History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 3,000 | +0 | 0.00% | 251,700 |
| 2025-10-13 | 2025-10-09 | 88.800 | 3,000 | +0 | 0.00% | 266,400 |
| 2025-10-10 | 2025-10-08 | 85.750 | 3,000 | +0 | 0.00% | 257,250 |
| 2025-10-09 | 2025-10-06 | 87.700 | 3,000 | +2,000 | 0.00% | 263,100 |
| 2025-10-08 | 2025-10-03 | 88.700 | 1,000 | +1,000 | 0.00% | 88,700 |
| 2025-10-06 | 2025-10-02 | 91.850 | 0 | -1,000 | ||
| 2025-10-02 | 2025-09-29 | 78.900 | 1,000 | -3,000 | 0.00% | 78,900 |
| 2025-09-30 | 2025-09-26 | 75.600 | 4,000 | +3,000 | 0.00% | 302,400 |
| 2025-09-29 | 2025-09-25 | 78.150 | 1,000 | -2,000 | 0.00% | 78,150 |
| 2025-09-25 | 2025-09-23 | 74.050 | 3,000 | +1,000 | 0.00% | 222,150 |
| 2025-09-22 | 2025-09-18 | 76.350 | 2,000 | +1,000 | 0.00% | 152,700 |
| 2025-09-19 | 2025-09-17 | 78.200 | 1,000 | -1,000 | 0.00% | 78,200 |
| 2025-09-18 | 2025-09-16 | 75.550 | 2,000 | +1,000 | 0.00% | 151,100 |
| 2025-09-12 | 2025-09-10 | 74.150 | 1,000 | -1,000 | 0.00% | 74,150 |
| 2025-09-09 | 2025-09-05 | 73.430 | 2,000 | +13 | 0.00% | 146,860 |
| 2025-09-02 | 2025-08-29 | 75.846 | 1,987 | +994 | 0.00% | 150,705 |
| 2025-08-29 | 2025-08-27 | 76.953 | 993 | +993 | 0.00% | 76,414 |
| 2025-08-27 | 2025-08-25 | 79.268 | 0 | -993 | ||
| 2025-08-14 | 2025-08-12 | 72.071 | 993 | +993 | 0.00% | 71,566 |
| 2025-07-18 | 2025-07-16 | 70.058 | 0 | -1,987 | ||
| 2025-06-11 | 2025-06-09 | 62.810 | 1,987 | -993 | 0.00% | 124,804 |
| 2025-06-06 | 2025-06-04 | 52.241 | 2,980 | -994 | 0.00% | 155,679 |
| 2025-06-05 | 2025-06-03 | 51.537 | 3,974 | +994 | 0.00% | 204,807 |
| 2025-03-10 | 2025-03-06 | 61.200 | 2,980 | -3,974 | 0.00% | 182,376 |
| 2025-02-26 | 2025-02-24 | 55.513 | 6,954 | +3,974 | 0.00% | 386,035 |
| 2025-02-25 | 2025-02-21 | 58.784 | 2,980 | -3,974 | 0.00% | 175,177 |
| 2025-01-21 | 2025-01-17 | 41.018 | 6,954 | -994 | 0.00% | 285,239 |
| 2024-11-29 | 2024-11-27 | 48.064 | 7,948 | -2,980 | 0.00% | 382,013 |
| 2024-11-26 | 2024-11-22 | 44.642 | 10,928 | +993 | 0.00% | 487,844 |
| 2024-11-25 | 2024-11-21 | 46.705 | 9,935 | +1,987 | 0.00% | 464,016 |
| 2024-11-14 | 2024-11-12 | 50.379 | 7,948 | -1,987 | 0.00% | 400,414 |
| 2024-11-07 | 2024-11-05 | 53.701 | 9,935 | -1,987 | 0.00% | 533,518 |
| 2024-10-10 | 2024-10-08 | 53.047 | 11,922 | +994 | 0.00% | 632,422 |
| 2024-10-07 | 2024-10-03 | 57.576 | 10,928 | -1,987 | 0.00% | 629,193 |
| 2024-10-04 | 2024-10-02 | 60.344 | 12,915 | -1,987 | 0.00% | 779,347 |
| 2024-10-03 | 2024-09-30 | 55.211 | 14,902 | -1,987 | 0.00% | 822,751 |
| 2024-10-02 | 2024-09-27 | 51.134 | 16,889 | -1,987 | 0.00% | 863,604 |
| 2024-09-30 | 2024-09-26 | 48.265 | 18,876 | -993 | 0.00% | 911,057 |
| 2024-09-26 | 2024-09-24 | 43.786 | 19,869 | -994 | 0.00% | 869,986 |
| 2024-09-24 | 2024-09-20 | 41.723 | 20,863 | -993 | 0.00% | 870,459 |
| 2024-09-23 | 2024-09-19 | 42.377 | 21,856 | -994 | 0.00% | 926,189 |
| 2024-09-19 | 2024-09-16 | 40.162 | 22,850 | -1,987 | 0.00% | 917,711 |
| 2024-09-12 | 2024-09-10 | 39.307 | 24,837 | +1,987 | 0.00% | 976,264 |
| 2024-09-10 | 2024-09-05 | 40.364 | 22,850 | -993 | 0.00% | 922,311 |
| 2024-08-30 | 2024-08-28 | 39.357 | 23,843 | +993 | 0.00% | 938,393 |
| 2024-08-29 | 2024-08-27 | 40.263 | 22,850 | -993 | 0.00% | 920,011 |
| 2024-08-20 | 2024-08-16 | 44.138 | 23,843 | -994 | 0.00% | 1,052,392 |
| 2024-08-19 | 2024-08-15 | 44.289 | 24,837 | +994 | 0.00% | 1,100,016 |
| 2024-08-13 | 2024-08-09 | 45.497 | 23,843 | -994 | 0.00% | 1,084,792 |
| 2024-08-09 | 2024-08-07 | 43.484 | 24,837 | -993 | 0.00% | 1,080,015 |
| 2024-08-06 | 2024-08-02 | 43.283 | 25,830 | +993 | 0.00% | 1,117,995 |
| 2024-08-05 | 2024-08-01 | 43.736 | 24,837 | -993 | 0.00% | 1,086,265 |
| 2024-07-17 | 2024-07-15 | 48.165 | 25,830 | +993 | 0.00% | 1,244,095 |
| 2024-07-16 | 2024-07-12 | 49.473 | 24,837 | -993 | 0.00% | 1,228,767 |
| 2024-06-24 | 2024-06-20 | 49.826 | 25,830 | +993 | 0.00% | 1,286,994 |
| 2024-06-12 | 2024-06-07 | 52.644 | 24,837 | +994 | 0.00% | 1,307,519 |
| 2024-06-11 | 2024-06-06 | 54.405 | 23,843 | +993 | 0.00% | 1,297,190 |
| 2024-06-07 | 2024-06-05 | 55.261 | 22,850 | +994 | 0.00% | 1,262,716 |
| 2024-06-05 | 2024-06-03 | 56.469 | 21,856 | -994 | 0.00% | 1,234,186 |
| 2024-05-28 | 2024-05-24 | 57.023 | 22,850 | +1,987 | 0.00% | 1,302,966 |
| 2024-05-23 | 2024-05-21 | 57.274 | 20,863 | +1,987 | 0.00% | 1,194,912 |
| 2024-05-22 | 2024-05-20 | 59.539 | 18,876 | -1,987 | 0.00% | 1,123,859 |
| 2024-05-20 | 2024-05-16 | 58.532 | 20,863 | -3,974 | 0.00% | 1,221,163 |
| 2024-05-14 | 2024-05-10 | 57.123 | 24,837 | +994 | 0.00% | 1,418,770 |
| 2024-05-09 | 2024-05-07 | 59.388 | 23,843 | +3,974 | 0.00% | 1,415,989 |
| 2024-05-08 | 2024-05-06 | 62.357 | 19,869 | +2,980 | 0.00% | 1,238,980 |
| 2024-05-07 | 2024-05-03 | 62.609 | 16,889 | -3,974 | 0.00% | 1,057,405 |
| 2024-04-26 | 2024-04-24 | 53.449 | 20,863 | -2,980 | 0.00% | 1,115,112 |
| 2024-04-03 | 2024-03-28 | 49.373 | 23,843 | -994 | 0.00% | 1,177,191 |
| 2024-03-27 | 2024-03-25 | 48.920 | 24,837 | +994 | 0.00% | 1,215,017 |
| 2024-03-26 | 2024-03-22 | 49.322 | 23,843 | +3,974 | 0.00% | 1,175,991 |
| 2024-03-25 | 2024-03-21 | 51.587 | 19,869 | +993 | 0.00% | 1,024,984 |
| 2024-03-14 | 2024-03-12 | 51.688 | 18,876 | -993 | 0.00% | 975,658 |
| 2024-03-13 | 2024-03-11 | 48.769 | 19,869 | -994 | 0.00% | 968,984 |
| 2024-03-11 | 2024-03-07 | 46.101 | 20,863 | -993 | 0.00% | 961,810 |
| 2024-03-08 | 2024-03-06 | 46.554 | 21,856 | -994 | 0.00% | 1,017,488 |
| 2024-02-23 | 2024-02-21 | 45.850 | 22,850 | -993 | 0.00% | 1,047,663 |
| 2024-02-16 | 2024-02-14 | 43.887 | 23,843 | -1,987 | 0.00% | 1,046,392 |
| 2024-02-08 | 2024-02-06 | 43.987 | 25,830 | -2,981 | 0.00% | 1,136,195 |
| 2024-02-06 | 2024-02-02 | 40.112 | 28,811 | +994 | 0.00% | 1,155,670 |
| 2024-02-05 | 2024-02-01 | 41.370 | 27,817 | -2,980 | 0.00% | 1,150,798 |
| 2024-01-30 | 2024-01-26 | 42.981 | 30,797 | +993 | 0.00% | 1,323,681 |
| 2024-01-29 | 2024-01-25 | 44.893 | 29,804 | -993 | 0.00% | 1,338,001 |
| 2024-01-26 | 2024-01-24 | 44.944 | 30,797 | -994 | 0.00% | 1,384,130 |
| 2024-01-25 | 2024-01-23 | 42.629 | 31,791 | -993 | 0.00% | 1,355,204 |
| 2024-01-23 | 2024-01-19 | 41.823 | 32,784 | +1,987 | 0.00% | 1,371,134 |
| 2024-01-22 | 2024-01-18 | 43.333 | 30,797 | -994 | 0.00% | 1,334,531 |
| 2024-01-19 | 2024-01-17 | 43.383 | 31,791 | +994 | 0.00% | 1,379,204 |
| 2024-01-10 | 2024-01-08 | 49.524 | 30,797 | +993 | 0.00% | 1,525,178 |
| 2024-01-09 | 2024-01-05 | 50.681 | 29,804 | +993 | 0.00% | 1,510,501 |
| 2024-01-04 | 2024-01-02 | 52.342 | 28,811 | +994 | 0.00% | 1,508,026 |
| 2024-01-02 | 2023-12-28 | 52.845 | 27,817 | -4,967 | 0.00% | 1,469,998 |
| 2023-12-28 | 2023-12-22 | 50.430 | 32,784 | +2,980 | 0.00% | 1,653,281 |
| 2023-12-22 | 2023-12-20 | 54.808 | 29,804 | +993 | 0.00% | 1,633,501 |
| 2023-12-19 | 2023-12-15 | 55.563 | 28,811 | -993 | 0.00% | 1,600,827 |
| 2023-12-18 | 2023-12-14 | 54.305 | 29,804 | +993 | 0.00% | 1,618,501 |
| 2023-12-14 | 2023-12-12 | 55.160 | 28,811 | -993 | 0.00% | 1,589,227 |
| 2023-12-08 | 2023-12-06 | 55.513 | 29,804 | -993 | 0.00% | 1,654,501 |
| 2023-12-01 | 2023-11-29 | 57.325 | 30,797 | -994 | 0.00% | 1,765,425 |
| 2023-11-30 | 2023-11-28 | 56.670 | 31,791 | +994 | 0.00% | 1,801,605 |
| 2023-11-29 | 2023-11-27 | 58.985 | 30,797 | +993 | 0.00% | 1,816,574 |
| 2023-11-28 | 2023-11-24 | 59.640 | 29,804 | +2,980 | 0.00% | 1,777,501 |
| 2023-11-24 | 2023-11-22 | 60.596 | 26,824 | -2,980 | 0.00% | 1,625,425 |
| 2023-11-23 | 2023-11-21 | 58.885 | 29,804 | +993 | 0.00% | 1,755,001 |
| 2023-11-22 | 2023-11-20 | 60.495 | 28,811 | -1,986 | 0.00% | 1,742,930 |
| 2023-11-21 | 2023-11-17 | 58.985 | 30,797 | +1,986 | 0.00% | 1,816,574 |
| 2023-11-20 | 2023-11-16 | 60.395 | 28,811 | -993 | 0.00% | 1,740,030 |
| 2023-11-17 | 2023-11-15 | 58.633 | 29,804 | -1,987 | 0.00% | 1,747,501 |
| 2023-11-14 | 2023-11-10 | 54.959 | 31,791 | +994 | 0.00% | 1,747,205 |
| 2023-11-10 | 2023-11-08 | 57.778 | 30,797 | +993 | 0.00% | 1,779,374 |
| 2023-11-09 | 2023-11-07 | 58.230 | 29,804 | +993 | 0.00% | 1,735,501 |
| 2023-11-08 | 2023-11-06 | 59.086 | 28,811 | -1,986 | 0.00% | 1,702,329 |
| 2023-11-07 | 2023-11-03 | 55.160 | 30,797 | -2,981 | 0.00% | 1,698,776 |
| 2023-11-06 | 2023-11-02 | 52.141 | 33,778 | -993 | 0.00% | 1,761,208 |
| 2023-11-01 | 2023-10-30 | 50.329 | 34,771 | +993 | 0.00% | 1,749,985 |
| 2023-10-27 | 2023-10-25 | 51.889 | 33,778 | +1,490 | 0.00% | 1,752,708 |
| 2023-10-26 | 2023-10-24 | 54.003 | 32,288 | +497 | 0.00% | 1,743,644 |
| 2023-10-25 | 2023-10-20 | 56.922 | 31,791 | -993 | 0.00% | 1,809,605 |
| 2023-10-20 | 2023-10-18 | 56.419 | 32,784 | +2,980 | 0.00% | 1,849,629 |
| 2023-10-17 | 2023-10-13 | 63.817 | 29,804 | +2,980 | 0.00% | 1,902,001 |
| 2023-10-16 | 2023-10-12 | 65.428 | 26,824 | -993 | 0.00% | 1,755,028 |
| 2023-10-12 | 2023-10-10 | 64.320 | 27,817 | -994 | 0.00% | 1,789,197 |
| 2023-09-29 | 2023-09-27 | 62.508 | 28,811 | -993 | 0.00% | 1,800,931 |
| 2023-09-26 | 2023-09-22 | 63.918 | 29,804 | -993 | 0.00% | 1,905,001 |
| 2023-09-22 | 2023-09-20 | 62.307 | 30,797 | +993 | 0.00% | 1,918,872 |
| 2023-09-18 | 2023-09-14 | 65.327 | 29,804 | -1,987 | 0.00% | 1,947,001 |
| 2023-09-15 | 2023-09-13 | 64.723 | 31,791 | +1,987 | 0.00% | 2,057,606 |
| 2023-09-04 | 2023-08-30 | 65.377 | 29,804 | +6,954 | 0.00% | 1,948,501 |
| 2023-08-31 | 2023-08-29 | 69.102 | 22,850 | -5,961 | 0.00% | 1,578,970 |
| 2023-08-29 | 2023-08-25 | 65.679 | 28,811 | +5,961 | 0.00% | 1,892,282 |
| 2023-08-28 | 2023-08-24 | 68.347 | 22,850 | -1,987 | 0.00% | 1,561,719 |
| 2023-08-25 | 2023-08-23 | 64.824 | 24,837 | -3,974 | 0.00% | 1,610,023 |
| 2023-08-22 | 2023-08-18 | 64.018 | 28,811 | +1,987 | 0.00% | 1,844,431 |
| 2023-08-21 | 2023-08-17 | 64.824 | 26,824 | -1,987 | 0.00% | 1,738,827 |
| 2023-08-18 | 2023-08-16 | 63.465 | 28,811 | +1,987 | 0.00% | 1,828,481 |
| 2023-08-15 | 2023-08-11 | 67.541 | 26,824 | +994 | 0.00% | 1,811,728 |
| 2023-08-11 | 2023-08-09 | 68.800 | 25,830 | -1,987 | 0.00% | 1,777,092 |
| 2023-08-10 | 2023-08-08 | 66.786 | 27,817 | +2,980 | 0.00% | 1,857,797 |
| 2023-08-09 | 2023-08-07 | 69.001 | 24,837 | +994 | 0.00% | 1,713,774 |
| 2023-08-04 | 2023-08-02 | 66.031 | 23,843 | +1,987 | 0.00% | 1,574,388 |
| 2023-08-03 | 2023-08-01 | 68.447 | 21,856 | +993 | 0.00% | 1,495,983 |
| 2023-07-27 | 2023-07-25 | 63.716 | 20,863 | -993 | 0.00% | 1,329,314 |
| 2023-07-18 | 2023-07-13 | 60.244 | 21,856 | -1,987 | 0.00% | 1,316,685 |
| 2023-07-14 | 2023-07-12 | 55.815 | 23,843 | -3,477 | 0.00% | 1,330,790 |
| 2023-07-11 | 2023-07-07 | 52.845 | 27,320 | +1,987 | 0.00% | 1,443,733 |
| 2023-07-07 | 2023-07-05 | 55.613 | 25,333 | +496 | 0.00% | 1,408,854 |
| 2023-07-05 | 2023-07-03 | 55.966 | 24,837 | -1,490 | 0.00% | 1,390,020 |
| 2023-07-04 | 2023-06-30 | 53.902 | 26,327 | +1,490 | 0.00% | 1,419,083 |
| 2023-06-30 | 2023-06-28 | 57.073 | 24,837 | -993 | 0.00% | 1,417,520 |
| 2023-06-29 | 2023-06-27 | 56.570 | 25,830 | -497 | 0.00% | 1,461,194 |
| 2023-06-27 | 2023-06-23 | 54.506 | 26,327 | +497 | 0.00% | 1,434,983 |
| 2023-06-26 | 2023-06-21 | 55.261 | 25,830 | +993 | 0.00% | 1,427,394 |
| 2023-06-21 | 2023-06-19 | 58.180 | 24,837 | +994 | 0.00% | 1,445,020 |
| 2023-06-19 | 2023-06-15 | 61.552 | 23,843 | -994 | 0.00% | 1,467,589 |
| 2023-06-13 | 2023-06-09 | 58.784 | 24,837 | -1,987 | 0.00% | 1,460,021 |
| 2023-06-12 | 2023-06-08 | 57.174 | 26,824 | +1,987 | 0.00% | 1,533,624 |
| 2023-06-09 | 2023-06-07 | 58.834 | 24,837 | -993 | 0.00% | 1,461,271 |
| 2023-06-08 | 2023-06-06 | 56.570 | 25,830 | +993 | 0.00% | 1,461,194 |
| 2023-06-07 | 2023-06-05 | 57.878 | 24,837 | -993 | 0.00% | 1,437,520 |
| 2023-06-06 | 2023-06-02 | 57.476 | 25,830 | -5,961 | 0.00% | 1,484,593 |
| 2023-06-05 | 2023-06-01 | 53.902 | 31,791 | -2,980 | 0.00% | 1,713,605 |
| 2023-06-02 | 2023-05-31 | 53.349 | 34,771 | +5,960 | 0.00% | 1,854,984 |
| 2023-06-01 | 2023-05-30 | 54.858 | 28,811 | -2,980 | 0.00% | 1,580,527 |
| 2023-05-31 | 2023-05-29 | 51.537 | 31,791 | +1,987 | 0.00% | 1,638,405 |
| 2023-05-24 | 2023-05-22 | 53.852 | 29,804 | -4,967 | 0.00% | 1,605,001 |
| 2023-05-23 | 2023-05-19 | 50.379 | 34,771 | +993 | 0.00% | 1,751,735 |
| 2023-05-19 | 2023-05-17 | 52.946 | 33,778 | -993 | 0.00% | 1,788,408 |
| 2023-05-15 | 2023-05-11 | 51.386 | 34,771 | +1,987 | 0.00% | 1,786,734 |
| 2023-05-12 | 2023-05-10 | 51.285 | 32,784 | -1,987 | 0.00% | 1,681,331 |
| 2023-05-11 | 2023-05-09 | 50.379 | 34,771 | +3,974 | 0.00% | 1,751,735 |
| 2023-05-09 | 2023-05-05 | 52.090 | 30,797 | -1,987 | 0.00% | 1,604,227 |
| 2023-05-05 | 2023-05-03 | 50.681 | 32,784 | -2,981 | 0.00% | 1,661,531 |
| 2023-05-04 | 2023-05-02 | 51.184 | 35,765 | +1,987 | 0.00% | 1,830,612 |
| 2023-05-02 | 2023-04-27 | 51.688 | 33,778 | -1,987 | 0.00% | 1,745,908 |
| 2023-04-28 | 2023-04-26 | 51.084 | 35,765 | -6,457 | 0.00% | 1,827,012 |
| 2023-04-27 | 2023-04-25 | 48.416 | 42,222 | +5,960 | 0.00% | 2,044,235 |
| 2023-04-26 | 2023-04-24 | 50.379 | 36,262 | -993 | 0.00% | 1,826,850 |
| 2023-04-24 | 2023-04-20 | 49.322 | 37,255 | +993 | 0.00% | 1,837,501 |
| 2023-04-21 | 2023-04-19 | 52.040 | 36,262 | +497 | 0.00% | 1,887,076 |
| 2023-04-20 | 2023-04-18 | 54.456 | 35,765 | +1,987 | 0.00% | 1,947,612 |
| 2023-04-19 | 2023-04-17 | 55.211 | 33,778 | -2,980 | 0.00% | 1,864,909 |
| 2023-04-18 | 2023-04-14 | 54.405 | 36,758 | +496 | 0.00% | 1,999,837 |
| 2023-04-14 | 2023-04-12 | 54.456 | 36,262 | +3,974 | 0.00% | 1,974,677 |
| 2023-04-12 | 2023-04-06 | 56.519 | 32,288 | +1,491 | 0.00% | 1,824,895 |
| 2023-04-03 | 2023-03-30 | 59.791 | 30,797 | -2,484 | 0.00% | 1,841,374 |
| 2023-03-27 | 2023-03-23 | 56.972 | 33,281 | -1,987 | 0.00% | 1,896,094 |
| 2023-02-21 | 2023-02-17 | 60.344 | 35,268 | +1,490 | 0.00% | 2,128,223 |
| 2023-02-20 | 2023-02-16 | 62.307 | 33,778 | -993 | 0.00% | 2,104,610 |
| 2023-02-17 | 2023-02-15 | 61.150 | 34,771 | +993 | 0.00% | 2,126,231 |
| 2023-02-15 | 2023-02-13 | 63.666 | 33,778 | -1,192 | 0.00% | 2,150,510 |
| 2023-02-14 | 2023-02-10 | 61.703 | 34,970 | +1,192 | 0.00% | 2,157,760 |
| 2023-02-13 | 2023-02-09 | 65.428 | 33,778 | -497 | 0.00% | 2,210,010 |
| 2023-02-10 | 2023-02-08 | 62.911 | 34,275 | +5,464 | 0.00% | 2,156,277 |
| 2023-02-03 | 2023-02-01 | 71.870 | 28,811 | -1,986 | 0.00% | 2,070,635 |
| 2023-02-02 | 2023-01-31 | 69.102 | 30,797 | +1,986 | 0.00% | 2,128,119 |
| 2023-02-01 | 2023-01-30 | 69.051 | 28,811 | +5,961 | 0.00% | 1,989,434 |
| 2023-01-31 | 2023-01-27 | 73.178 | 22,850 | -2,980 | 0.00% | 1,672,121 |
| 2023-01-30 | 2023-01-26 | 72.172 | 25,830 | -1,987 | 0.00% | 1,864,192 |
| 2023-01-19 | 2023-01-17 | 71.970 | 27,817 | +4,967 | 0.00% | 2,001,997 |
| 2023-01-18 | 2023-01-16 | 71.970 | 22,850 | +4,968 | 0.00% | 1,644,520 |
| 2023-01-16 | 2023-01-12 | 73.732 | 17,882 | +2,980 | 0.00% | 1,318,472 |
| 2023-01-09 | 2023-01-05 | 79.872 | 14,902 | -993 | 0.00% | 1,190,251 |
| 2023-01-06 | 2023-01-04 | 78.060 | 15,895 | -6,955 | 0.00% | 1,240,765 |
| 2023-01-05 | 2023-01-03 | 74.084 | 22,850 | -2,980 | 0.00% | 1,692,821 |
| 2023-01-04 | 2022-12-30 | 71.517 | 25,830 | -1,987 | 0.00% | 1,847,292 |
| 2023-01-03 | 2022-12-29 | 71.115 | 27,817 | +5,961 | 0.00% | 1,978,197 |
| 2022-12-30 | 2022-12-28 | 73.581 | 21,856 | -5,961 | 0.00% | 1,608,182 |
| 2022-12-19 | 2022-12-15 | 69.152 | 27,817 | +993 | 0.00% | 1,923,597 |
| 2022-12-16 | 2022-12-14 | 71.467 | 26,824 | +994 | 0.00% | 1,917,030 |
| 2022-12-15 | 2022-12-13 | 71.517 | 25,830 | -994 | 0.00% | 1,847,292 |
| 2022-12-14 | 2022-12-12 | 68.447 | 26,824 | +994 | 0.00% | 1,836,029 |
| 2022-12-12 | 2022-12-08 | 69.152 | 25,830 | -1,987 | 0.00% | 1,786,192 |
| 2022-12-01 | 2022-11-29 | 55.160 | 27,817 | -1,987 | 0.00% | 1,534,397 |
| 2022-11-29 | 2022-11-25 | 51.134 | 29,804 | +993 | 0.00% | 1,524,001 |
| 2022-11-28 | 2022-11-24 | 54.104 | 28,811 | +994 | 0.00% | 1,558,776 |
| 2022-11-25 | 2022-11-23 | 53.449 | 27,817 | -1,987 | 0.00% | 1,486,798 |
| 2022-11-24 | 2022-11-22 | 50.580 | 29,804 | +1,987 | 0.00% | 1,507,501 |
| 2022-11-21 | 2022-11-17 | 53.953 | 27,817 | +993 | 0.00% | 1,500,798 |
| 2022-11-17 | 2022-11-15 | 52.543 | 26,824 | -993 | 0.00% | 1,409,422 |
| 2022-11-15 | 2022-11-11 | 48.215 | 27,817 | -994 | 0.00% | 1,341,198 |
| 2022-11-14 | 2022-11-10 | 41.018 | 28,811 | +994 | 0.00% | 1,181,770 |
| 2022-11-10 | 2022-11-08 | 46.051 | 27,817 | -994 | 0.00% | 1,280,998 |
| 2022-11-09 | 2022-11-07 | 45.648 | 28,811 | -496 | 0.00% | 1,315,172 |
| 2022-11-08 | 2022-11-04 | 42.176 | 29,307 | -3,477 | 0.00% | 1,236,040 |
| 2022-10-27 | 2022-10-25 | 36.790 | 32,784 | -497 | 0.00% | 1,206,136 |
| 2022-10-26 | 2022-10-24 | 35.180 | 33,281 | +497 | 0.00% | 1,170,821 |
| 2022-10-25 | 2022-10-21 | 40.263 | 32,784 | +496 | 0.00% | 1,319,985 |
| 2022-10-24 | 2022-10-20 | 43.836 | 32,288 | +6,458 | 0.00% | 1,415,391 |
| 2022-10-20 | 2022-10-18 | 51.788 | 25,830 | -3,974 | 0.00% | 1,337,694 |
| 2022-10-19 | 2022-10-17 | 49.171 | 29,804 | +1,987 | 0.00% | 1,465,501 |
| 2022-10-18 | 2022-10-14 | 49.071 | 27,817 | -1,987 | 0.00% | 1,364,998 |
| 2022-10-11 | 2022-10-07 | 54.204 | 29,804 | +1,987 | 0.00% | 1,615,501 |
| 2022-10-07 | 2022-10-05 | 56.620 | 27,817 | -1,987 | 0.00% | 1,574,997 |
| 2022-09-27 | 2022-09-23 | 55.110 | 29,804 | +993 | 0.00% | 1,642,501 |
| 2022-09-21 | 2022-09-19 | 57.023 | 28,811 | +17,883 | 0.00% | 1,642,878 |
| 2022-09-20 | 2022-09-16 | 57.677 | 10,928 | -17,883 | 0.00% | 630,293 |
| 2022-09-01 | 2022-08-30 | 68.447 | 28,811 | +1,987 | 0.00% | 1,972,033 |
| 2022-08-30 | 2022-08-26 | 71.215 | 26,824 | +994 | 0.00% | 1,910,280 |
| 2022-08-29 | 2022-08-25 | 74.235 | 25,830 | -1,987 | 0.00% | 1,917,492 |
| 2022-08-26 | 2022-08-24 | 69.454 | 27,817 | +1,987 | 0.00% | 1,931,997 |
| 2022-08-25 | 2022-08-23 | 75.594 | 25,830 | +1,987 | 0.00% | 1,952,591 |
| 2022-08-24 | 2022-08-22 | 75.040 | 23,843 | +4,967 | 0.00% | 1,789,186 |
| 2022-08-23 | 2022-08-19 | 74.487 | 18,876 | -4,967 | 0.00% | 1,406,011 |
| 2022-08-17 | 2022-08-15 | 75.695 | 23,843 | +993 | 0.00% | 1,804,786 |
| 2022-08-16 | 2022-08-12 | 76.198 | 22,850 | -993 | 0.00% | 1,741,122 |
| 2022-08-15 | 2022-08-11 | 76.047 | 23,843 | -5,961 | 0.00% | 1,813,186 |
| 2022-08-12 | 2022-08-10 | 74.537 | 29,804 | +5,961 | 0.00% | 2,221,502 |
| 2022-08-11 | 2022-08-09 | 77.355 | 23,843 | -3,974 | 0.00% | 1,844,386 |
| 2022-08-10 | 2022-08-08 | 77.808 | 27,817 | +3,974 | 0.00% | 2,164,396 |
| 2022-08-05 | 2022-08-03 | 79.771 | 23,843 | -1,987 | 0.00% | 1,901,985 |
| 2022-08-03 | 2022-08-01 | 79.671 | 25,830 | +993 | 0.00% | 2,057,891 |
| 2022-08-02 | 2022-07-29 | 79.520 | 24,837 | +994 | 0.00% | 1,975,028 |
| 2022-07-26 | 2022-07-22 | 85.660 | 23,843 | -994 | 0.00% | 2,042,384 |
| 2022-07-25 | 2022-07-21 | 82.942 | 24,837 | -2,980 | 0.00% | 2,060,029 |
| 2022-07-21 | 2022-07-19 | 79.872 | 27,817 | +1,987 | 0.00% | 2,221,796 |
| 2022-07-20 | 2022-07-18 | 81.281 | 25,830 | -2,981 | 0.00% | 2,099,491 |
| 2022-07-15 | 2022-07-13 | 81.231 | 28,811 | -993 | 0.00% | 2,340,340 |
| 2022-07-14 | 2022-07-12 | 80.979 | 29,804 | +993 | 0.00% | 2,413,502 |
| 2022-07-13 | 2022-07-11 | 82.741 | 28,811 | +1,987 | 0.00% | 2,383,840 |
| 2022-07-11 | 2022-07-07 | 86.767 | 26,824 | -993 | 0.00% | 2,327,436 |
| 2022-07-08 | 2022-07-06 | 87.170 | 27,817 | +2,980 | 0.00% | 2,424,796 |
| 2022-07-07 | 2022-07-05 | 89.384 | 24,837 | -1,987 | 0.00% | 2,220,031 |
| 2022-06-28 | 2022-06-24 | 87.925 | 26,824 | -3,973 | 0.00% | 2,358,487 |
| 2022-06-27 | 2022-06-23 | 84.100 | 30,797 | -1,987 | 0.00% | 2,590,013 |
| 2022-06-24 | 2022-06-22 | 82.892 | 32,784 | +1,987 | 0.00% | 2,717,519 |
| 2022-06-23 | 2022-06-21 | 86.415 | 30,797 | -3,478 | 0.00% | 2,661,312 |
| 2022-06-21 | 2022-06-17 | 83.798 | 34,275 | -496 | 0.00% | 2,872,161 |
| 2022-06-20 | 2022-06-16 | 80.878 | 34,771 | +4,967 | 0.00% | 2,812,225 |
| 2022-06-17 | 2022-06-15 | 88.629 | 29,804 | -1,987 | 0.00% | 2,641,502 |
| 2022-06-14 | 2022-06-10 | 87.069 | 31,791 | +2,980 | 0.00% | 2,768,008 |
| 2022-06-10 | 2022-06-08 | 88.025 | 28,811 | -496 | 0.00% | 2,536,093 |
| 2022-06-08 | 2022-06-06 | 84.552 | 29,307 | -994 | 0.00% | 2,477,979 |
| 2022-06-02 | 2022-05-31 | 76.500 | 30,301 | -1,490 | 0.00% | 2,318,022 |
| 2022-06-01 | 2022-05-30 | 71.366 | 31,791 | -4,471 | 0.00% | 2,268,806 |
| 2022-05-25 | 2022-05-23 | 66.384 | 36,262 | +1,987 | 0.00% | 2,407,208 |
| 2022-05-17 | 2022-05-13 | 68.246 | 34,275 | -3,477 | 0.00% | 2,339,129 |
| 2022-05-16 | 2022-05-12 | 62.961 | 37,752 | +994 | 0.00% | 2,376,919 |
| 2022-05-13 | 2022-05-11 | 63.314 | 36,758 | -994 | 0.00% | 2,327,285 |
| 2022-05-12 | 2022-05-10 | 58.885 | 37,752 | -1,490 | 0.00% | 2,223,017 |
| 2022-05-11 | 2022-05-06 | 60.495 | 39,242 | +497 | 0.00% | 2,373,956 |
| 2022-05-10 | 2022-05-05 | 64.270 | 38,745 | -497 | 0.00% | 2,490,139 |
| 2022-05-06 | 2022-05-04 | 63.062 | 39,242 | +994 | 0.00% | 2,474,681 |
| 2022-05-04 | 2022-04-29 | 67.189 | 38,248 | -497 | 0.00% | 2,569,846 |
| 2022-04-28 | 2022-04-26 | 58.432 | 38,745 | -497 | 0.00% | 2,263,940 |
| 2022-04-27 | 2022-04-25 | 55.664 | 39,242 | +497 | 0.00% | 2,184,355 |
| 2022-04-13 | 2022-04-11 | 65.830 | 38,745 | +497 | 0.00% | 2,550,589 |
| 2022-04-12 | 2022-04-08 | 70.712 | 38,248 | +2,483 | 0.00% | 2,704,594 |
| 2022-04-11 | 2022-04-07 | 72.474 | 35,765 | +497 | 0.00% | 2,592,016 |
| 2022-04-08 | 2022-04-06 | 75.795 | 35,268 | +497 | 0.00% | 2,673,147 |
| 2022-04-07 | 2022-04-04 | 80.023 | 34,771 | -994 | 0.00% | 2,782,475 |
| 2022-04-01 | 2022-03-30 | 74.084 | 35,765 | +12,915 | 0.00% | 2,649,617 |
| 2022-03-31 | 2022-03-29 | 79.016 | 22,850 | -496 | 0.00% | 1,805,522 |
| 2022-03-30 | 2022-03-28 | 75.544 | 23,346 | -994 | 0.00% | 1,763,641 |
| 2022-03-29 | 2022-03-25 | 71.215 | 24,340 | +2,980 | 0.00% | 1,733,381 |
| 2022-03-28 | 2022-03-24 | 77.456 | 21,360 | +1,491 | 0.00% | 1,654,462 |
| 2022-03-25 | 2022-03-23 | 80.727 | 19,869 | -9,438 | 0.00% | 1,603,974 |
| 2022-03-24 | 2022-03-22 | 75.946 | 29,307 | -1,490 | 0.00% | 2,225,756 |
| 2022-03-23 | 2022-03-21 | 72.272 | 30,797 | +993 | 0.00% | 2,225,768 |
| 2022-03-21 | 2022-03-17 | 75.443 | 29,804 | -497 | 0.00% | 2,248,502 |
| 2022-03-18 | 2022-03-16 | 76.097 | 30,301 | -37,255 | 0.00% | 2,305,822 |
| 2022-03-17 | 2022-03-15 | 56.519 | 67,556 | +9,935 | 0.00% | 3,818,218 |
| 2022-03-16 | 2022-03-14 | 60.596 | 57,621 | +21,359 | 0.00% | 3,491,599 |
| 2022-03-14 | 2022-03-10 | 74.386 | 36,262 | -19,869 | 0.00% | 2,697,387 |
| 2022-03-11 | 2022-03-09 | 72.423 | 56,131 | -497 | 0.00% | 4,065,188 |
| 2022-03-10 | 2022-03-08 | 72.373 | 56,628 | +20,366 | 0.00% | 4,098,332 |
| 2022-03-04 | 2022-03-02 | 81.382 | 36,262 | +1,491 | 0.00% | 2,951,065 |
| 2022-03-03 | 2022-03-01 | 89.233 | 34,771 | -497 | 0.00% | 3,102,723 |
| 2022-03-01 | 2022-02-25 | 87.220 | 35,268 | +5,961 | 0.00% | 3,076,072 |
| 2022-02-28 | 2022-02-24 | 87.069 | 29,307 | +9,934 | 0.00% | 2,551,729 |
| 2022-02-25 | 2022-02-23 | 92.253 | 19,373 | -4,967 | 0.00% | 1,787,213 |
| 2022-02-24 | 2022-02-22 | 90.139 | 24,340 | -993 | 0.00% | 2,193,983 |
| 2022-02-23 | 2022-02-21 | 87.723 | 25,333 | +7,947 | 0.00% | 2,222,292 |
| 2022-02-22 | 2022-02-18 | 94.618 | 17,386 | +12,915 | 0.00% | 1,645,033 |
| 2022-02-21 | 2022-02-17 | 99.450 | 4,471 | -1,987 | 0.00% | 444,640 |
| 2022-02-18 | 2022-02-16 | 96.229 | 6,458 | -17,087 | 0.00% | 621,445 |
| 2022-02-17 | 2022-02-15 | 91.196 | 23,545 | -994 | 0.00% | 2,147,207 |
| 2022-02-16 | 2022-02-14 | 90.340 | 24,539 | +12,419 | 0.00% | 2,216,860 |
| 2022-02-15 | 2022-02-11 | 92.957 | 12,120 | +3,179 | 0.00% | 1,126,644 |
| 2022-02-14 | 2022-02-10 | 95.122 | 8,941 | +5,961 | 0.00% | 850,482 |
| 2022-02-11 | 2022-02-09 | 95.273 | 2,980 | -5,961 | 0.00% | 283,912 |
| 2022-02-09 | 2022-02-07 | 89.988 | 8,941 | +993 | 0.00% | 804,583 |
| 2022-02-08 | 2022-02-04 | 90.240 | 7,948 | -10,928 | 0.00% | 717,225 |
| 2022-02-07 | 2022-01-31 | 88.528 | 18,876 | -3,974 | 0.00% | 1,671,063 |
| 2022-02-04 | 2022-01-27 | 82.892 | 22,850 | +15,896 | 0.00% | 1,894,074 |
| 2022-01-28 | 2022-01-26 | 86.868 | 6,954 | -11,922 | 0.00% | 604,077 |
| 2022-01-27 | 2022-01-25 | 83.496 | 18,876 | +11,922 | 0.00% | 1,576,062 |
| 2022-01-26 | 2022-01-24 | 85.811 | 6,954 | +993 | 0.00% | 596,728 |
| 2022-01-24 | 2022-01-20 | 90.038 | 5,961 | -2,980 | 0.00% | 536,718 |
| 2022-01-20 | 2022-01-18 | 86.113 | 8,941 | +993 | 0.00% | 769,933 |
| 2022-01-19 | 2022-01-17 | 87.723 | 7,948 | +1,987 | 0.00% | 697,224 |
| 2022-01-17 | 2022-01-13 | 86.012 | 5,961 | +1,987 | 0.00% | 512,718 |
| 2022-01-14 | 2022-01-12 | 86.213 | 3,974 | -7,948 | 0.00% | 342,612 |
| 2022-01-12 | 2022-01-10 | 78.412 | 11,922 | -993 | 0.00% | 934,832 |
| 2022-01-11 | 2022-01-07 | 71.215 | 12,915 | -994 | 0.00% | 919,746 |
| 2022-01-07 | 2022-01-05 | 67.994 | 13,909 | +994 | 0.00% | 945,732 |
| 2022-01-06 | 2022-01-04 | 73.530 | 12,915 | +993 | 0.00% | 949,646 |
| 2022-01-04 | 2021-12-31 | 72.524 | 11,922 | -1,987 | 0.00% | 864,630 |
| 2022-01-03 | 2021-12-29 | 68.951 | 13,909 | +994 | 0.00% | 959,033 |
| 2021-12-30 | 2021-12-28 | 72.977 | 12,915 | +993 | 0.00% | 942,496 |
| 2021-12-29 | 2021-12-24 | 76.047 | 11,922 | +994 | 0.00% | 906,631 |
| 2021-12-28 | 2021-12-22 | 79.218 | 10,928 | +993 | 0.00% | 865,690 |
| 2021-12-22 | 2021-12-20 | 78.664 | 9,935 | +4,968 | 0.00% | 781,527 |
| 2021-12-16 | 2021-12-14 | 83.043 | 4,967 | +993 | 0.00% | 412,473 |
| 2021-12-09 | 2021-12-07 | 84.552 | 3,974 | -993 | 0.00% | 336,012 |
| 2021-12-06 | 2021-12-02 | 84.804 | 4,967 | +993 | 0.00% | 421,222 |
| 2021-12-03 | 2021-12-01 | 87.975 | 3,974 | -993 | 0.00% | 349,612 |
| 2021-12-01 | 2021-11-29 | 86.062 | 4,967 | +993 | 0.00% | 427,472 |
| 2021-11-30 | 2021-11-26 | 90.592 | 3,974 | +1,987 | 0.00% | 360,012 |
| 2021-11-29 | 2021-11-25 | 98.494 | 1,987 | +994 | 0.00% | 195,707 |
| 2021-08-09 | 2021-08-05 | 89.686 | 993 | -497 | 0.00% | 89,058 |
| 2021-05-04 | 2021-04-30 | 264.730 | 1,490 | +497 | 0.00% | 394,447 |
| 2021-04-28 | 2021-04-26 | 276.205 | 993 | -497 | 0.00% | 274,271 |
| 2021-04-08 | 2021-04-01 | 286.874 | 1,490 | -497 | 0.00% | 427,443 |
| 2021-04-07 | 2021-03-31 | 271.776 | 1,987 | +497 | 0.00% | 540,019 |
| 2021-03-31 | 2021-03-29 | 267.347 | 1,490 | +497 | 0.00% | 398,347 |
| 2021-03-30 | 2021-03-26 | 281.842 | 993 | -497 | 0.00% | 279,869 |
| 2021-03-26 | 2021-03-24 | 266.743 | 1,490 | +497 | 0.00% | 397,447 |
| 2021-03-15 | 2021-03-11 | 309.824 | 993 | -497 | 0.00% | 307,656 |
| 2021-02-26 | 2021-02-24 | 329.352 | 1,490 | +1,490 | 0.00% | 490,735 |
| 2021-02-09 | 2021-02-05 | 301.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy