 83.244 | 708,704 | -8,047 | 0.02% | 58,995,301 |
| 2021-10-04 | 2021-09-29 | 85.156 | 716,751 | +1,987 | 0.02% | 61,035,949 |
| 2021-09-30 | 2021-09-28 | 86.566 | 714,764 | -7,054 | 0.02% | 61,873,994 |
| 2021-09-29 | 2021-09-27 | 81.935 | 721,818 | +17,684 | 0.02% | 59,142,427 |
| 2021-09-28 | 2021-09-24 | 87.421 | 704,134 | +36,460 | 0.02% | 61,556,252 |
| 2021-09-27 | 2021-09-23 | 96.782 | 667,674 | +2,881 | 0.02% | 64,619,082 |
| 2021-09-24 | 2021-09-21 | 96.984 | 664,793 | +18,620 | 0.02% | 64,474,085 |
| 2021-09-23 | 2021-09-20 | 98.494 | 646,173 | +3,576 | 0.02% | 63,643,883 |
| 2021-09-21 | 2021-09-17 | 101.463 | 642,597 | -46,963 | 0.02% | 65,199,799 |
| 2021-09-20 | 2021-09-16 | 95.524 | 689,560 | -4,768 | 0.02% | 65,869,642 |
| 2021-09-17 | 2021-09-15 | 93.712 | 694,328 | +16,988 | 0.02% | 65,067,091 |
| 2021-09-16 | 2021-09-14 | 98.343 | 677,340 | +1,192 | 0.02% | 66,611,363 |
| 2021-09-15 | 2021-09-13 | 100.758 | 676,148 | -12,329 | 0.02% | 68,127,567 |
| 2021-09-14 | 2021-09-10 | 98.091 | 688,477 | -21,459 | 0.02% | 67,533,353 |
| 2021-09-13 | 2021-09-09 | 93.008 | 709,936 | +17,982 | 0.02% | 66,029,529 |
| 2021-09-10 | 2021-09-08 | 99.903 | 691,954 | +18,478 | 0.02% | 69,128,124 |
| 2021-09-09 | 2021-09-07 | 102.570 | 673,476 | -22,810 | 0.02% | 69,078,570 |
| 2021-09-08 | 2021-09-06 | 93.813 | 696,286 | +13,014 | 0.02% | 65,320,666 |
| 2021-09-07 | 2021-09-03 | 90.743 | 683,272 | +5,365 | 0.02% | 62,002,098 |
| 2021-09-06 | 2021-09-02 | 88.931 | 677,907 | +3,278 | 0.02% | 60,287,004 |
| 2021-09-03 | 2021-09-01 | 84.502 | 674,629 | +7,650 | 0.02% | 57,007,597 |
| 2021-09-02 | 2021-08-31 | 85.056 | 666,979 | -34,871 | 0.02% | 56,730,407 |
| 2021-09-01 | 2021-08-30 | 78.312 | 701,850 | -20,167 | 0.02% | 54,963,064 |
| 2021-08-31 | 2021-08-27 | 71.920 | 722,017 | -497 | 0.02% | 51,927,413 |
| 2021-08-30 | 2021-08-26 | 70.863 | 722,514 | +9,537 | 0.02% | 51,199,528 |
| 2021-08-27 | 2021-08-25 | 78.010 | 712,977 | +14,505 | 0.02% | 55,619,138 |
| 2021-08-26 | 2021-08-24 | 80.878 | 698,472 | -52,852 | 0.02% | 56,491,345 |
| 2021-08-25 | 2021-08-23 | 70.259 | 751,324 | -9,240 | 0.02% | 52,787,332 |
| 2021-08-24 | 2021-08-20 | 68.498 | 760,564 | +12,556 | 0.02% | 52,096,785 |
| 2021-08-23 | 2021-08-19 | 66.182 | 748,008 | +7,947 | 0.02% | 49,504,996 |
| 2021-08-20 | 2021-08-18 | 71.215 | 740,061 | +5,961 | 0.02% | 52,703,686 |
| 2021-08-19 | 2021-08-17 | 71.618 | 734,100 | +7,650 | 0.02% | 52,574,743 |
| 2021-08-18 | 2021-08-16 | 75.141 | 726,450 | +13,710 | 0.02% | 54,586,163 |
| 2021-08-17 | 2021-08-13 | 80.576 | 712,740 | +28,910 | 0.02% | 57,430,090 |
| 2021-08-16 | 2021-08-12 | 84.653 | 683,830 | -3,676 | 0.02% | 57,888,351 |
| 2021-08-13 | 2021-08-11 | 84.804 | 687,506 | +20,664 | 0.02% | 58,303,340 |
| 2021-08-12 | 2021-08-10 | 85.559 | 666,842 | -4,073 | 0.02% | 57,054,368 |
| 2021-08-11 | 2021-08-09 | 83.043 | 670,915 | +25,631 | 0.02% | 55,714,531 |
| 2021-08-10 | 2021-08-06 | 85.458 | 645,284 | +26,663 | 0.02% | 55,144,934 |
| 2021-08-09 | 2021-08-05 | 89.686 | 618,621 | +82,159 | 0.02% | 55,481,653 |
| 2021-08-06 | 2021-08-04 | 105.892 | 536,462 | +5,961 | 0.02% | 56,806,984 |
| 2021-08-05 | 2021-08-03 | 108.610 | 530,501 | +10,730 | 0.02% | 57,617,536 |
| 2021-08-04 | 2021-08-02 | 111.529 | 519,771 | -5,763 | 0.02% | 57,969,404 |
| 2021-08-03 | 2021-07-30 | 110.824 | 525,534 | +7,948 | 0.02% | 58,241,851 |
| 2021-08-02 | 2021-07-29 | 119.682 | 517,586 | +2,484 | 0.02% | 61,945,734 |
| 2021-07-30 | 2021-07-28 | 115.454 | 515,102 | -19,273 | 0.02% | 59,470,787 |
| 2021-07-29 | 2021-07-27 | 109.616 | 534,375 | +15,299 | 0.02% | 58,576,180 |
| 2021-07-28 | 2021-07-26 | 114.750 | 519,076 | +10,431 | 0.02% | 59,563,860 |
| 2021-07-27 | 2021-07-23 | 130.352 | 508,645 | +48,879 | 0.02% | 66,302,756 |
| 2021-07-26 | 2021-07-22 | 146.054 | 459,766 | -22,987 | 0.01% | 67,150,816 |
| 2021-07-23 | 2021-07-21 | 136.593 | 482,753 | +10,531 | 0.01% | 65,940,443 |
| 2021-07-22 | 2021-07-20 | 139.713 | 472,222 | +8,742 | 0.01% | 65,975,504 |
| 2021-07-21 | 2021-07-19 | 143.236 | 463,480 | +15,399 | 0.01% | 66,386,983 |
| 2021-07-20 | 2021-07-16 | 151.993 | 448,081 | +2,384 | 0.01% | 68,105,237 |
| 2021-07-19 | 2021-07-15 | 155.818 | 445,697 | -6,060 | 0.01% | 69,447,673 |
| 2021-07-16 | 2021-07-14 | 161.455 | 451,757 | +1,292 | 0.01% | 72,938,409 |
| 2021-07-15 | 2021-07-13 | 159.039 | 450,465 | -100 | 0.01% | 71,641,583 |
| 2021-07-14 | 2021-07-12 | 150.483 | 450,565 | +3,478 | 0.01% | 67,802,495 |
| 2021-07-13 | 2021-07-09 | 153.805 | 447,087 | -4,670 | 0.01% | 68,764,205 |
| 2021-07-12 | 2021-07-08 | 161.052 | 451,757 | +1,915 | 0.01% | 72,756,518 |
| 2021-07-09 | 2021-07-07 | 166.186 | 449,842 | +99 | 0.01% | 74,757,386 |
| 2021-07-08 | 2021-07-06 | 172.024 | 449,743 | +4,958 | 0.01% | 77,366,599 |
| 2021-07-07 | 2021-07-05 | 173.534 | 444,785 | +25,234 | 0.01% | 77,185,270 |
| 2021-07-06 | 2021-07-02 | 184.405 | 419,551 | +37,653 | 0.01% | 77,367,268 |
| 2021-07-05 | 2021-06-30 | 196.081 | 381,898 | +14,157 | 0.01% | 74,883,023 |
| 2021-07-02 | 2021-06-29 | 203.731 | 367,741 | +6,755 | 0.01% | 74,920,315 |
| 2021-06-30 | 2021-06-28 | 206.550 | 360,986 | +8,246 | 0.01% | 74,561,519 |
| 2021-06-29 | 2021-06-25 | 208.160 | 352,740 | -29,655 | 0.01% | 73,426,407 |
| 2021-06-28 | 2021-06-24 | 192.760 | 382,395 | +9,935 | 0.01% | 73,710,272 |
| 2021-06-25 | 2021-06-23 | 200.812 | 372,460 | -16,392 | 0.01% | 74,794,484 |
| 2021-06-24 | 2021-06-22 | 189.035 | 388,852 | +3,734 | 0.01% | 73,506,705 |
| 2021-06-23 | 2021-06-21 | 194.471 | 385,118 | -5,365 | 0.01% | 74,894,163 |
| 2021-06-22 | 2021-06-18 | 193.263 | 390,483 | +1,391 | 0.01% | 75,465,837 |
| 2021-06-21 | 2021-06-17 | 191.753 | 389,092 | +33,977 | 0.01% | 74,609,531 |
| 2021-06-18 | 2021-06-16 | 202.926 | 355,115 | +8,841 | 0.01% | 72,062,044 |
| 2021-06-17 | 2021-06-15 | 207.154 | 346,274 | +2,583 | 0.01% | 71,731,892 |
| 2021-06-16 | 2021-06-11 | 210.173 | 343,691 | -9,835 | 0.01% | 72,234,669 |
| 2021-06-15 | 2021-06-10 | 205.946 | 353,526 | -1,391 | 0.01% | 72,807,148 |
| 2021-06-11 | 2021-06-09 | 204.738 | 354,917 | +5,365 | 0.01% | 72,664,917 |
| 2021-06-10 | 2021-06-08 | 206.348 | 349,552 | +2,384 | 0.01% | 72,129,460 |
| 2021-06-09 | 2021-06-07 | 208.160 | 347,168 | -5,853 | 0.01% | 72,266,539 |
| 2021-06-08 | 2021-06-04 | 207.758 | 353,021 | +1,490 | 0.01% | 73,342,763 |
| 2021-06-07 | 2021-06-03 | 207.556 | 351,531 | -795 | 0.01% | 72,962,435 |
| 2021-06-04 | 2021-06-02 | 213.596 | 352,326 | +9,140 | 0.01% | 75,255,302 |
| 2021-06-03 | 2021-06-01 | 213.596 | 343,186 | -35,169 | 0.01% | 73,303,038 |
| 2021-06-02 | 2021-05-31 | 195.578 | 378,355 | +15,399 | 0.01% | 73,997,885 |
| 2021-06-01 | 2021-05-28 | 201.718 | 362,956 | +5,067 | 0.01% | 73,214,774 |
| 2021-05-31 | 2021-05-27 | 206.147 | 357,889 | +5,961 | 0.01% | 73,777,738 |
| 2021-05-28 | 2021-05-26 | 206.147 | 351,928 | +4,162 | 0.01% | 72,548,895 |
| 2021-05-27 | 2021-05-25 | 206.952 | 347,766 | +57,423 | 0.01% | 71,970,954 |
| 2021-05-26 | 2021-05-24 | 233.727 | 290,343 | +210 | 0.01% | 67,861,055 |
| 2021-05-25 | 2021-05-21 | 241.377 | 290,133 | -11,425 | 0.01% | 70,031,485 |
| 2021-05-24 | 2021-05-20 | 228.292 | 301,558 | +1,789 | 0.01% | 68,843,182 |
| 2021-05-21 | 2021-05-18 | 228.896 | 299,769 | +397 | 0.01% | 68,615,813 |
| 2021-05-20 | 2021-05-17 | 226.681 | 299,372 | -894 | 0.01% | 67,861,991 |
| 2021-05-18 | 2021-05-14 | 223.259 | 300,266 | -1,292 | 0.01% | 67,037,025 |
| 2021-05-17 | 2021-05-13 | 222.454 | 301,558 | +17,982 | 0.01% | 67,082,642 |
| 2021-05-14 | 2021-05-12 | 237.754 | 283,576 | -8,345 | 0.01% | 67,421,187 |
| 2021-05-13 | 2021-05-11 | 228.694 | 291,921 | +5,861 | 0.01% | 66,760,671 |
| 2021-05-12 | 2021-05-10 | 241.377 | 286,060 | +4,372 | 0.01% | 69,048,356 |
| 2021-05-11 | 2021-05-07 | 245.806 | 281,688 | +18,581 | 0.01% | 69,240,634 |
| 2021-05-10 | 2021-05-06 | 260.301 | 263,107 | -2,483 | 0.01% | 68,486,970 |
| 2021-05-07 | 2021-05-05 | 258.690 | 265,590 | -696 | 0.01% | 68,705,558 |
| 2021-05-06 | 2021-05-04 | 261.307 | 266,286 | -397 | 0.01% | 69,582,504 |
| 2021-05-05 | 2021-05-03 | 260.502 | 266,683 | +4,669 | 0.01% | 69,471,493 |
| 2021-05-04 | 2021-04-30 | 264.730 | 262,014 | +7,551 | 0.01% | 69,362,906 |
| 2021-05-03 | 2021-04-29 | 274.393 | 254,463 | -199 | 0.01% | 69,822,843 |
| 2021-04-30 | 2021-04-28 | 275.198 | 254,662 | -497 | 0.01% | 70,082,516 |
| 2021-04-29 | 2021-04-27 | 275.802 | 255,159 | -2,782 | 0.01% | 70,373,392 |
| 2021-04-28 | 2021-04-26 | 276.205 | 257,941 | -22,533 | 0.01% | 71,244,529 |
| 2021-04-27 | 2021-04-23 | 258.489 | 280,474 | -27,112 | 0.01% | 72,499,441 |
| 2021-04-26 | 2021-04-22 | 247.215 | 307,586 | -9,935 | 0.01% | 76,039,974 |
| 2021-04-23 | 2021-04-21 | 238.559 | 317,521 | +18,876 | 0.01% | 75,747,418 |
| 2021-04-22 | 2021-04-20 | 247.618 | 298,645 | -596 | 0.01% | 73,949,865 |
| 2021-04-21 | 2021-04-19 | 248.423 | 299,241 | -4,570 | 0.01% | 74,338,413 |
| 2021-04-20 | 2021-04-16 | 243.592 | 303,811 | -497 | 0.01% | 74,005,823 |
| 2021-04-19 | 2021-04-15 | 241.578 | 304,308 | +36,461 | 0.01% | 73,514,269 |
| 2021-04-16 | 2021-04-14 | 261.911 | 267,847 | +4,172 | 0.01% | 70,152,170 |
| 2021-04-15 | 2021-04-13 | 260.905 | 263,675 | +12,717 | 0.01% | 68,794,067 |
| 2021-04-14 | 2021-04-12 | 269.360 | 250,958 | +10,730 | 0.01% | 67,598,053 |
| 2021-04-13 | 2021-04-09 | 278.218 | 240,228 | -6,259 | 0.01% | 66,835,730 |
| 2021-04-12 | 2021-04-08 | 274.192 | 246,487 | +2,186 | 0.01% | 67,584,663 |
| 2021-04-09 | 2021-04-07 | 276.607 | 244,301 | +5,762 | 0.01% | 67,575,459 |
| 2021-04-08 | 2021-04-01 | 286.874 | 238,539 | -10,630 | 0.01% | 68,430,748 |
| 2021-04-07 | 2021-03-31 | 271.776 | 249,169 | -10,630 | 0.01% | 67,718,106 |
| 2021-04-01 | 2021-03-30 | 265.535 | 259,799 | +6,259 | 0.01% | 68,985,735 |
| 2021-03-31 | 2021-03-29 | 267.347 | 253,540 | +15,498 | 0.01% | 67,783,125 |
| 2021-03-30 | 2021-03-26 | 281.842 | 238,042 | -13,810 | 0.01% | 67,090,133 |
| 2021-03-29 | 2021-03-25 | 267.749 | 251,852 | -3,874 | 0.01% | 67,433,247 |
| 2021-03-26 | 2021-03-24 | 266.743 | 255,726 | +33,281 | 0.01% | 68,213,101 |
| 2021-03-25 | 2021-03-23 | 303.181 | 222,445 | +9,835 | 0.01% | 67,441,100 |
| 2021-03-24 | 2021-03-22 | 316.870 | 212,610 | -695 | 0.01% | 67,369,829 |
| 2021-03-23 | 2021-03-19 | 317.877 | 213,305 | +2,091 | 0.01% | 67,804,761 |
| 2021-03-22 | 2021-03-18 | 319.890 | 211,214 | -5,365 | 0.01% | 67,565,287 |
| 2021-03-19 | 2021-03-17 | 314.455 | 216,579 | -10,828 | 0.01% | 68,104,279 |
| 2021-03-18 | 2021-03-16 | 304.792 | 227,407 | -3,378 | 0.01% | 69,311,729 |
| 2021-03-17 | 2021-03-15 | 291.505 | 230,785 | +6,259 | 0.01% | 67,274,916 |
| 2021-03-16 | 2021-03-12 | 305.999 | 224,526 | -15,896 | 0.01% | 68,704,828 |
| 2021-03-15 | 2021-03-11 | 309.824 | 240,422 | -4,967 | 0.01% | 74,488,607 |
| 2021-03-12 | 2021-03-10 | 280.030 | 245,389 | -695 | 0.01% | 68,716,218 |
| 2021-03-11 | 2021-03-09 | 273.789 | 246,084 | -8,544 | 0.01% | 67,375,083 |
| 2021-03-10 | 2021-03-08 | 267.749 | 254,628 | -6,358 | 0.01% | 68,176,520 |
| 2021-03-09 | 2021-03-05 | 286.874 | 260,986 | +9,240 | 0.01% | 74,870,219 |
| 2021-03-08 | 2021-03-04 | 301.570 | 251,746 | +25,234 | 0.01% | 75,919,164 |
| 2021-03-05 | 2021-03-03 | 319.286 | 226,512 | +3,179 | 0.01% | 72,322,166 |
| 2021-03-04 | 2021-03-02 | 321.098 | 223,333 | -894 | 0.01% | 71,711,798 |
| 2021-03-03 | 2021-03-01 | 315.864 | 224,227 | +7,153 | 0.01% | 70,825,211 |
| 2021-03-02 | 2021-02-26 | 310.831 | 217,074 | +5,464 | 0.01% | 67,473,328 |
| 2021-03-01 | 2021-02-25 | 341.431 | 211,610 | -22,258 | 0.01% | 72,250,201 |
| 2021-02-26 | 2021-02-24 | 329.352 | 233,868 | +38,249 | 0.01% | 77,024,897 |
| 2021-02-25 | 2021-02-23 | 360.355 | 195,619 | +17,287 | 0.01% | 70,492,204 |
| 2021-02-24 | 2021-02-22 | 380.285 | 178,332 | -26,526 | 0.01% | 67,816,952 |
| 2021-02-23 | 2021-02-19 | 390.552 | 204,858 | +12,617 | 0.01% | 80,007,681 |
| 2021-02-22 | 2021-02-18 | 396.189 | 192,241 | +9,935 | 0.01% | 76,163,718 |
| 2021-02-19 | 2021-02-17 | 417.729 | 182,306 | -8,246 | 0.01% | 76,154,591 |
| 2021-02-18 | 2021-02-16 | 405.651 | 190,552 | +21,062 | 0.01% | 77,297,525 |
| 2021-02-17 | 2021-02-11 | 400.618 | 169,490 | -4,670 | 0.01% | 67,900,689 |
| 2021-02-16 | 2021-02-09 | 352.906 | 174,160 | +9,642 | 0.01% | 61,462,095 |
| 2021-02-10 | 2021-02-08 | 304.993 | 164,518 | -16,591 | 0.00% | 50,176,814 |
| 2021-02-09 | 2021-02-05 | 301.973 | 181,109 | 0.01% | 54,690,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy