History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 44,500 | +0 | 0.00% | 3,733,550 |
| 2025-10-13 | 2025-10-09 | 88.800 | 44,500 | +0 | 0.00% | 3,951,600 |
| 2025-10-10 | 2025-10-08 | 85.750 | 44,500 | +2,200 | 0.00% | 3,815,875 |
| 2025-10-09 | 2025-10-06 | 87.700 | 42,300 | +200 | 0.00% | 3,709,710 |
| 2025-10-08 | 2025-10-03 | 88.700 | 42,100 | +400 | 0.00% | 3,734,270 |
| 2025-10-06 | 2025-10-02 | 91.850 | 41,700 | -1,200 | 0.00% | 3,830,145 |
| 2025-10-03 | 2025-09-30 | 84.600 | 42,900 | -300 | 0.00% | 3,629,340 |
| 2025-10-02 | 2025-09-29 | 78.900 | 43,200 | -1,000 | 0.00% | 3,408,480 |
| 2025-09-30 | 2025-09-26 | 75.600 | 44,200 | +1,000 | 0.00% | 3,341,520 |
| 2025-09-29 | 2025-09-25 | 78.150 | 43,200 | -2,400 | 0.00% | 3,376,080 |
| 2025-09-26 | 2025-09-24 | 76.850 | 45,600 | -7,400 | 0.00% | 3,504,360 |
| 2025-09-24 | 2025-09-22 | 74.000 | 53,000 | +1,000 | 0.00% | 3,922,000 |
| 2025-09-23 | 2025-09-19 | 75.800 | 52,000 | +300 | 0.00% | 3,941,600 |
| 2025-09-22 | 2025-09-18 | 76.350 | 51,700 | +7,500 | 0.00% | 3,947,295 |
| 2025-09-19 | 2025-09-17 | 78.200 | 44,200 | +200 | 0.00% | 3,456,440 |
| 2025-09-18 | 2025-09-16 | 75.550 | 44,000 | -500 | 0.00% | 3,324,200 |
| 2025-09-17 | 2025-09-15 | 76.000 | 44,500 | -3,200 | 0.00% | 3,382,000 |
| 2025-09-12 | 2025-09-10 | 74.150 | 47,700 | -2,500 | 0.00% | 3,536,955 |
| 2025-09-11 | 2025-09-09 | 72.950 | 50,200 | -1,300 | 0.00% | 3,662,090 |
| 2025-09-10 | 2025-09-08 | 70.863 | 51,500 | +3,800 | 0.00% | 3,649,446 |
| 2025-09-09 | 2025-09-05 | 73.430 | 47,700 | -4,656 | 0.00% | 3,502,601 |
| 2025-09-08 | 2025-09-04 | 70.360 | 52,356 | +7,948 | 0.00% | 3,683,754 |
| 2025-09-03 | 2025-09-01 | 74.084 | 44,408 | +695 | 0.00% | 3,289,925 |
| 2025-09-02 | 2025-08-29 | 75.846 | 43,713 | +398 | 0.00% | 3,315,438 |
| 2025-08-29 | 2025-08-27 | 76.953 | 43,315 | +795 | 0.00% | 3,333,211 |
| 2025-08-28 | 2025-08-26 | 79.620 | 42,520 | +198 | 0.00% | 3,385,453 |
| 2025-08-27 | 2025-08-25 | 79.268 | 42,322 | -9,835 | 0.00% | 3,354,778 |
| 2025-08-25 | 2025-08-21 | 72.222 | 52,157 | -397 | 0.00% | 3,766,878 |
| 2025-08-22 | 2025-08-20 | 72.373 | 52,554 | +397 | 0.00% | 3,803,485 |
| 2025-08-19 | 2025-08-15 | 75.292 | 52,157 | +99 | 0.00% | 3,927,003 |
| 2025-08-18 | 2025-08-14 | 75.695 | 52,058 | +199 | 0.00% | 3,940,509 |
| 2025-08-15 | 2025-08-13 | 75.443 | 51,859 | -993 | 0.00% | 3,912,396 |
| 2025-08-14 | 2025-08-12 | 72.071 | 52,852 | +1,689 | 0.00% | 3,809,092 |
| 2025-08-11 | 2025-08-07 | 80.526 | 51,163 | +496 | 0.00% | 4,119,960 |
| 2025-08-06 | 2025-08-04 | 77.506 | 50,667 | -298 | 0.00% | 3,927,018 |
| 2025-08-05 | 2025-08-01 | 75.091 | 50,965 | +298 | 0.00% | 3,826,995 |
| 2025-08-04 | 2025-07-31 | 77.506 | 50,667 | -3,477 | 0.00% | 3,927,018 |
| 2025-07-30 | 2025-07-28 | 73.178 | 54,144 | +497 | 0.00% | 3,962,158 |
| 2025-07-29 | 2025-07-25 | 72.977 | 53,647 | +993 | 0.00% | 3,914,988 |
| 2025-07-25 | 2025-07-23 | 78.412 | 52,654 | -1,291 | 0.00% | 4,128,724 |
| 2025-07-24 | 2025-07-22 | 73.228 | 53,945 | -298 | 0.00% | 3,950,310 |
| 2025-07-23 | 2025-07-21 | 71.920 | 54,243 | -298 | 0.00% | 3,901,153 |
| 2025-07-22 | 2025-07-18 | 71.165 | 54,541 | -298 | 0.00% | 3,881,410 |
| 2025-07-18 | 2025-07-16 | 70.058 | 54,839 | +298 | 0.00% | 3,841,898 |
| 2025-07-17 | 2025-07-15 | 68.598 | 54,541 | -298 | 0.00% | 3,741,416 |
| 2025-07-10 | 2025-07-08 | 66.686 | 54,839 | -1,987 | 0.00% | 3,656,979 |
| 2025-07-09 | 2025-07-07 | 63.414 | 56,826 | -9,935 | 0.00% | 3,603,584 |
| 2025-07-08 | 2025-07-04 | 62.307 | 66,761 | -1,490 | 0.00% | 4,159,686 |
| 2025-07-07 | 2025-07-03 | 61.502 | 68,251 | +9,935 | 0.00% | 4,197,563 |
| 2025-07-04 | 2025-07-02 | 61.955 | 58,316 | +1,490 | 0.00% | 3,612,957 |
| 2025-07-03 | 2025-06-30 | 63.716 | 56,826 | -1,192 | 0.00% | 3,620,744 |
| 2025-07-02 | 2025-06-27 | 63.213 | 58,018 | -4,272 | 0.00% | 3,667,494 |
| 2025-06-30 | 2025-06-26 | 62.156 | 62,290 | -994 | 0.00% | 3,871,706 |
| 2025-06-27 | 2025-06-25 | 60.193 | 63,284 | +1,987 | 0.00% | 3,809,273 |
| 2025-06-19 | 2025-06-17 | 59.791 | 61,297 | +994 | 0.00% | 3,664,989 |
| 2025-06-16 | 2025-06-12 | 58.935 | 60,303 | +496 | 0.00% | 3,553,963 |
| 2025-06-12 | 2025-06-10 | 61.904 | 59,807 | +3,974 | 0.00% | 3,702,322 |
| 2025-06-10 | 2025-06-06 | 59.489 | 55,833 | -2,384 | 0.00% | 3,321,433 |
| 2025-06-09 | 2025-06-05 | 54.858 | 58,217 | -6,259 | 0.00% | 3,193,694 |
| 2025-06-06 | 2025-06-04 | 52.241 | 64,476 | -1,987 | 0.00% | 3,368,313 |
| 2025-06-05 | 2025-06-03 | 51.537 | 66,463 | +5,762 | 0.00% | 3,425,287 |
| 2025-06-02 | 2025-05-29 | 54.556 | 60,701 | -1,093 | 0.00% | 3,311,633 |
| 2025-05-28 | 2025-05-26 | 48.819 | 61,794 | +2,484 | 0.00% | 3,016,721 |
| 2025-05-26 | 2025-05-22 | 49.171 | 59,310 | +397 | 0.00% | 2,916,349 |
| 2025-05-19 | 2025-05-15 | 52.292 | 58,913 | +1,093 | 0.00% | 3,080,660 |
| 2025-05-15 | 2025-05-13 | 52.996 | 57,820 | +994 | 0.00% | 3,064,245 |
| 2025-05-07 | 2025-05-02 | 53.097 | 56,826 | -994 | 0.00% | 3,017,287 |
| 2025-05-06 | 2025-04-30 | 51.939 | 57,820 | -198 | 0.00% | 3,003,135 |
| 2025-05-02 | 2025-04-29 | 51.134 | 58,018 | +99 | 0.00% | 2,966,699 |
| 2025-04-30 | 2025-04-28 | 50.983 | 57,919 | +993 | 0.00% | 2,952,892 |
| 2025-04-29 | 2025-04-25 | 51.084 | 56,926 | -993 | 0.00% | 2,907,996 |
| 2025-04-28 | 2025-04-24 | 50.782 | 57,919 | +1,093 | 0.00% | 2,941,232 |
| 2025-04-25 | 2025-04-23 | 52.141 | 56,826 | -994 | 0.00% | 2,962,947 |
| 2025-04-24 | 2025-04-22 | 50.379 | 57,820 | +199 | 0.00% | 2,912,924 |
| 2025-04-23 | 2025-04-17 | 50.379 | 57,621 | -596 | 0.00% | 2,902,899 |
| 2025-04-22 | 2025-04-16 | 49.020 | 58,217 | +1,192 | 0.00% | 2,853,815 |
| 2025-04-17 | 2025-04-15 | 51.537 | 57,025 | +99 | 0.00% | 2,938,883 |
| 2025-04-16 | 2025-04-14 | 50.681 | 56,926 | +100 | 0.00% | 2,885,075 |
| 2025-04-14 | 2025-04-10 | 48.668 | 56,826 | +1,689 | 0.00% | 2,765,608 |
| 2025-04-10 | 2025-04-08 | 46.252 | 55,137 | +298 | 0.00% | 2,550,208 |
| 2025-03-20 | 2025-03-18 | 66.736 | 54,839 | -199 | 0.00% | 3,659,739 |
| 2025-03-11 | 2025-03-07 | 64.119 | 55,038 | -1,490 | 0.00% | 3,528,979 |
| 2025-03-10 | 2025-03-06 | 61.200 | 56,528 | -5,464 | 0.00% | 3,459,507 |
| 2025-03-04 | 2025-02-28 | 50.933 | 61,992 | +993 | 0.00% | 3,157,426 |
| 2025-03-03 | 2025-02-27 | 53.953 | 60,999 | -993 | 0.00% | 3,291,050 |
| 2025-02-27 | 2025-02-25 | 53.701 | 61,992 | +397 | 0.00% | 3,329,025 |
| 2025-02-26 | 2025-02-24 | 55.513 | 61,595 | +994 | 0.00% | 3,419,306 |
| 2025-02-25 | 2025-02-21 | 58.784 | 60,601 | -994 | 0.00% | 3,562,375 |
| 2025-02-18 | 2025-02-14 | 53.852 | 61,595 | -497 | 0.00% | 3,317,006 |
| 2025-02-17 | 2025-02-13 | 50.027 | 62,092 | -1,291 | 0.00% | 3,106,269 |
| 2025-02-12 | 2025-02-10 | 47.963 | 63,383 | -199 | 0.00% | 3,040,064 |
| 2025-02-07 | 2025-02-05 | 45.699 | 63,582 | -993 | 0.00% | 2,905,608 |
| 2025-02-06 | 2025-02-04 | 44.390 | 64,575 | -994 | 0.00% | 2,866,487 |
| 2024-12-30 | 2024-12-24 | 43.333 | 65,569 | +994 | 0.00% | 2,841,311 |
| 2024-12-27 | 2024-12-20 | 43.031 | 64,575 | +2,682 | 0.00% | 2,778,738 |
| 2024-12-10 | 2024-12-06 | 47.913 | 61,893 | -596 | 0.00% | 2,965,484 |
| 2024-11-25 | 2024-11-21 | 46.705 | 62,489 | +497 | 0.00% | 2,918,560 |
| 2024-11-11 | 2024-11-07 | 53.500 | 61,992 | -398 | 0.00% | 3,316,545 |
| 2024-11-01 | 2024-10-30 | 46.504 | 62,390 | +398 | 0.00% | 2,901,376 |
| 2024-10-24 | 2024-10-22 | 46.957 | 61,992 | +198 | 0.00% | 2,910,947 |
| 2024-10-17 | 2024-10-15 | 47.762 | 61,794 | +3,478 | 0.00% | 2,951,410 |
| 2024-10-14 | 2024-10-09 | 51.235 | 58,316 | +993 | 0.00% | 2,987,807 |
| 2024-10-10 | 2024-10-08 | 53.047 | 57,323 | +99 | 0.00% | 3,040,791 |
| 2024-10-07 | 2024-10-03 | 57.576 | 57,224 | +298 | 0.00% | 3,294,741 |
| 2024-10-04 | 2024-10-02 | 60.344 | 56,926 | -1,490 | 0.00% | 3,435,159 |
| 2024-10-03 | 2024-09-30 | 55.211 | 58,416 | -4,371 | 0.00% | 3,225,191 |
| 2024-10-02 | 2024-09-27 | 51.134 | 62,787 | -397 | 0.00% | 3,210,558 |
| 2024-09-30 | 2024-09-26 | 48.265 | 63,184 | -2,683 | 0.00% | 3,049,599 |
| 2024-09-26 | 2024-09-24 | 43.786 | 65,867 | -7,550 | 0.00% | 2,884,059 |
| 2024-09-24 | 2024-09-20 | 41.723 | 73,417 | -298 | 0.00% | 3,063,150 |
| 2024-09-23 | 2024-09-19 | 42.377 | 73,715 | -596 | 0.00% | 3,123,813 |
| 2024-09-20 | 2024-09-17 | 40.414 | 74,311 | -35,070 | 0.00% | 3,003,210 |
| 2024-09-13 | 2024-09-11 | 39.005 | 109,381 | +34,772 | 0.00% | 4,266,391 |
| 2024-09-03 | 2024-08-30 | 40.565 | 74,609 | +2,980 | 0.00% | 3,026,518 |
| 2024-09-02 | 2024-08-29 | 39.659 | 71,629 | +994 | 0.00% | 2,840,744 |
| 2024-08-29 | 2024-08-27 | 40.263 | 70,635 | +298 | 0.00% | 2,843,983 |
| 2024-08-26 | 2024-08-22 | 40.112 | 70,337 | +993 | 0.00% | 2,821,365 |
| 2024-08-23 | 2024-08-21 | 40.263 | 69,344 | +6,060 | 0.00% | 2,792,003 |
| 2024-08-13 | 2024-08-09 | 45.497 | 63,284 | -198 | 0.00% | 2,879,250 |
| 2024-07-26 | 2024-07-24 | 43.987 | 63,482 | +198 | 0.00% | 2,792,409 |
| 2024-07-25 | 2024-07-23 | 44.843 | 63,284 | +497 | 0.00% | 2,837,845 |
| 2024-07-16 | 2024-07-12 | 49.473 | 62,787 | -69,543 | 0.00% | 3,106,278 |
| 2024-07-15 | 2024-07-11 | 48.014 | 132,330 | +3,974 | 0.00% | 6,353,656 |
| 2024-07-10 | 2024-07-08 | 46.051 | 128,356 | -298 | 0.00% | 5,910,909 |
| 2024-07-09 | 2024-07-05 | 45.044 | 128,654 | +298 | 0.00% | 5,795,132 |
| 2024-07-05 | 2024-07-03 | 47.259 | 128,356 | +69,245 | 0.00% | 6,065,950 |
| 2024-07-02 | 2024-06-27 | 46.705 | 59,111 | +993 | 0.00% | 2,760,790 |
| 2024-06-26 | 2024-06-24 | 47.661 | 58,118 | +1,391 | 0.00% | 2,769,987 |
| 2024-06-24 | 2024-06-20 | 49.826 | 56,727 | +1,490 | 0.00% | 2,826,455 |
| 2024-06-18 | 2024-06-14 | 51.285 | 55,237 | +497 | 0.00% | 2,832,835 |
| 2024-06-13 | 2024-06-11 | 51.990 | 54,740 | +199 | 0.00% | 2,845,916 |
| 2024-06-12 | 2024-06-07 | 52.644 | 54,541 | +993 | 0.00% | 2,871,255 |
| 2024-05-28 | 2024-05-24 | 57.023 | 53,548 | -497 | 0.00% | 3,053,446 |
| 2024-05-23 | 2024-05-21 | 57.274 | 54,045 | +298 | 0.00% | 3,095,386 |
| 2024-05-22 | 2024-05-20 | 59.539 | 53,747 | +497 | 0.00% | 3,200,044 |
| 2024-05-17 | 2024-05-14 | 57.878 | 53,250 | -993 | 0.00% | 3,082,013 |
| 2024-05-16 | 2024-05-13 | 57.476 | 54,243 | +198 | 0.00% | 3,117,646 |
| 2024-05-08 | 2024-05-06 | 62.357 | 54,045 | -198 | 0.00% | 3,370,108 |
| 2024-05-06 | 2024-05-02 | 59.589 | 54,243 | -994 | 0.00% | 3,232,306 |
| 2024-04-30 | 2024-04-26 | 56.872 | 55,237 | -4,172 | 0.00% | 3,141,417 |
| 2024-04-26 | 2024-04-24 | 53.449 | 59,409 | -1,391 | 0.00% | 3,175,366 |
| 2024-04-22 | 2024-04-18 | 46.152 | 60,800 | -298 | 0.00% | 2,806,015 |
| 2024-04-15 | 2024-04-11 | 49.977 | 61,098 | +298 | 0.00% | 3,053,467 |
| 2024-04-10 | 2024-04-08 | 49.977 | 60,800 | -49,077 | 0.00% | 3,038,574 |
| 2024-04-08 | 2024-04-03 | 49.524 | 109,877 | -398 | 0.00% | 5,441,504 |
| 2024-03-25 | 2024-03-21 | 51.587 | 110,275 | +596 | 0.00% | 5,688,765 |
| 2024-03-20 | 2024-03-18 | 53.198 | 109,679 | -298 | 0.00% | 5,834,659 |
| 2024-03-18 | 2024-03-14 | 51.184 | 109,977 | +49,972 | 0.00% | 5,629,112 |
| 2024-03-14 | 2024-03-12 | 51.688 | 60,005 | -298 | 0.00% | 3,101,522 |
| 2024-03-13 | 2024-03-11 | 48.769 | 60,303 | -298 | 0.00% | 2,940,896 |
| 2024-03-08 | 2024-03-06 | 46.554 | 60,601 | -1,987 | 0.00% | 2,821,230 |
| 2024-02-23 | 2024-02-21 | 45.850 | 62,588 | -69,543 | 0.00% | 2,869,634 |
| 2024-02-22 | 2024-02-20 | 44.491 | 132,131 | +69,543 | 0.00% | 5,878,602 |
| 2024-01-22 | 2024-01-18 | 43.333 | 62,588 | +1,987 | 0.00% | 2,712,135 |
| 2024-01-18 | 2024-01-16 | 46.252 | 60,601 | +99 | 0.00% | 2,802,931 |
| 2024-01-11 | 2024-01-09 | 47.863 | 60,502 | +199 | 0.00% | 2,895,791 |
| 2024-01-10 | 2024-01-08 | 49.524 | 60,303 | -696 | 0.00% | 2,986,421 |
| 2024-01-09 | 2024-01-05 | 50.681 | 60,999 | +696 | 0.00% | 3,091,500 |
| 2024-01-05 | 2024-01-03 | 52.443 | 60,303 | +496 | 0.00% | 3,162,450 |
| 2024-01-04 | 2024-01-02 | 52.342 | 59,807 | -993 | 0.00% | 3,130,418 |
| 2024-01-02 | 2023-12-28 | 52.845 | 60,800 | -696 | 0.00% | 3,212,994 |
| 2023-12-28 | 2023-12-22 | 50.430 | 61,496 | +1,391 | 0.00% | 3,101,213 |
| 2023-12-27 | 2023-12-21 | 54.355 | 60,105 | +298 | 0.00% | 3,267,017 |
| 2023-12-18 | 2023-12-14 | 54.305 | 59,807 | -298 | 0.00% | 3,247,809 |
| 2023-12-15 | 2023-12-13 | 54.657 | 60,105 | -496 | 0.00% | 3,285,167 |
| 2023-12-11 | 2023-12-07 | 54.506 | 60,601 | +496 | 0.00% | 3,303,127 |
| 2023-12-06 | 2023-12-04 | 55.311 | 60,105 | +298 | 0.00% | 3,324,492 |
| 2023-12-04 | 2023-11-30 | 58.079 | 59,807 | -397 | 0.00% | 3,473,560 |
| 2023-11-27 | 2023-11-23 | 61.099 | 60,204 | -99 | 0.00% | 3,678,418 |
| 2023-11-08 | 2023-11-06 | 59.086 | 60,303 | -298 | 0.00% | 3,563,068 |
| 2023-11-01 | 2023-10-30 | 50.329 | 60,601 | +2,980 | 0.00% | 3,049,979 |
| 2023-10-20 | 2023-10-18 | 56.419 | 57,621 | +1,490 | 0.00% | 3,250,899 |
| 2023-10-17 | 2023-10-13 | 63.817 | 56,131 | +199 | 0.00% | 3,582,111 |
| 2023-10-12 | 2023-10-10 | 64.320 | 55,932 | -596 | 0.00% | 3,597,562 |
| 2023-09-26 | 2023-09-22 | 63.918 | 56,528 | -596 | 0.00% | 3,613,137 |
| 2023-09-25 | 2023-09-21 | 60.797 | 57,124 | +99 | 0.00% | 3,472,982 |
| 2023-09-20 | 2023-09-18 | 64.119 | 57,025 | +596 | 0.00% | 3,656,384 |
| 2023-09-06 | 2023-09-04 | 65.931 | 56,429 | -596 | 0.00% | 3,720,409 |
| 2023-09-04 | 2023-08-30 | 65.377 | 57,025 | +1,391 | 0.00% | 3,728,134 |
| 2023-08-31 | 2023-08-29 | 69.102 | 55,634 | -298 | 0.00% | 3,844,394 |
| 2023-08-30 | 2023-08-28 | 66.887 | 55,932 | +298 | 0.00% | 3,741,126 |
| 2023-08-29 | 2023-08-25 | 65.679 | 55,634 | +397 | 0.00% | 3,653,994 |
| 2023-08-28 | 2023-08-24 | 68.347 | 55,237 | -1,391 | 0.00% | 3,775,260 |
| 2023-08-25 | 2023-08-23 | 64.824 | 56,628 | -298 | 0.00% | 3,670,829 |
| 2023-08-24 | 2023-08-22 | 62.911 | 56,926 | +100 | 0.00% | 3,581,275 |
| 2023-08-23 | 2023-08-21 | 61.854 | 56,826 | +993 | 0.00% | 3,514,925 |
| 2023-08-18 | 2023-08-16 | 63.465 | 55,833 | +298 | 0.00% | 3,543,424 |
| 2023-08-16 | 2023-08-14 | 66.283 | 55,535 | +298 | 0.00% | 3,681,032 |
| 2023-08-08 | 2023-08-04 | 69.303 | 55,237 | -1,490 | 0.00% | 3,828,080 |
| 2023-08-04 | 2023-08-02 | 66.031 | 56,727 | +199 | 0.00% | 3,745,766 |
| 2023-08-03 | 2023-08-01 | 68.447 | 56,528 | +1,391 | 0.00% | 3,869,186 |
| 2023-08-01 | 2023-07-28 | 65.880 | 55,137 | +496 | 0.00% | 3,632,451 |
| 2023-07-27 | 2023-07-25 | 63.716 | 54,641 | -3,377 | 0.00% | 3,481,524 |
| 2023-07-25 | 2023-07-21 | 60.143 | 58,018 | -298 | 0.00% | 3,489,375 |
| 2023-07-21 | 2023-07-19 | 58.281 | 58,316 | -497 | 0.00% | 3,398,704 |
| 2023-07-18 | 2023-07-13 | 60.244 | 58,813 | -1,987 | 0.00% | 3,543,109 |
| 2023-07-04 | 2023-06-30 | 53.902 | 60,800 | +298 | 0.00% | 3,277,254 |
| 2023-06-27 | 2023-06-23 | 54.506 | 60,502 | +4,471 | 0.00% | 3,297,731 |
| 2023-06-21 | 2023-06-19 | 58.180 | 56,031 | +298 | 0.00% | 3,259,892 |
| 2023-06-19 | 2023-06-15 | 61.552 | 55,733 | -497 | 0.00% | 3,430,488 |
| 2023-06-14 | 2023-06-12 | 60.042 | 56,230 | -1,490 | 0.00% | 3,376,180 |
| 2023-06-09 | 2023-06-07 | 58.834 | 57,720 | -298 | 0.00% | 3,395,923 |
| 2023-06-06 | 2023-06-02 | 57.476 | 58,018 | -7,849 | 0.00% | 3,334,616 |
| 2023-05-30 | 2023-05-25 | 54.154 | 65,867 | -99 | 0.00% | 3,566,951 |
| 2023-05-25 | 2023-05-23 | 55.513 | 65,966 | -497 | 0.00% | 3,661,952 |
| 2023-05-12 | 2023-05-10 | 51.285 | 66,463 | -497 | 0.00% | 3,408,562 |
| 2023-05-05 | 2023-05-03 | 50.681 | 66,960 | +497 | 0.00% | 3,393,610 |
| 2023-05-03 | 2023-04-28 | 51.637 | 66,463 | +497 | 0.00% | 3,431,977 |
| 2023-04-21 | 2023-04-19 | 52.040 | 65,966 | +6,457 | 0.00% | 3,432,873 |
| 2023-04-20 | 2023-04-18 | 54.456 | 59,509 | -496 | 0.00% | 3,240,611 |
| 2023-04-14 | 2023-04-12 | 54.456 | 60,005 | +298 | 0.00% | 3,267,621 |
| 2023-04-12 | 2023-04-06 | 56.519 | 59,707 | +894 | 0.00% | 3,374,598 |
| 2023-04-11 | 2023-04-04 | 57.274 | 58,813 | +298 | 0.00% | 3,368,470 |
| 2023-04-03 | 2023-03-30 | 59.791 | 58,515 | -199 | 0.00% | 3,498,652 |
| 2023-03-28 | 2023-03-24 | 57.274 | 58,714 | +497 | 0.00% | 3,362,799 |
| 2023-03-27 | 2023-03-23 | 56.972 | 58,217 | -4,967 | 0.00% | 3,316,754 |
| 2023-03-21 | 2023-03-17 | 53.751 | 63,184 | -994 | 0.00% | 3,396,217 |
| 2023-03-20 | 2023-03-16 | 51.486 | 64,178 | -993 | 0.00% | 3,304,295 |
| 2023-03-13 | 2023-03-09 | 53.449 | 65,171 | +1,192 | 0.00% | 3,483,341 |
| 2023-03-10 | 2023-03-08 | 54.707 | 63,979 | +4,967 | 0.00% | 3,500,129 |
| 2023-03-07 | 2023-03-03 | 59.136 | 59,012 | -99 | 0.00% | 3,489,757 |
| 2023-03-06 | 2023-03-02 | 55.966 | 59,111 | +99 | 0.00% | 3,308,188 |
| 2023-03-03 | 2023-03-01 | 56.419 | 59,012 | +994 | 0.00% | 3,329,377 |
| 2023-02-28 | 2023-02-24 | 53.198 | 58,018 | -199 | 0.00% | 3,086,418 |
| 2023-02-24 | 2023-02-22 | 55.865 | 58,217 | +993 | 0.00% | 3,252,294 |
| 2023-02-23 | 2023-02-21 | 57.325 | 57,224 | +994 | 0.00% | 3,280,341 |
| 2023-02-21 | 2023-02-17 | 60.344 | 56,230 | +993 | 0.00% | 3,393,160 |
| 2023-02-20 | 2023-02-16 | 62.307 | 55,237 | -496 | 0.00% | 3,441,658 |
| 2023-02-17 | 2023-02-15 | 61.150 | 55,733 | +695 | 0.00% | 3,408,048 |
| 2023-02-14 | 2023-02-10 | 61.703 | 55,038 | +1,391 | 0.00% | 3,396,019 |
| 2023-02-13 | 2023-02-09 | 65.428 | 53,647 | -994 | 0.00% | 3,509,990 |
| 2023-02-10 | 2023-02-08 | 62.911 | 54,641 | +2,285 | 0.00% | 3,437,524 |
| 2023-02-08 | 2023-02-06 | 66.182 | 52,356 | +4,173 | 0.00% | 3,465,048 |
| 2023-02-01 | 2023-01-30 | 69.051 | 48,183 | +1,093 | 0.00% | 3,327,093 |
| 2023-01-31 | 2023-01-27 | 73.178 | 47,090 | -497 | 0.00% | 3,445,959 |
| 2023-01-30 | 2023-01-26 | 72.172 | 47,587 | +497 | 0.00% | 3,434,429 |
| 2023-01-26 | 2023-01-19 | 68.598 | 47,090 | +794 | 0.00% | 3,230,291 |
| 2023-01-18 | 2023-01-16 | 71.970 | 46,296 | +994 | 0.00% | 3,331,935 |
| 2023-01-17 | 2023-01-13 | 74.889 | 45,302 | +497 | 0.00% | 3,392,637 |
| 2023-01-16 | 2023-01-12 | 73.732 | 44,805 | -994 | 0.00% | 3,303,552 |
| 2023-01-12 | 2023-01-10 | 78.261 | 45,799 | +100 | 0.00% | 3,584,292 |
| 2023-01-11 | 2023-01-09 | 80.375 | 45,699 | -597 | 0.00% | 3,673,065 |
| 2023-01-06 | 2023-01-04 | 78.060 | 46,296 | -695 | 0.00% | 3,613,868 |
| 2023-01-05 | 2023-01-03 | 74.084 | 46,991 | +1,192 | 0.00% | 3,481,285 |
| 2022-12-30 | 2022-12-28 | 73.581 | 45,799 | -397 | 0.00% | 3,369,926 |
| 2022-12-29 | 2022-12-23 | 69.806 | 46,196 | -994 | 0.00% | 3,224,763 |
| 2022-12-22 | 2022-12-20 | 67.340 | 47,190 | +398 | 0.00% | 3,177,775 |
| 2022-12-13 | 2022-12-09 | 70.561 | 46,792 | -1,490 | 0.00% | 3,301,693 |
| 2022-12-12 | 2022-12-08 | 69.152 | 48,282 | +993 | 0.00% | 3,338,789 |
| 2022-12-09 | 2022-12-07 | 62.257 | 47,289 | -99 | 0.00% | 2,944,061 |
| 2022-12-08 | 2022-12-06 | 64.069 | 47,388 | +298 | 0.00% | 3,036,084 |
| 2022-11-30 | 2022-11-28 | 51.033 | 47,090 | -994 | 0.00% | 2,403,166 |
| 2022-11-29 | 2022-11-25 | 51.134 | 48,084 | +596 | 0.00% | 2,458,733 |
| 2022-11-21 | 2022-11-17 | 53.953 | 47,488 | +100 | 0.00% | 2,562,098 |
| 2022-11-15 | 2022-11-11 | 48.215 | 47,388 | -100 | 0.00% | 2,284,814 |
| 2022-11-11 | 2022-11-09 | 44.793 | 47,488 | -198 | 0.00% | 2,127,115 |
| 2022-11-09 | 2022-11-07 | 45.648 | 47,686 | +99 | 0.00% | 2,176,783 |
| 2022-11-08 | 2022-11-04 | 42.176 | 47,587 | -199 | 0.00% | 2,007,009 |
| 2022-11-04 | 2022-11-02 | 37.445 | 47,786 | -198 | 0.00% | 1,789,331 |
| 2022-11-02 | 2022-10-31 | 32.512 | 47,984 | +198 | 0.00% | 1,560,077 |
| 2022-10-26 | 2022-10-24 | 35.180 | 47,786 | +199 | 0.00% | 1,681,105 |
| 2022-10-14 | 2022-10-12 | 50.178 | 47,587 | +497 | 0.00% | 2,387,814 |
| 2022-09-21 | 2022-09-19 | 57.023 | 47,090 | -199 | 0.00% | 2,685,194 |
| 2022-09-20 | 2022-09-16 | 57.677 | 47,289 | +10,928 | 0.00% | 2,727,481 |
| 2022-09-05 | 2022-09-01 | 67.491 | 36,361 | +199 | 0.00% | 2,454,040 |
| 2022-07-26 | 2022-07-22 | 85.660 | 36,162 | -994 | 0.00% | 3,097,626 |
| 2022-07-15 | 2022-07-13 | 81.231 | 37,156 | -596 | 0.00% | 3,018,210 |
| 2022-06-28 | 2022-06-24 | 87.925 | 37,752 | -496 | 0.00% | 3,319,326 |
| 2022-06-24 | 2022-06-22 | 82.892 | 38,248 | +496 | 0.00% | 3,170,439 |
| 2022-06-21 | 2022-06-17 | 83.798 | 37,752 | -99 | 0.00% | 3,163,525 |
| 2022-06-13 | 2022-06-09 | 87.925 | 37,851 | -994 | 0.00% | 3,328,031 |
| 2022-06-10 | 2022-06-08 | 88.025 | 38,845 | +994 | 0.00% | 3,419,338 |
| 2022-06-09 | 2022-06-07 | 85.559 | 37,851 | +596 | 0.00% | 3,238,496 |
| 2022-06-08 | 2022-06-06 | 84.552 | 37,255 | +99 | 0.00% | 3,150,002 |
| 2022-06-07 | 2022-06-02 | 80.426 | 37,156 | -1,291 | 0.00% | 2,988,290 |
| 2022-06-06 | 2022-06-01 | 77.808 | 38,447 | -795 | 0.00% | 2,991,500 |
| 2022-06-01 | 2022-05-30 | 71.366 | 39,242 | -1,987 | 0.00% | 2,800,557 |
| 2022-05-27 | 2022-05-25 | 67.189 | 41,229 | +994 | 0.00% | 2,770,136 |
| 2022-05-24 | 2022-05-20 | 71.719 | 40,235 | -994 | 0.00% | 2,885,599 |
| 2022-05-20 | 2022-05-18 | 70.309 | 41,229 | -199 | 0.00% | 2,898,787 |
| 2022-05-19 | 2022-05-17 | 72.222 | 41,428 | -993 | 0.00% | 2,992,009 |
| 2022-05-17 | 2022-05-13 | 68.246 | 42,421 | -2,285 | 0.00% | 2,895,060 |
| 2022-05-13 | 2022-05-11 | 63.314 | 44,706 | -795 | 0.00% | 2,830,502 |
| 2022-05-12 | 2022-05-10 | 58.885 | 45,501 | -198 | 0.00% | 2,679,315 |
| 2022-05-11 | 2022-05-06 | 60.495 | 45,699 | +794 | 0.00% | 2,764,574 |
| 2022-05-05 | 2022-05-03 | 66.937 | 44,905 | -198 | 0.00% | 3,005,823 |
| 2022-05-04 | 2022-04-29 | 67.189 | 45,103 | -497 | 0.00% | 3,030,426 |
| 2022-05-03 | 2022-04-28 | 61.653 | 45,600 | -795 | 0.00% | 2,811,370 |
| 2022-04-28 | 2022-04-26 | 58.432 | 46,395 | +994 | 0.00% | 2,710,943 |
| 2022-04-27 | 2022-04-25 | 55.664 | 45,401 | +794 | 0.00% | 2,527,188 |
| 2022-04-25 | 2022-04-21 | 60.193 | 44,607 | +100 | 0.00% | 2,685,043 |
| 2022-04-20 | 2022-04-14 | 64.119 | 44,507 | +1,987 | 0.00% | 2,853,743 |
| 2022-04-19 | 2022-04-13 | 64.421 | 42,520 | -994 | 0.00% | 2,739,178 |
| 2022-04-14 | 2022-04-12 | 61.049 | 43,514 | +1,987 | 0.00% | 2,656,482 |
| 2022-04-13 | 2022-04-11 | 65.830 | 41,527 | +1,689 | 0.00% | 2,733,728 |
| 2022-04-12 | 2022-04-08 | 70.712 | 39,838 | +1,093 | 0.00% | 2,817,026 |
| 2022-04-08 | 2022-04-06 | 75.795 | 38,745 | +199 | 0.00% | 2,936,687 |
| 2022-04-06 | 2022-04-01 | 73.581 | 38,546 | +198 | 0.00% | 2,836,245 |
| 2022-03-29 | 2022-03-25 | 71.215 | 38,348 | -198 | 0.00% | 2,730,965 |
| 2022-03-25 | 2022-03-23 | 80.727 | 38,546 | -199 | 0.00% | 3,111,721 |
| 2022-03-24 | 2022-03-22 | 75.946 | 38,745 | -894 | 0.00% | 2,942,537 |
| 2022-03-23 | 2022-03-21 | 72.272 | 39,639 | +496 | 0.00% | 2,864,799 |
| 2022-03-22 | 2022-03-18 | 76.902 | 39,143 | -993 | 0.00% | 3,010,194 |
| 2022-03-21 | 2022-03-17 | 75.443 | 40,136 | -1,093 | 0.00% | 3,027,978 |
| 2022-03-18 | 2022-03-16 | 76.097 | 41,229 | -4,967 | 0.00% | 3,137,413 |
| 2022-03-17 | 2022-03-15 | 56.519 | 46,196 | +99 | 0.00% | 2,610,966 |
| 2022-03-16 | 2022-03-14 | 60.596 | 46,097 | +994 | 0.00% | 2,793,291 |
| 2022-03-15 | 2022-03-11 | 69.605 | 45,103 | +3,974 | 0.00% | 3,139,385 |
| 2022-03-14 | 2022-03-10 | 74.386 | 41,129 | +99 | 0.00% | 3,059,424 |
| 2022-03-11 | 2022-03-09 | 72.423 | 41,030 | +1,291 | 0.00% | 2,971,525 |
| 2022-03-10 | 2022-03-08 | 72.373 | 39,739 | +795 | 0.00% | 2,876,026 |
| 2022-03-09 | 2022-03-07 | 75.946 | 38,944 | -199 | 0.00% | 2,957,650 |
| 2022-03-07 | 2022-03-03 | 80.426 | 39,143 | +199 | 0.00% | 3,148,096 |
| 2022-03-03 | 2022-03-01 | 89.233 | 38,944 | +1,987 | 0.00% | 3,475,092 |
| 2022-02-25 | 2022-02-23 | 92.253 | 36,957 | +2,980 | 0.00% | 3,409,386 |
| 2022-02-23 | 2022-02-21 | 87.723 | 33,977 | -5,960 | 0.00% | 2,980,571 |
| 2022-02-21 | 2022-02-17 | 99.450 | 39,937 | -100 | 0.00% | 3,971,727 |
| 2022-02-18 | 2022-02-16 | 96.229 | 40,037 | -496 | 0.00% | 3,852,711 |
| 2022-02-11 | 2022-02-09 | 95.273 | 40,533 | -994 | 0.00% | 3,861,681 |
| 2022-01-18 | 2022-01-14 | 90.139 | 41,527 | +3,477 | 0.00% | 3,743,201 |
| 2022-01-14 | 2022-01-12 | 86.213 | 38,050 | -198 | 0.00% | 3,280,417 |
| 2022-01-13 | 2022-01-11 | 81.029 | 38,248 | -795 | 0.00% | 3,099,215 |
| 2022-01-11 | 2022-01-07 | 71.215 | 39,043 | -1,987 | 0.00% | 2,780,460 |
| 2022-01-10 | 2022-01-06 | 68.397 | 41,030 | +993 | 0.00% | 2,806,325 |
| 2022-01-07 | 2022-01-05 | 67.994 | 40,037 | +1,987 | 0.00% | 2,722,287 |
| 2022-01-06 | 2022-01-04 | 73.530 | 38,050 | -198 | 0.00% | 2,797,834 |
| 2022-01-05 | 2022-01-03 | 75.091 | 38,248 | -199 | 0.00% | 2,872,067 |
| 2022-01-03 | 2021-12-29 | 68.951 | 38,447 | +199 | 0.00% | 2,650,941 |
| 2021-12-29 | 2021-12-24 | 76.047 | 38,248 | -298 | 0.00% | 2,908,642 |
| 2021-12-28 | 2021-12-22 | 79.218 | 38,546 | -497 | 0.00% | 3,053,522 |
| 2021-12-23 | 2021-12-21 | 79.167 | 39,043 | +1,987 | 0.00% | 3,090,928 |
| 2021-12-21 | 2021-12-17 | 81.986 | 37,056 | +993 | 0.00% | 3,038,062 |
| 2021-12-20 | 2021-12-16 | 85.509 | 36,063 | -1,987 | 0.00% | 3,083,701 |
| 2021-12-16 | 2021-12-14 | 83.043 | 38,050 | +1,987 | 0.00% | 3,159,771 |
| 2021-12-09 | 2021-12-07 | 84.552 | 36,063 | -497 | 0.00% | 3,049,216 |
| 2021-12-07 | 2021-12-03 | 81.784 | 36,560 | +994 | 0.00% | 2,990,037 |
| 2021-12-03 | 2021-12-01 | 87.975 | 35,566 | -1,987 | 0.00% | 3,128,913 |
| 2021-12-01 | 2021-11-29 | 86.062 | 37,553 | +795 | 0.00% | 3,231,899 |
| 2021-11-30 | 2021-11-26 | 90.592 | 36,758 | +1,689 | 0.00% | 3,329,978 |
| 2021-11-29 | 2021-11-25 | 98.494 | 35,069 | +993 | 0.00% | 3,454,071 |
| 2021-11-23 | 2021-11-19 | 96.933 | 34,076 | +99 | 0.00% | 3,303,102 |
| 2021-11-22 | 2021-11-18 | 99.098 | 33,977 | +398 | 0.00% | 3,367,036 |
| 2021-11-19 | 2021-11-17 | 101.866 | 33,579 | +497 | 0.00% | 3,420,545 |
| 2021-11-15 | 2021-11-11 | 100.356 | 33,082 | -398 | 0.00% | 3,319,968 |
| 2021-11-12 | 2021-11-10 | 93.863 | 33,480 | +398 | 0.00% | 3,142,544 |
| 2021-11-08 | 2021-11-04 | 97.235 | 33,082 | -398 | 0.00% | 3,216,740 |
| 2021-11-05 | 2021-11-03 | 96.581 | 33,480 | +398 | 0.00% | 3,233,534 |
| 2021-10-29 | 2021-10-27 | 105.892 | 33,082 | -199 | 0.00% | 3,503,116 |
| 2021-10-28 | 2021-10-26 | 108.912 | 33,281 | -199 | 0.00% | 3,624,688 |
| 2021-10-26 | 2021-10-22 | 102.872 | 33,480 | -99 | 0.00% | 3,444,160 |
| 2021-10-25 | 2021-10-21 | 97.286 | 33,579 | +99 | 0.00% | 3,266,756 |
| 2021-10-22 | 2021-10-20 | 94.467 | 33,480 | -198 | 0.00% | 3,162,764 |
| 2021-10-15 | 2021-10-11 | 88.579 | 33,678 | -497 | 0.00% | 2,983,156 |
| 2021-10-12 | 2021-10-08 | 84.301 | 34,175 | +497 | 0.00% | 2,880,981 |
| 2021-10-06 | 2021-10-04 | 81.633 | 33,678 | +99 | 0.00% | 2,749,250 |
| 2021-09-28 | 2021-09-24 | 87.421 | 33,579 | +199 | 0.00% | 2,935,517 |
| 2021-09-20 | 2021-09-16 | 95.524 | 33,380 | -199 | 0.00% | 3,188,597 |
| 2021-09-17 | 2021-09-15 | 93.712 | 33,579 | +199 | 0.00% | 3,146,766 |
| 2021-09-15 | 2021-09-13 | 100.758 | 33,380 | -199 | 0.00% | 3,363,314 |
| 2021-09-10 | 2021-09-08 | 99.903 | 33,579 | -994 | 0.00% | 3,354,635 |
| 2021-09-09 | 2021-09-07 | 102.570 | 34,573 | +199 | 0.00% | 3,546,160 |
| 2021-09-07 | 2021-09-03 | 90.743 | 34,374 | -993 | 0.00% | 3,119,197 |
| 2021-09-06 | 2021-09-02 | 88.931 | 35,367 | -994 | 0.00% | 3,145,226 |
| 2021-09-03 | 2021-09-01 | 84.502 | 36,361 | +994 | 0.00% | 3,072,582 |
| 2021-08-27 | 2021-08-25 | 78.010 | 35,367 | +1,987 | 0.00% | 2,758,970 |
| 2021-08-19 | 2021-08-17 | 71.618 | 33,380 | +298 | 0.00% | 2,390,607 |
| 2021-08-12 | 2021-08-10 | 85.559 | 33,082 | -199 | 0.00% | 2,830,465 |
| 2021-08-11 | 2021-08-09 | 83.043 | 33,281 | +695 | 0.00% | 2,763,741 |
| 2021-08-10 | 2021-08-06 | 85.458 | 32,586 | +398 | 0.00% | 2,784,747 |
| 2021-08-09 | 2021-08-05 | 89.686 | 32,188 | +10,133 | 0.00% | 2,886,814 |
| 2021-07-29 | 2021-07-27 | 109.616 | 22,055 | +99 | 0.00% | 2,417,586 |
| 2021-07-27 | 2021-07-23 | 130.352 | 21,956 | +100 | 0.00% | 2,862,003 |
| 2021-07-22 | 2021-07-20 | 139.713 | 21,856 | -100 | 0.00% | 3,053,565 |
| 2021-07-20 | 2021-07-16 | 151.993 | 21,956 | +10,134 | 0.00% | 3,337,161 |
| 2021-07-13 | 2021-07-09 | 153.805 | 11,822 | +99 | 0.00% | 1,818,282 |
| 2021-07-06 | 2021-07-02 | 184.405 | 11,723 | +795 | 0.00% | 2,161,779 |
| 2021-06-29 | 2021-06-25 | 208.160 | 10,928 | +4,769 | 0.00% | 2,274,774 |
| 2021-06-25 | 2021-06-23 | 200.812 | 6,159 | -199 | 0.00% | 1,236,802 |
| 2021-06-24 | 2021-06-22 | 189.035 | 6,358 | +99 | 0.00% | 1,201,886 |
| 2021-06-21 | 2021-06-17 | 191.753 | 6,259 | +199 | 0.00% | 1,200,182 |
| 2021-06-18 | 2021-06-16 | 202.926 | 6,060 | +199 | 0.00% | 1,229,731 |
| 2021-06-04 | 2021-06-02 | 213.596 | 5,861 | -199 | 0.00% | 1,251,884 |
| 2021-06-03 | 2021-06-01 | 213.596 | 6,060 | +199 | 0.00% | 1,294,390 |
| 2021-06-02 | 2021-05-31 | 195.578 | 5,861 | +298 | 0.00% | 1,146,282 |
| 2021-06-01 | 2021-05-28 | 201.718 | 5,563 | -100 | 0.00% | 1,122,157 |
| 2021-05-28 | 2021-05-26 | 206.147 | 5,663 | +100 | 0.00% | 1,167,410 |
| 2021-05-27 | 2021-05-25 | 206.952 | 5,563 | +99 | 0.00% | 1,151,275 |
| 2021-05-26 | 2021-05-24 | 233.727 | 5,464 | +199 | 0.00% | 1,277,085 |
| 2021-05-14 | 2021-05-12 | 237.754 | 5,265 | +496 | 0.00% | 1,251,772 |
| 2021-05-13 | 2021-05-11 | 228.694 | 4,769 | +100 | 0.00% | 1,090,643 |
| 2021-05-11 | 2021-05-07 | 245.806 | 4,669 | -199 | 0.00% | 1,147,669 |
| 2021-04-26 | 2021-04-22 | 247.215 | 4,868 | +99 | 0.00% | 1,203,444 |
| 2021-04-20 | 2021-04-16 | 243.592 | 4,769 | -99 | 0.00% | 1,161,689 |
| 2021-04-19 | 2021-04-15 | 241.578 | 4,868 | +199 | 0.00% | 1,176,004 |
| 2021-04-07 | 2021-03-31 | 271.776 | 4,669 | -100 | 0.00% | 1,268,921 |
| 2021-03-29 | 2021-03-25 | 267.749 | 4,769 | +100 | 0.00% | 1,276,897 |
| 2021-03-26 | 2021-03-24 | 266.743 | 4,669 | +1,589 | 0.00% | 1,245,423 |
| 2021-03-23 | 2021-03-19 | 317.877 | 3,080 | -198 | 0.00% | 979,061 |
| 2021-03-22 | 2021-03-18 | 319.890 | 3,278 | -298 | 0.00% | 1,048,600 |
| 2021-03-19 | 2021-03-17 | 314.455 | 3,576 | +99 | 0.00% | 1,124,490 |
| 2021-03-16 | 2021-03-12 | 305.999 | 3,477 | -99 | 0.00% | 1,063,960 |
| 2021-03-15 | 2021-03-11 | 309.824 | 3,576 | -895 | 0.00% | 1,107,932 |
| 2021-03-11 | 2021-03-09 | 273.789 | 4,471 | -198 | 0.00% | 1,224,110 |
| 2021-03-09 | 2021-03-05 | 286.874 | 4,669 | +1,192 | 0.00% | 1,339,417 |
| 2021-03-08 | 2021-03-04 | 301.570 | 3,477 | +397 | 0.00% | 1,048,561 |
| 2021-03-04 | 2021-03-02 | 321.098 | 3,080 | +894 | 0.00% | 988,982 |
| 2021-03-03 | 2021-03-01 | 315.864 | 2,186 | -99 | 0.00% | 690,478 |
| 2021-03-02 | 2021-02-26 | 310.831 | 2,285 | -993 | 0.00% | 710,249 |
| 2021-03-01 | 2021-02-25 | 341.431 | 3,278 | +99 | 0.00% | 1,119,211 |
| 2021-02-26 | 2021-02-24 | 329.352 | 3,179 | +795 | 0.00% | 1,047,010 |
| 2021-02-25 | 2021-02-23 | 360.355 | 2,384 | +198 | 0.00% | 859,085 |
| 2021-02-24 | 2021-02-22 | 380.285 | 2,186 | -298 | 0.00% | 831,303 |
| 2021-02-23 | 2021-02-19 | 390.552 | 2,484 | +497 | 0.00% | 970,131 |
| 2021-02-19 | 2021-02-17 | 417.729 | 1,987 | -596 | 0.00% | 830,028 |
| 2021-02-18 | 2021-02-16 | 405.651 | 2,583 | +199 | 0.00% | 1,047,795 |
| 2021-02-17 | 2021-02-11 | 400.618 | 2,384 | +1,192 | 0.00% | 955,073 |
| 2021-02-16 | 2021-02-09 | 352.906 | 1,192 | -199 | 0.00% | 420,664 |
| 2021-02-10 | 2021-02-08 | 304.993 | 1,391 | -199 | 0.00% | 424,245 |
| 2021-02-09 | 2021-02-05 | 301.973 | 1,590 | 0.00% | 480,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy