History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 165,100 | +0 | 0.00% | 13,851,890 |
| 2025-10-13 | 2025-10-09 | 88.800 | 165,100 | +0 | 0.00% | 14,660,880 |
| 2025-10-10 | 2025-10-08 | 85.750 | 165,100 | +21,000 | 0.00% | 14,157,325 |
| 2025-10-09 | 2025-10-06 | 87.700 | 144,100 | +100 | 0.00% | 12,637,570 |
| 2025-10-08 | 2025-10-03 | 88.700 | 144,000 | +21,000 | 0.00% | 12,772,800 |
| 2025-10-06 | 2025-10-02 | 91.850 | 123,000 | -7,400 | 0.00% | 11,297,550 |
| 2025-10-03 | 2025-09-30 | 84.600 | 130,400 | -5,300 | 0.00% | 11,031,840 |
| 2025-09-29 | 2025-09-25 | 78.150 | 135,700 | -2,000 | 0.00% | 10,604,955 |
| 2025-09-26 | 2025-09-24 | 76.850 | 137,700 | -400 | 0.00% | 10,582,245 |
| 2025-09-24 | 2025-09-22 | 74.000 | 138,100 | -3,000 | 0.00% | 10,219,400 |
| 2025-09-23 | 2025-09-19 | 75.800 | 141,100 | +800 | 0.00% | 10,695,380 |
| 2025-09-22 | 2025-09-18 | 76.350 | 140,300 | +3,000 | 0.00% | 10,711,905 |
| 2025-09-19 | 2025-09-17 | 78.200 | 137,300 | +57,400 | 0.00% | 10,736,860 |
| 2025-09-17 | 2025-09-15 | 76.000 | 79,900 | -600 | 0.00% | 6,072,400 |
| 2025-09-16 | 2025-09-12 | 75.250 | 80,500 | +800 | 0.00% | 6,057,625 |
| 2025-09-12 | 2025-09-10 | 74.150 | 79,700 | +1,000 | 0.00% | 5,909,755 |
| 2025-09-11 | 2025-09-09 | 72.950 | 78,700 | -9,300 | 0.00% | 5,741,165 |
| 2025-09-10 | 2025-09-08 | 70.863 | 88,000 | +200 | 0.00% | 6,235,946 |
| 2025-09-09 | 2025-09-05 | 73.430 | 87,800 | +276 | 0.00% | 6,447,136 |
| 2025-09-08 | 2025-09-04 | 70.360 | 87,524 | +7,252 | 0.00% | 6,158,166 |
| 2025-09-05 | 2025-09-03 | 72.474 | 80,272 | -397 | 0.00% | 5,817,597 |
| 2025-09-04 | 2025-09-02 | 72.222 | 80,669 | +3,477 | 0.00% | 5,826,069 |
| 2025-09-03 | 2025-09-01 | 74.084 | 77,192 | +3,974 | 0.00% | 5,718,698 |
| 2025-09-02 | 2025-08-29 | 75.846 | 73,218 | +794 | 0.00% | 5,553,262 |
| 2025-08-29 | 2025-08-27 | 76.953 | 72,424 | +6,458 | 0.00% | 5,573,231 |
| 2025-08-28 | 2025-08-26 | 79.620 | 65,966 | -1,987 | 0.00% | 5,252,229 |
| 2025-08-27 | 2025-08-25 | 79.268 | 67,953 | -2,384 | 0.00% | 5,386,495 |
| 2025-08-26 | 2025-08-22 | 75.393 | 70,337 | -1,987 | 0.00% | 5,302,891 |
| 2025-08-25 | 2025-08-21 | 72.222 | 72,324 | -398 | 0.00% | 5,223,377 |
| 2025-08-22 | 2025-08-20 | 72.373 | 72,722 | +1,391 | 0.00% | 5,263,101 |
| 2025-08-20 | 2025-08-18 | 74.185 | 71,331 | -397 | 0.00% | 5,291,671 |
| 2025-08-18 | 2025-08-14 | 75.695 | 71,728 | -1,590 | 0.00% | 5,429,422 |
| 2025-08-15 | 2025-08-13 | 75.443 | 73,318 | -7,053 | 0.00% | 5,531,326 |
| 2025-08-14 | 2025-08-12 | 72.071 | 80,371 | +14,107 | 0.00% | 5,792,412 |
| 2025-08-12 | 2025-08-08 | 79.671 | 66,264 | +497 | 0.00% | 5,279,291 |
| 2025-08-08 | 2025-08-06 | 80.426 | 65,767 | -597 | 0.00% | 5,289,344 |
| 2025-08-07 | 2025-08-05 | 79.671 | 66,364 | -1,490 | 0.00% | 5,287,258 |
| 2025-08-06 | 2025-08-04 | 77.506 | 67,854 | -496 | 0.00% | 5,259,122 |
| 2025-08-04 | 2025-07-31 | 77.506 | 68,350 | -4,372 | 0.00% | 5,297,565 |
| 2025-08-01 | 2025-07-30 | 72.876 | 72,722 | -4,967 | 0.00% | 5,299,702 |
| 2025-07-31 | 2025-07-29 | 72.574 | 77,689 | +4,967 | 0.00% | 5,638,218 |
| 2025-07-30 | 2025-07-28 | 73.178 | 72,722 | +994 | 0.00% | 5,321,662 |
| 2025-07-29 | 2025-07-25 | 72.977 | 71,728 | +993 | 0.00% | 5,234,483 |
| 2025-07-28 | 2025-07-24 | 76.701 | 70,735 | +1,888 | 0.00% | 5,425,457 |
| 2025-07-25 | 2025-07-23 | 78.412 | 68,847 | -3,179 | 0.00% | 5,398,455 |
| 2025-07-24 | 2025-07-22 | 73.228 | 72,026 | -795 | 0.00% | 5,274,355 |
| 2025-07-23 | 2025-07-21 | 71.920 | 72,821 | -100,340 | 0.00% | 5,237,281 |
| 2025-07-22 | 2025-07-18 | 71.165 | 173,161 | -1,590 | 0.00% | 12,323,002 |
| 2025-07-21 | 2025-07-17 | 69.605 | 174,751 | -496 | 0.00% | 12,163,509 |
| 2025-07-18 | 2025-07-16 | 70.058 | 175,247 | +993 | 0.00% | 12,277,413 |
| 2025-07-17 | 2025-07-15 | 68.598 | 174,254 | -2,484 | 0.00% | 11,953,515 |
| 2025-07-15 | 2025-07-11 | 63.565 | 176,738 | +994 | 0.00% | 11,234,411 |
| 2025-07-11 | 2025-07-09 | 65.176 | 175,744 | +1,887 | 0.00% | 11,454,267 |
| 2025-07-10 | 2025-07-08 | 66.686 | 173,857 | -993 | 0.00% | 11,593,781 |
| 2025-07-09 | 2025-07-07 | 63.414 | 174,850 | -199 | 0.00% | 11,088,000 |
| 2025-07-08 | 2025-07-04 | 62.307 | 175,049 | -1,391 | 0.00% | 10,906,799 |
| 2025-07-07 | 2025-07-03 | 61.502 | 176,440 | +2,882 | 0.00% | 10,851,388 |
| 2025-07-04 | 2025-07-02 | 61.955 | 173,558 | +496 | 0.00% | 10,752,754 |
| 2025-07-03 | 2025-06-30 | 63.716 | 173,062 | -1,490 | 0.00% | 11,026,875 |
| 2025-07-02 | 2025-06-27 | 63.213 | 174,552 | -2,980 | 0.00% | 11,033,963 |
| 2025-06-27 | 2025-06-25 | 60.193 | 177,532 | +496 | 0.01% | 10,686,238 |
| 2025-06-25 | 2025-06-23 | 58.029 | 177,036 | -198 | 0.01% | 10,273,252 |
| 2025-06-23 | 2025-06-19 | 56.670 | 177,234 | +1,490 | 0.01% | 10,043,902 |
| 2025-06-19 | 2025-06-17 | 59.791 | 175,744 | +397 | 0.00% | 10,507,853 |
| 2025-06-17 | 2025-06-13 | 58.381 | 175,347 | -4,967 | 0.00% | 10,237,016 |
| 2025-06-16 | 2025-06-12 | 58.935 | 180,314 | +6,159 | 0.01% | 10,626,821 |
| 2025-06-13 | 2025-06-11 | 62.609 | 174,155 | +994 | 0.00% | 10,903,687 |
| 2025-06-12 | 2025-06-10 | 61.904 | 173,161 | -39,739 | 0.00% | 10,719,443 |
| 2025-06-11 | 2025-06-09 | 62.810 | 212,900 | -2,185 | 0.01% | 13,372,336 |
| 2025-06-10 | 2025-06-06 | 59.489 | 215,085 | -13,909 | 0.01% | 12,795,128 |
| 2025-06-09 | 2025-06-05 | 54.858 | 228,994 | -23,545 | 0.01% | 12,562,256 |
| 2025-06-06 | 2025-06-04 | 52.241 | 252,539 | -795 | 0.01% | 13,192,978 |
| 2025-06-05 | 2025-06-03 | 51.537 | 253,334 | +1,292 | 0.01% | 13,056,010 |
| 2025-06-03 | 2025-05-30 | 53.651 | 252,042 | +99 | 0.01% | 13,522,194 |
| 2025-06-02 | 2025-05-29 | 54.556 | 251,943 | -397 | 0.01% | 13,745,122 |
| 2025-05-30 | 2025-05-28 | 51.990 | 252,340 | -1,193 | 0.01% | 13,119,082 |
| 2025-05-29 | 2025-05-27 | 49.071 | 253,533 | +1,292 | 0.01% | 12,441,025 |
| 2025-05-28 | 2025-05-26 | 48.819 | 252,241 | -1,689 | 0.01% | 12,314,150 |
| 2025-05-27 | 2025-05-23 | 49.071 | 253,930 | -2,186 | 0.01% | 12,460,506 |
| 2025-05-26 | 2025-05-22 | 49.171 | 256,116 | +1,789 | 0.01% | 12,593,554 |
| 2025-05-23 | 2025-05-21 | 50.681 | 254,327 | +298 | 0.01% | 12,889,586 |
| 2025-05-22 | 2025-05-20 | 50.228 | 254,029 | +21,061 | 0.01% | 12,759,418 |
| 2025-05-21 | 2025-05-19 | 50.027 | 232,968 | +1,987 | 0.01% | 11,654,662 |
| 2025-05-20 | 2025-05-16 | 51.184 | 230,981 | +3,477 | 0.01% | 11,822,634 |
| 2025-05-19 | 2025-05-15 | 52.292 | 227,504 | +398 | 0.01% | 11,896,566 |
| 2025-05-16 | 2025-05-14 | 53.399 | 227,106 | -8,445 | 0.01% | 12,127,214 |
| 2025-05-14 | 2025-05-12 | 55.563 | 235,551 | -37,751 | 0.01% | 13,087,933 |
| 2025-05-13 | 2025-05-09 | 52.342 | 273,302 | +9,934 | 0.01% | 14,305,175 |
| 2025-05-09 | 2025-05-07 | 53.399 | 263,368 | -993 | 0.01% | 14,063,565 |
| 2025-05-08 | 2025-05-06 | 53.852 | 264,361 | -3,676 | 0.01% | 14,236,335 |
| 2025-05-06 | 2025-04-30 | 51.939 | 268,037 | +298 | 0.01% | 13,921,675 |
| 2025-05-02 | 2025-04-29 | 51.134 | 267,739 | +993 | 0.01% | 13,690,597 |
| 2025-04-29 | 2025-04-25 | 51.084 | 266,746 | +994 | 0.01% | 13,626,396 |
| 2025-04-23 | 2025-04-17 | 50.379 | 265,752 | +1,987 | 0.01% | 13,388,368 |
| 2025-04-22 | 2025-04-16 | 49.020 | 263,765 | -795 | 0.01% | 12,929,840 |
| 2025-04-14 | 2025-04-10 | 48.668 | 264,560 | -993 | 0.01% | 12,875,606 |
| 2025-04-10 | 2025-04-08 | 46.252 | 265,553 | +26,823 | 0.01% | 12,282,415 |
| 2025-04-09 | 2025-04-07 | 45.850 | 238,730 | -7,848 | 0.01% | 10,945,672 |
| 2025-04-07 | 2025-04-02 | 57.828 | 246,578 | -398 | 0.01% | 14,259,076 |
| 2025-04-03 | 2025-04-01 | 56.519 | 246,976 | +596 | 0.01% | 13,958,911 |
| 2025-04-02 | 2025-03-31 | 54.707 | 246,380 | +10,432 | 0.01% | 13,478,825 |
| 2025-04-01 | 2025-03-28 | 56.469 | 235,948 | -199 | 0.01% | 13,323,741 |
| 2025-03-31 | 2025-03-27 | 56.972 | 236,147 | +497 | 0.01% | 13,453,829 |
| 2025-03-28 | 2025-03-26 | 56.217 | 235,650 | -2,981 | 0.01% | 13,247,614 |
| 2025-03-27 | 2025-03-25 | 57.174 | 238,631 | +4,968 | 0.01% | 13,643,388 |
| 2025-03-26 | 2025-03-24 | 59.287 | 233,663 | +50,070 | 0.01% | 13,853,269 |
| 2025-03-25 | 2025-03-21 | 59.690 | 183,593 | +1,491 | 0.01% | 10,958,670 |
| 2025-03-24 | 2025-03-20 | 63.062 | 182,102 | +695 | 0.01% | 11,483,726 |
| 2025-03-21 | 2025-03-19 | 66.132 | 181,407 | +298 | 0.01% | 11,996,828 |
| 2025-03-20 | 2025-03-18 | 66.736 | 181,109 | -298 | 0.01% | 12,086,501 |
| 2025-03-19 | 2025-03-17 | 63.918 | 181,407 | -497 | 0.01% | 11,595,108 |
| 2025-03-18 | 2025-03-14 | 65.327 | 181,904 | -993 | 0.01% | 11,883,216 |
| 2025-03-17 | 2025-03-13 | 63.716 | 182,897 | +1,987 | 0.01% | 11,653,525 |
| 2025-03-14 | 2025-03-12 | 66.283 | 180,910 | -1,590 | 0.01% | 11,991,276 |
| 2025-03-13 | 2025-03-11 | 66.786 | 182,500 | +4,173 | 0.01% | 12,188,516 |
| 2025-03-12 | 2025-03-10 | 63.515 | 178,327 | -2,186 | 0.01% | 11,326,442 |
| 2025-03-11 | 2025-03-07 | 64.119 | 180,513 | +97,360 | 0.01% | 11,574,306 |
| 2025-03-10 | 2025-03-06 | 61.200 | 83,153 | -21,459 | 0.00% | 5,088,954 |
| 2025-03-06 | 2025-03-04 | 50.933 | 104,612 | -1,987 | 0.00% | 5,328,182 |
| 2025-03-04 | 2025-02-28 | 50.933 | 106,599 | -199,090 | 0.00% | 5,429,385 |
| 2025-03-03 | 2025-02-27 | 53.953 | 305,689 | +4,073 | 0.01% | 16,492,695 |
| 2025-02-28 | 2025-02-26 | 55.815 | 301,616 | -13,213 | 0.01% | 16,834,606 |
| 2025-02-27 | 2025-02-25 | 53.701 | 314,829 | +4,967 | 0.01% | 16,906,596 |
| 2025-02-25 | 2025-02-21 | 58.784 | 309,862 | +71,629 | 0.01% | 18,214,959 |
| 2025-02-24 | 2025-02-20 | 54.758 | 238,233 | -22,254 | 0.01% | 13,045,113 |
| 2025-02-21 | 2025-02-19 | 59.287 | 260,487 | +28,314 | 0.01% | 15,443,594 |
| 2025-02-20 | 2025-02-18 | 59.136 | 232,173 | +19,671 | 0.01% | 13,729,876 |
| 2025-02-19 | 2025-02-17 | 53.953 | 212,502 | -298 | 0.01% | 11,465,021 |
| 2025-02-18 | 2025-02-14 | 53.852 | 212,800 | +4,172 | 0.01% | 11,459,679 |
| 2025-02-17 | 2025-02-13 | 50.027 | 208,628 | -135,012 | 0.01% | 10,437,008 |
| 2025-02-14 | 2025-02-12 | 47.057 | 343,640 | +100,340 | 0.01% | 16,170,832 |
| 2025-02-12 | 2025-02-10 | 47.963 | 243,300 | +1,093 | 0.01% | 11,669,495 |
| 2025-02-11 | 2025-02-07 | 46.605 | 242,207 | -1,590 | 0.01% | 11,287,941 |
| 2025-02-07 | 2025-02-05 | 45.699 | 243,797 | +597 | 0.01% | 11,141,181 |
| 2025-02-04 | 2025-01-28 | 42.377 | 243,200 | +298 | 0.01% | 10,306,061 |
| 2025-01-21 | 2025-01-17 | 41.018 | 242,902 | +993 | 0.01% | 9,963,358 |
| 2025-01-20 | 2025-01-16 | 41.068 | 241,909 | -497 | 0.01% | 9,934,802 |
| 2025-01-16 | 2025-01-14 | 40.968 | 242,406 | -496 | 0.01% | 9,930,813 |
| 2025-01-13 | 2025-01-09 | 40.313 | 242,902 | -596 | 0.01% | 9,792,208 |
| 2025-01-08 | 2025-01-06 | 40.565 | 243,498 | +496 | 0.01% | 9,877,510 |
| 2025-01-06 | 2025-01-02 | 40.817 | 243,002 | +497 | 0.01% | 9,918,540 |
| 2025-01-03 | 2024-12-31 | 41.622 | 242,505 | +29,804 | 0.01% | 10,093,534 |
| 2024-12-30 | 2024-12-24 | 43.333 | 212,701 | +298 | 0.01% | 9,217,003 |
| 2024-12-27 | 2024-12-20 | 43.031 | 212,403 | +497 | 0.01% | 9,139,950 |
| 2024-12-19 | 2024-12-17 | 45.497 | 211,906 | +22,849 | 0.01% | 9,641,147 |
| 2024-12-18 | 2024-12-16 | 45.296 | 189,057 | +1,391 | 0.01% | 8,563,520 |
| 2024-12-17 | 2024-12-13 | 46.806 | 187,666 | +22,850 | 0.01% | 8,783,864 |
| 2024-12-16 | 2024-12-12 | 48.064 | 164,816 | -24,340 | 0.00% | 7,921,725 |
| 2024-12-13 | 2024-12-11 | 46.906 | 189,156 | +4,471 | 0.01% | 8,872,644 |
| 2024-12-11 | 2024-12-09 | 48.769 | 184,685 | -52,654 | 0.01% | 9,006,840 |
| 2024-12-09 | 2024-12-05 | 47.057 | 237,339 | +99 | 0.01% | 11,168,575 |
| 2024-12-06 | 2024-12-04 | 47.611 | 237,240 | +13,909 | 0.01% | 11,295,256 |
| 2024-12-05 | 2024-12-03 | 48.970 | 223,331 | -12,717 | 0.01% | 10,936,513 |
| 2024-12-04 | 2024-12-02 | 48.920 | 236,048 | +4,074 | 0.01% | 11,547,384 |
| 2024-12-03 | 2024-11-29 | 48.517 | 231,974 | +5,961 | 0.01% | 11,254,686 |
| 2024-12-02 | 2024-11-28 | 47.712 | 226,013 | -4,570 | 0.01% | 10,783,476 |
| 2024-11-29 | 2024-11-27 | 48.064 | 230,583 | -100 | 0.01% | 11,082,754 |
| 2024-11-28 | 2024-11-26 | 47.057 | 230,683 | -497 | 0.01% | 10,855,360 |
| 2024-11-27 | 2024-11-25 | 46.655 | 231,180 | +497 | 0.01% | 10,785,668 |
| 2024-11-26 | 2024-11-22 | 44.642 | 230,683 | +12,717 | 0.01% | 10,298,080 |
| 2024-11-25 | 2024-11-21 | 46.705 | 217,966 | +62,290 | 0.01% | 10,180,140 |
| 2024-11-22 | 2024-11-20 | 52.896 | 155,676 | -49,673 | 0.00% | 8,234,579 |
| 2024-11-20 | 2024-11-18 | 50.379 | 205,349 | +9,934 | 0.01% | 10,345,315 |
| 2024-11-19 | 2024-11-15 | 51.738 | 195,415 | -9,934 | 0.01% | 10,110,393 |
| 2024-11-18 | 2024-11-14 | 50.329 | 205,349 | -994 | 0.01% | 10,334,980 |
| 2024-11-13 | 2024-11-11 | 51.889 | 206,343 | +39,739 | 0.01% | 10,706,942 |
| 2024-11-08 | 2024-11-06 | 51.637 | 166,604 | -20,863 | 0.00% | 8,602,998 |
| 2024-11-07 | 2024-11-05 | 53.701 | 187,467 | +18,975 | 0.01% | 10,067,144 |
| 2024-11-06 | 2024-11-04 | 48.517 | 168,492 | -11,921 | 0.00% | 8,174,729 |
| 2024-11-01 | 2024-10-30 | 46.504 | 180,413 | +596 | 0.01% | 8,389,901 |
| 2024-10-28 | 2024-10-24 | 45.548 | 179,817 | +11,921 | 0.01% | 8,190,235 |
| 2024-10-22 | 2024-10-18 | 48.114 | 167,896 | -1,192 | 0.00% | 8,078,213 |
| 2024-10-21 | 2024-10-17 | 45.598 | 169,088 | +497 | 0.00% | 7,710,065 |
| 2024-10-18 | 2024-10-16 | 46.655 | 168,591 | +4,967 | 0.00% | 7,865,587 |
| 2024-10-16 | 2024-10-14 | 49.926 | 163,624 | +497 | 0.00% | 8,169,128 |
| 2024-10-15 | 2024-10-10 | 51.184 | 163,127 | -119,117 | 0.00% | 8,349,565 |
| 2024-10-14 | 2024-10-09 | 51.235 | 282,244 | -1,291 | 0.01% | 14,460,707 |
| 2024-10-10 | 2024-10-08 | 53.047 | 283,535 | -9,339 | 0.01% | 15,040,571 |
| 2024-10-09 | 2024-10-07 | 61.653 | 292,874 | +2,782 | 0.01% | 18,056,515 |
| 2024-10-08 | 2024-10-04 | 59.187 | 290,092 | +2,583 | 0.01% | 17,169,597 |
| 2024-10-07 | 2024-10-03 | 57.576 | 287,509 | +7,451 | 0.01% | 16,553,678 |
| 2024-10-04 | 2024-10-02 | 60.344 | 280,058 | +199 | 0.01% | 16,899,903 |
| 2024-10-03 | 2024-09-30 | 55.211 | 279,859 | -11,127 | 0.01% | 15,451,226 |
| 2024-10-02 | 2024-09-27 | 51.134 | 290,986 | +894 | 0.01% | 14,879,312 |
| 2024-09-27 | 2024-09-25 | 44.692 | 290,092 | +1,490 | 0.01% | 12,964,798 |
| 2024-09-26 | 2024-09-24 | 43.786 | 288,602 | -1,093 | 0.01% | 12,636,757 |
| 2024-09-24 | 2024-09-20 | 41.723 | 289,695 | +2,484 | 0.01% | 12,086,834 |
| 2024-09-23 | 2024-09-19 | 42.377 | 287,211 | -1,689 | 0.01% | 12,171,110 |
| 2024-09-19 | 2024-09-16 | 40.162 | 288,900 | -2,682 | 0.01% | 11,602,925 |
| 2024-09-17 | 2024-09-13 | 38.401 | 291,582 | +1,192 | 0.01% | 11,197,016 |
| 2024-09-16 | 2024-09-12 | 39.106 | 290,390 | -1,987 | 0.01% | 11,355,852 |
| 2024-09-12 | 2024-09-10 | 39.307 | 292,377 | +3,676 | 0.01% | 11,492,414 |
| 2024-09-11 | 2024-09-09 | 39.609 | 288,701 | -795 | 0.01% | 11,435,102 |
| 2024-09-10 | 2024-09-05 | 40.364 | 289,496 | -993 | 0.01% | 11,685,141 |
| 2024-09-05 | 2024-09-03 | 39.156 | 290,489 | +1,986 | 0.01% | 11,374,343 |
| 2024-09-03 | 2024-08-30 | 40.565 | 288,503 | -4,470 | 0.01% | 11,703,140 |
| 2024-09-02 | 2024-08-29 | 39.659 | 292,973 | -1,192 | 0.01% | 11,619,056 |
| 2024-08-30 | 2024-08-28 | 39.357 | 294,165 | -497 | 0.01% | 11,577,500 |
| 2024-08-29 | 2024-08-27 | 40.263 | 294,662 | +1,192 | 0.01% | 11,864,000 |
| 2024-08-28 | 2024-08-26 | 40.716 | 293,470 | +994 | 0.01% | 11,948,937 |
| 2024-08-27 | 2024-08-23 | 41.068 | 292,476 | -1,193 | 0.01% | 12,011,505 |
| 2024-08-23 | 2024-08-21 | 40.263 | 293,669 | +16,989 | 0.01% | 11,824,019 |
| 2024-08-21 | 2024-08-19 | 44.491 | 276,680 | -199 | 0.01% | 12,309,689 |
| 2024-08-20 | 2024-08-16 | 44.138 | 276,879 | +596 | 0.01% | 12,220,997 |
| 2024-08-16 | 2024-08-14 | 44.742 | 276,283 | -298 | 0.01% | 12,361,551 |
| 2024-08-13 | 2024-08-09 | 45.497 | 276,581 | +994 | 0.01% | 12,583,684 |
| 2024-08-07 | 2024-08-05 | 43.081 | 275,587 | -1,093 | 0.01% | 11,872,701 |
| 2024-08-06 | 2024-08-02 | 43.283 | 276,680 | -1,987 | 0.01% | 11,975,489 |
| 2024-08-02 | 2024-07-31 | 44.088 | 278,667 | +1,987 | 0.01% | 12,285,892 |
| 2024-08-01 | 2024-07-30 | 42.377 | 276,680 | +1,987 | 0.01% | 11,724,839 |
| 2024-07-30 | 2024-07-26 | 43.081 | 274,693 | -9,935 | 0.01% | 11,834,186 |
| 2024-07-29 | 2024-07-25 | 43.434 | 284,628 | +795 | 0.01% | 12,362,476 |
| 2024-07-26 | 2024-07-24 | 43.987 | 283,833 | +198 | 0.01% | 12,485,081 |
| 2024-07-23 | 2024-07-19 | 45.497 | 283,635 | +10,929 | 0.01% | 12,904,622 |
| 2024-07-12 | 2024-07-10 | 47.410 | 272,706 | -4,968 | 0.01% | 12,928,931 |
| 2024-07-11 | 2024-07-09 | 47.913 | 277,674 | -4,073 | 0.01% | 13,304,213 |
| 2024-07-10 | 2024-07-08 | 46.051 | 281,747 | +7,650 | 0.01% | 12,974,703 |
| 2024-07-08 | 2024-07-04 | 45.095 | 274,097 | +4,272 | 0.01% | 12,360,309 |
| 2024-07-02 | 2024-06-27 | 46.705 | 269,825 | -3,974 | 0.01% | 12,602,224 |
| 2024-06-28 | 2024-06-26 | 47.812 | 273,799 | -2,981 | 0.01% | 13,090,990 |
| 2024-06-27 | 2024-06-25 | 47.208 | 276,780 | +2,782 | 0.01% | 13,066,359 |
| 2024-06-26 | 2024-06-24 | 47.661 | 273,998 | -2,186 | 0.01% | 13,059,135 |
| 2024-06-25 | 2024-06-21 | 49.675 | 276,184 | -198 | 0.01% | 13,719,324 |
| 2024-06-24 | 2024-06-20 | 49.826 | 276,382 | +5,066 | 0.01% | 13,770,889 |
| 2024-06-21 | 2024-06-19 | 52.543 | 271,316 | -993 | 0.01% | 14,255,844 |
| 2024-06-20 | 2024-06-18 | 51.788 | 272,309 | +6,954 | 0.01% | 14,102,445 |
| 2024-06-19 | 2024-06-17 | 51.889 | 265,355 | -1,490 | 0.01% | 13,769,018 |
| 2024-06-18 | 2024-06-14 | 51.285 | 266,845 | +1,490 | 0.01% | 13,685,173 |
| 2024-06-17 | 2024-06-13 | 51.587 | 265,355 | -198 | 0.01% | 13,688,888 |
| 2024-06-14 | 2024-06-12 | 52.342 | 265,553 | +3,973 | 0.01% | 13,899,577 |
| 2024-06-12 | 2024-06-07 | 52.644 | 261,580 | +199 | 0.01% | 13,770,612 |
| 2024-06-11 | 2024-06-06 | 54.405 | 261,381 | +4,967 | 0.01% | 14,220,561 |
| 2024-06-07 | 2024-06-05 | 55.261 | 256,414 | +2,981 | 0.01% | 14,169,715 |
| 2024-06-04 | 2024-05-31 | 55.815 | 253,433 | +199 | 0.01% | 14,145,286 |
| 2024-06-03 | 2024-05-30 | 55.966 | 253,234 | -795 | 0.01% | 14,172,414 |
| 2024-05-31 | 2024-05-29 | 55.513 | 254,029 | +198 | 0.01% | 14,101,842 |
| 2024-05-29 | 2024-05-27 | 57.224 | 253,831 | +1,987 | 0.01% | 14,525,201 |
| 2024-05-28 | 2024-05-24 | 57.023 | 251,844 | -993 | 0.01% | 14,360,797 |
| 2024-05-27 | 2024-05-23 | 59.539 | 252,837 | +1,589 | 0.01% | 15,053,671 |
| 2024-05-24 | 2024-05-22 | 58.532 | 251,248 | +1,987 | 0.01% | 14,706,163 |
| 2024-05-23 | 2024-05-21 | 57.274 | 249,261 | +3,676 | 0.01% | 14,276,233 |
| 2024-05-22 | 2024-05-20 | 59.539 | 245,585 | +1,391 | 0.01% | 14,621,894 |
| 2024-05-21 | 2024-05-17 | 58.583 | 244,194 | +122,196 | 0.01% | 14,305,565 |
| 2024-05-20 | 2024-05-16 | 58.532 | 121,998 | +994 | 0.00% | 7,140,843 |
| 2024-05-17 | 2024-05-14 | 57.878 | 121,004 | +99 | 0.00% | 7,003,491 |
| 2024-05-16 | 2024-05-13 | 57.476 | 120,905 | +2,881 | 0.00% | 6,949,081 |
| 2024-05-09 | 2024-05-07 | 59.388 | 118,024 | +696 | 0.00% | 7,009,215 |
| 2024-05-08 | 2024-05-06 | 62.357 | 117,328 | +397 | 0.00% | 7,316,275 |
| 2024-05-07 | 2024-05-03 | 62.609 | 116,931 | -2,682 | 0.00% | 7,320,944 |
| 2024-05-02 | 2024-04-29 | 57.073 | 119,613 | -5,166 | 0.00% | 6,826,663 |
| 2024-04-26 | 2024-04-24 | 53.449 | 124,779 | -6,060 | 0.00% | 6,669,343 |
| 2024-04-25 | 2024-04-23 | 49.423 | 130,839 | -795 | 0.00% | 6,466,447 |
| 2024-04-19 | 2024-04-17 | 45.950 | 131,634 | +198 | 0.00% | 6,048,614 |
| 2024-04-18 | 2024-04-16 | 47.410 | 131,436 | -2,980 | 0.00% | 6,231,352 |
| 2024-04-15 | 2024-04-11 | 49.977 | 134,416 | +298 | 0.00% | 6,717,648 |
| 2024-04-12 | 2024-04-10 | 50.430 | 134,118 | +2,285 | 0.00% | 6,763,505 |
| 2024-04-11 | 2024-04-09 | 49.926 | 131,833 | -298 | 0.00% | 6,581,924 |
| 2024-04-08 | 2024-04-03 | 49.524 | 132,131 | +1,987 | 0.00% | 6,543,602 |
| 2024-04-05 | 2024-04-02 | 50.379 | 130,144 | +3,179 | 0.00% | 6,556,548 |
| 2024-04-03 | 2024-03-28 | 49.373 | 126,965 | -2,285 | 0.00% | 6,268,593 |
| 2024-03-28 | 2024-03-26 | 49.222 | 129,250 | +397 | 0.00% | 6,361,894 |
| 2024-03-25 | 2024-03-21 | 51.587 | 128,853 | +1,292 | 0.00% | 6,647,149 |
| 2024-03-21 | 2024-03-19 | 52.191 | 127,561 | -199 | 0.00% | 6,657,539 |
| 2024-03-20 | 2024-03-18 | 53.198 | 127,760 | -695 | 0.00% | 6,796,525 |
| 2024-03-19 | 2024-03-15 | 50.983 | 128,455 | +397 | 0.00% | 6,549,038 |
| 2024-03-15 | 2024-03-13 | 52.392 | 128,058 | +298 | 0.00% | 6,709,258 |
| 2024-03-14 | 2024-03-12 | 51.688 | 127,760 | -2,285 | 0.00% | 6,603,625 |
| 2024-03-13 | 2024-03-11 | 48.769 | 130,045 | -34,672 | 0.00% | 6,342,120 |
| 2024-03-12 | 2024-03-08 | 47.007 | 164,717 | +28,811 | 0.00% | 7,742,877 |
| 2024-03-08 | 2024-03-06 | 46.554 | 135,906 | -497 | 0.00% | 6,326,994 |
| 2024-03-07 | 2024-03-05 | 43.434 | 136,403 | -17,386 | 0.00% | 5,924,501 |
| 2024-03-06 | 2024-03-04 | 45.246 | 153,789 | +17,883 | 0.00% | 6,958,282 |
| 2024-03-05 | 2024-03-01 | 44.944 | 135,906 | -497 | 0.00% | 6,108,114 |
| 2024-03-04 | 2024-02-29 | 44.793 | 136,403 | +2,981 | 0.00% | 6,109,856 |
| 2024-03-01 | 2024-02-28 | 44.692 | 133,422 | +496 | 0.00% | 5,962,899 |
| 2024-02-29 | 2024-02-27 | 46.051 | 132,926 | +1,987 | 0.00% | 6,121,362 |
| 2024-02-23 | 2024-02-21 | 45.850 | 130,939 | -1,589 | 0.00% | 6,003,499 |
| 2024-02-20 | 2024-02-16 | 45.397 | 132,528 | +2,980 | 0.00% | 6,016,324 |
| 2024-02-16 | 2024-02-14 | 43.887 | 129,548 | -4,471 | 0.00% | 5,685,442 |
| 2024-02-15 | 2024-02-09 | 42.780 | 134,019 | +497 | 0.00% | 5,733,269 |
| 2024-02-14 | 2024-02-07 | 43.484 | 133,522 | -3,974 | 0.00% | 5,806,088 |
| 2024-02-08 | 2024-02-06 | 43.987 | 137,496 | -1,092 | 0.00% | 6,048,094 |
| 2024-02-07 | 2024-02-05 | 40.364 | 138,588 | +99 | 0.00% | 5,593,930 |
| 2024-02-06 | 2024-02-02 | 40.112 | 138,489 | +993 | 0.00% | 5,555,084 |
| 2024-02-05 | 2024-02-01 | 41.370 | 137,496 | -993 | 0.00% | 5,688,253 |
| 2024-02-01 | 2024-01-30 | 40.766 | 138,489 | +1,589 | 0.00% | 5,645,694 |
| 2024-01-29 | 2024-01-25 | 44.893 | 136,900 | -2,980 | 0.00% | 6,145,898 |
| 2024-01-26 | 2024-01-24 | 44.944 | 139,880 | +2,980 | 0.00% | 6,286,720 |
| 2024-01-25 | 2024-01-23 | 42.629 | 136,900 | -5,960 | 0.00% | 5,835,847 |
| 2024-01-23 | 2024-01-19 | 41.823 | 142,860 | +2,980 | 0.00% | 5,974,873 |
| 2024-01-22 | 2024-01-18 | 43.333 | 139,880 | -993 | 0.00% | 6,061,440 |
| 2024-01-19 | 2024-01-17 | 43.383 | 140,873 | +2,980 | 0.00% | 6,111,560 |
| 2024-01-18 | 2024-01-16 | 46.252 | 137,893 | -1,788 | 0.00% | 6,377,857 |
| 2024-01-17 | 2024-01-15 | 46.906 | 139,681 | +6,159 | 0.00% | 6,551,946 |
| 2024-01-15 | 2024-01-11 | 49.121 | 133,522 | -993 | 0.00% | 6,558,729 |
| 2024-01-11 | 2024-01-09 | 47.863 | 134,515 | +1,192 | 0.00% | 6,438,256 |
| 2024-01-10 | 2024-01-08 | 49.524 | 133,323 | +2,980 | 0.00% | 6,602,634 |
| 2024-01-09 | 2024-01-05 | 50.681 | 130,343 | -6,755 | 0.00% | 6,605,934 |
| 2024-01-08 | 2024-01-04 | 51.537 | 137,098 | +3,974 | 0.00% | 7,065,585 |
| 2024-01-05 | 2024-01-03 | 52.443 | 133,124 | -2,981 | 0.00% | 6,981,377 |
| 2024-01-04 | 2024-01-02 | 52.342 | 136,105 | +5,166 | 0.00% | 7,124,009 |
| 2024-01-02 | 2023-12-28 | 52.845 | 130,939 | -2,583 | 0.00% | 6,919,510 |
| 2023-12-29 | 2023-12-27 | 50.882 | 133,522 | +2,981 | 0.00% | 6,793,929 |
| 2023-12-28 | 2023-12-22 | 50.430 | 130,541 | +1,987 | 0.00% | 6,583,119 |
| 2023-12-20 | 2023-12-18 | 55.211 | 128,554 | -2,981 | 0.00% | 7,097,563 |
| 2023-12-19 | 2023-12-15 | 55.563 | 131,535 | -993 | 0.00% | 7,308,486 |
| 2023-12-14 | 2023-12-12 | 55.160 | 132,528 | -1,987 | 0.00% | 7,310,301 |
| 2023-12-13 | 2023-12-11 | 53.399 | 134,515 | +2,980 | 0.00% | 7,182,955 |
| 2023-12-11 | 2023-12-07 | 54.506 | 131,535 | -894 | 0.00% | 7,169,466 |
| 2023-12-08 | 2023-12-06 | 55.513 | 132,429 | -1,093 | 0.00% | 7,351,495 |
| 2023-12-07 | 2023-12-05 | 54.305 | 133,522 | +497 | 0.00% | 7,250,890 |
| 2023-12-04 | 2023-11-30 | 58.079 | 133,025 | -994 | 0.00% | 7,726,025 |
| 2023-12-01 | 2023-11-29 | 57.325 | 134,019 | -198 | 0.00% | 7,682,581 |
| 2023-11-30 | 2023-11-28 | 56.670 | 134,217 | +2,980 | 0.00% | 7,606,116 |
| 2023-11-29 | 2023-11-27 | 58.985 | 131,237 | +398 | 0.00% | 7,741,069 |
| 2023-11-24 | 2023-11-22 | 60.596 | 130,839 | +596 | 0.00% | 7,928,312 |
| 2023-11-20 | 2023-11-16 | 60.395 | 130,243 | -199 | 0.00% | 7,865,977 |
| 2023-11-08 | 2023-11-06 | 59.086 | 130,442 | -10,431 | 0.00% | 7,707,306 |
| 2023-11-07 | 2023-11-03 | 55.160 | 140,873 | -199 | 0.00% | 7,770,614 |
| 2023-11-06 | 2023-11-02 | 52.141 | 141,072 | -696 | 0.00% | 7,355,592 |
| 2023-11-03 | 2023-11-01 | 51.688 | 141,768 | -7,451 | 0.00% | 7,327,666 |
| 2023-11-02 | 2023-10-31 | 50.681 | 149,219 | -1,887 | 0.00% | 7,562,591 |
| 2023-11-01 | 2023-10-30 | 50.329 | 151,106 | +19,770 | 0.00% | 7,604,992 |
| 2023-10-30 | 2023-10-26 | 52.493 | 131,336 | -298 | 0.00% | 6,894,220 |
| 2023-10-27 | 2023-10-25 | 51.889 | 131,634 | -7,352 | 0.00% | 6,830,363 |
| 2023-10-26 | 2023-10-24 | 54.003 | 138,986 | +2,782 | 0.00% | 7,505,641 |
| 2023-10-25 | 2023-10-20 | 56.922 | 136,204 | -1,490 | 0.00% | 7,752,995 |
| 2023-10-24 | 2023-10-19 | 56.469 | 137,694 | +496 | 0.00% | 7,775,439 |
| 2023-10-20 | 2023-10-18 | 56.419 | 137,198 | +2,583 | 0.00% | 7,740,525 |
| 2023-10-04 | 2023-09-29 | 63.263 | 134,615 | -298 | 0.00% | 8,516,198 |
| 2023-09-29 | 2023-09-27 | 62.508 | 134,913 | -993 | 0.00% | 8,433,201 |
| 2023-09-27 | 2023-09-25 | 62.257 | 135,906 | +993 | 0.00% | 8,461,072 |
| 2023-09-26 | 2023-09-22 | 63.918 | 134,913 | -993 | 0.00% | 8,623,321 |
| 2023-09-20 | 2023-09-18 | 64.119 | 135,906 | +993 | 0.00% | 8,714,151 |
| 2023-09-19 | 2023-09-15 | 65.578 | 134,913 | +199 | 0.00% | 8,847,392 |
| 2023-09-07 | 2023-09-05 | 65.428 | 134,714 | -3,477 | 0.00% | 8,814,001 |
| 2023-09-06 | 2023-09-04 | 65.931 | 138,191 | +2,980 | 0.00% | 9,111,043 |
| 2023-09-05 | 2023-08-31 | 64.622 | 135,211 | -2,980 | 0.00% | 8,737,639 |
| 2023-09-04 | 2023-08-30 | 65.377 | 138,191 | +5,762 | 0.00% | 9,034,538 |
| 2023-08-31 | 2023-08-29 | 69.102 | 132,429 | -3,875 | 0.00% | 9,151,045 |
| 2023-08-30 | 2023-08-28 | 66.887 | 136,304 | +1,491 | 0.00% | 9,116,972 |
| 2023-08-29 | 2023-08-25 | 65.679 | 134,813 | +794 | 0.00% | 8,854,404 |
| 2023-08-28 | 2023-08-24 | 68.347 | 134,019 | -6,060 | 0.00% | 9,159,741 |
| 2023-08-25 | 2023-08-23 | 64.824 | 140,079 | +1,987 | 0.00% | 9,080,420 |
| 2023-08-24 | 2023-08-22 | 62.911 | 138,092 | +994 | 0.00% | 8,687,515 |
| 2023-08-23 | 2023-08-21 | 61.854 | 137,098 | +993 | 0.00% | 8,480,082 |
| 2023-08-21 | 2023-08-17 | 64.824 | 136,105 | -993 | 0.00% | 8,822,811 |
| 2023-08-17 | 2023-08-15 | 65.075 | 137,098 | +198 | 0.00% | 8,921,681 |
| 2023-08-16 | 2023-08-14 | 66.283 | 136,900 | +1,590 | 0.00% | 9,074,156 |
| 2023-08-15 | 2023-08-11 | 67.541 | 135,310 | +1,291 | 0.00% | 9,139,016 |
| 2023-08-14 | 2023-08-10 | 69.605 | 134,019 | -198 | 0.00% | 9,328,366 |
| 2023-08-11 | 2023-08-09 | 68.800 | 134,217 | -994 | 0.00% | 9,234,068 |
| 2023-08-10 | 2023-08-08 | 66.786 | 135,211 | +1,292 | 0.00% | 9,030,254 |
| 2023-08-09 | 2023-08-07 | 69.001 | 133,919 | +497 | 0.00% | 9,240,526 |
| 2023-08-08 | 2023-08-04 | 69.303 | 133,422 | -1,491 | 0.00% | 9,246,522 |
| 2023-08-07 | 2023-08-03 | 67.441 | 134,913 | +9,935 | 0.00% | 9,098,622 |
| 2023-08-04 | 2023-08-02 | 66.031 | 124,978 | +1,291 | 0.00% | 8,252,479 |
| 2023-08-03 | 2023-08-01 | 68.447 | 123,687 | +7,253 | 0.00% | 8,466,034 |
| 2023-08-02 | 2023-07-31 | 67.642 | 116,434 | -398 | 0.00% | 7,875,826 |
| 2023-07-27 | 2023-07-25 | 63.716 | 116,832 | -1,788 | 0.00% | 7,444,106 |
| 2023-07-19 | 2023-07-14 | 59.992 | 118,620 | -2,185 | 0.00% | 7,116,250 |
| 2023-07-18 | 2023-07-13 | 60.244 | 120,805 | +198 | 0.00% | 7,277,733 |
| 2023-07-14 | 2023-07-12 | 55.815 | 120,607 | -894 | 0.00% | 6,731,643 |
| 2023-07-12 | 2023-07-10 | 54.456 | 121,501 | -596 | 0.00% | 6,616,436 |
| 2023-07-10 | 2023-07-06 | 54.154 | 122,097 | +1,490 | 0.00% | 6,612,022 |
| 2023-07-05 | 2023-07-03 | 55.966 | 120,607 | -496 | 0.00% | 6,749,853 |
| 2023-07-04 | 2023-06-30 | 53.902 | 121,103 | +496 | 0.00% | 6,527,718 |
| 2023-06-28 | 2023-06-26 | 54.758 | 120,607 | -99 | 0.00% | 6,604,173 |
| 2023-06-19 | 2023-06-15 | 61.552 | 120,706 | -1,490 | 0.00% | 7,429,718 |
| 2023-06-16 | 2023-06-14 | 59.489 | 122,196 | -3,974 | 0.00% | 7,269,282 |
| 2023-06-14 | 2023-06-12 | 60.042 | 126,170 | -6,954 | 0.00% | 7,575,540 |
| 2023-06-13 | 2023-06-09 | 58.784 | 133,124 | -994 | 0.00% | 7,825,575 |
| 2023-06-12 | 2023-06-08 | 57.174 | 134,118 | +994 | 0.00% | 7,668,006 |
| 2023-06-09 | 2023-06-07 | 58.834 | 133,124 | +1,291 | 0.00% | 7,832,275 |
| 2023-06-07 | 2023-06-05 | 57.878 | 131,833 | -6,954 | 0.00% | 7,630,254 |
| 2023-06-01 | 2023-05-30 | 54.858 | 138,787 | -12,915 | 0.00% | 7,613,640 |
| 2023-05-31 | 2023-05-29 | 51.537 | 151,702 | +12,915 | 0.00% | 7,818,227 |
| 2023-05-25 | 2023-05-23 | 55.513 | 138,787 | -9,041 | 0.00% | 7,704,445 |
| 2023-05-24 | 2023-05-22 | 53.852 | 147,828 | -1,291 | 0.00% | 7,960,815 |
| 2023-05-23 | 2023-05-19 | 50.379 | 149,119 | +993 | 0.00% | 7,512,493 |
| 2023-05-17 | 2023-05-15 | 52.996 | 148,126 | -397 | 0.00% | 7,850,127 |
| 2023-05-15 | 2023-05-11 | 51.386 | 148,523 | -199 | 0.00% | 7,631,967 |
| 2023-05-09 | 2023-05-05 | 52.090 | 148,722 | -2,285 | 0.00% | 7,746,983 |
| 2023-05-03 | 2023-04-28 | 51.637 | 151,007 | -993 | 0.00% | 7,797,609 |
| 2023-04-28 | 2023-04-26 | 51.084 | 152,000 | -696 | 0.00% | 7,764,735 |
| 2023-04-27 | 2023-04-25 | 48.416 | 152,696 | +2,583 | 0.00% | 7,392,984 |
| 2023-04-24 | 2023-04-20 | 49.322 | 150,113 | +4,173 | 0.00% | 7,403,915 |
| 2023-04-21 | 2023-04-19 | 52.040 | 145,940 | +2,881 | 0.00% | 7,594,723 |
| 2023-04-19 | 2023-04-17 | 55.211 | 143,059 | +596 | 0.00% | 7,898,395 |
| 2023-04-18 | 2023-04-14 | 54.405 | 142,463 | +9,835 | 0.00% | 7,750,769 |
| 2023-04-14 | 2023-04-12 | 54.456 | 132,628 | +298 | 0.00% | 7,222,366 |
| 2023-04-13 | 2023-04-11 | 56.570 | 132,330 | -993 | 0.00% | 7,485,859 |
| 2023-04-12 | 2023-04-06 | 56.519 | 133,323 | +1,490 | 0.00% | 7,535,323 |
| 2023-04-03 | 2023-03-30 | 59.791 | 131,833 | +2,484 | 0.00% | 7,882,384 |
| 2023-03-31 | 2023-03-29 | 56.620 | 129,349 | -199 | 0.00% | 7,323,735 |
| 2023-03-27 | 2023-03-23 | 56.972 | 129,548 | -10,233 | 0.00% | 7,380,643 |
| 2023-03-22 | 2023-03-20 | 53.349 | 139,781 | +199 | 0.00% | 7,457,118 |
| 2023-03-21 | 2023-03-17 | 53.751 | 139,582 | -497 | 0.00% | 7,502,702 |
| 2023-03-17 | 2023-03-15 | 51.637 | 140,079 | -1,987 | 0.00% | 7,233,316 |
| 2023-03-16 | 2023-03-14 | 50.379 | 142,066 | +1,987 | 0.00% | 7,157,169 |
| 2023-03-14 | 2023-03-10 | 50.530 | 140,079 | -496 | 0.00% | 7,078,216 |
| 2023-03-13 | 2023-03-09 | 53.449 | 140,575 | +8,941 | 0.00% | 7,513,627 |
| 2023-03-09 | 2023-03-07 | 56.217 | 131,634 | +795 | 0.00% | 7,400,112 |
| 2023-03-08 | 2023-03-06 | 57.979 | 130,839 | +1,986 | 0.00% | 7,585,893 |
| 2023-03-07 | 2023-03-03 | 59.136 | 128,853 | -19,471 | 0.00% | 7,619,903 |
| 2023-03-06 | 2023-03-02 | 55.966 | 148,324 | -3,974 | 0.00% | 8,301,054 |
| 2023-03-03 | 2023-03-01 | 56.419 | 152,298 | -1,689 | 0.00% | 8,592,447 |
| 2023-03-02 | 2023-02-28 | 52.845 | 153,987 | +1,987 | 0.00% | 8,137,489 |
| 2023-03-01 | 2023-02-27 | 54.556 | 152,000 | +1,987 | 0.00% | 8,292,585 |
| 2023-02-28 | 2023-02-24 | 53.198 | 150,013 | +596 | 0.00% | 7,980,331 |
| 2023-02-27 | 2023-02-23 | 55.412 | 149,417 | +8,444 | 0.00% | 8,279,505 |
| 2023-02-24 | 2023-02-22 | 55.865 | 140,973 | +1,987 | 0.00% | 7,875,460 |
| 2023-02-23 | 2023-02-21 | 57.325 | 138,986 | +18,181 | 0.00% | 7,967,312 |
| 2023-02-22 | 2023-02-20 | 61.150 | 120,805 | +4,470 | 0.00% | 7,387,172 |
| 2023-02-21 | 2023-02-17 | 60.344 | 116,335 | +99 | 0.00% | 7,020,154 |
| 2023-02-20 | 2023-02-16 | 62.307 | 116,236 | -496 | 0.00% | 7,242,330 |
| 2023-02-15 | 2023-02-13 | 63.666 | 116,732 | -2,583 | 0.00% | 7,431,859 |
| 2023-02-14 | 2023-02-10 | 61.703 | 119,315 | +993 | 0.00% | 7,362,114 |
| 2023-02-13 | 2023-02-09 | 65.428 | 118,322 | -993 | 0.00% | 7,741,514 |
| 2023-02-10 | 2023-02-08 | 62.911 | 119,315 | +2,682 | 0.00% | 7,506,234 |
| 2023-02-09 | 2023-02-07 | 67.038 | 116,633 | +994 | 0.00% | 7,818,847 |
| 2023-02-08 | 2023-02-06 | 66.182 | 115,639 | +794 | 0.00% | 7,653,271 |
| 2023-02-06 | 2023-02-02 | 71.316 | 114,845 | -3,675 | 0.00% | 8,190,284 |
| 2023-02-03 | 2023-02-01 | 71.870 | 118,520 | +2,682 | 0.00% | 8,517,985 |
| 2023-02-02 | 2023-01-31 | 69.102 | 115,838 | -5,762 | 0.00% | 8,004,581 |
| 2023-02-01 | 2023-01-30 | 69.051 | 121,600 | -30,500 | 0.00% | 8,396,624 |
| 2023-01-31 | 2023-01-27 | 73.178 | 152,100 | +994 | 0.00% | 11,130,397 |
| 2023-01-30 | 2023-01-26 | 72.172 | 151,106 | +497 | 0.00% | 10,905,558 |
| 2023-01-26 | 2023-01-19 | 68.598 | 150,609 | +39,241 | 0.00% | 10,331,510 |
| 2023-01-16 | 2023-01-12 | 73.732 | 111,368 | -1,291 | 0.00% | 8,211,360 |
| 2023-01-13 | 2023-01-11 | 77.204 | 112,659 | -298 | 0.00% | 8,697,777 |
| 2023-01-12 | 2023-01-10 | 78.261 | 112,957 | +993 | 0.00% | 8,840,169 |
| 2023-01-11 | 2023-01-09 | 80.375 | 111,964 | -21,657 | 0.00% | 8,999,127 |
| 2023-01-10 | 2023-01-06 | 78.714 | 133,621 | -19,273 | 0.00% | 10,517,887 |
| 2023-01-06 | 2023-01-04 | 78.060 | 152,894 | +298 | 0.00% | 11,934,914 |
| 2023-01-05 | 2023-01-03 | 74.084 | 152,596 | -795 | 0.00% | 11,304,933 |
| 2023-01-04 | 2022-12-30 | 71.517 | 153,391 | +993 | 0.00% | 10,970,110 |
| 2023-01-03 | 2022-12-29 | 71.115 | 152,398 | +298 | 0.00% | 10,837,733 |
| 2022-12-30 | 2022-12-28 | 73.581 | 152,100 | -794 | 0.00% | 11,191,637 |
| 2022-12-29 | 2022-12-23 | 69.806 | 152,894 | +596 | 0.00% | 10,672,937 |
| 2022-12-28 | 2022-12-22 | 72.272 | 152,298 | -596 | 0.00% | 11,006,917 |
| 2022-12-23 | 2022-12-21 | 67.541 | 152,894 | -994 | 0.00% | 10,326,663 |
| 2022-12-16 | 2022-12-14 | 71.467 | 153,888 | +1,590 | 0.00% | 10,997,909 |
| 2022-12-15 | 2022-12-13 | 71.517 | 152,298 | -795 | 0.00% | 10,891,942 |
| 2022-12-14 | 2022-12-12 | 68.447 | 153,093 | +1,192 | 0.00% | 10,478,793 |
| 2022-12-13 | 2022-12-09 | 70.561 | 151,901 | -4,669 | 0.00% | 10,718,294 |
| 2022-12-12 | 2022-12-08 | 69.152 | 156,570 | -3,775 | 0.00% | 10,827,104 |
| 2022-12-08 | 2022-12-06 | 64.069 | 160,345 | +1,987 | 0.00% | 10,273,085 |
| 2022-12-07 | 2022-12-05 | 64.069 | 158,358 | +39,539 | 0.00% | 10,145,780 |
| 2022-12-05 | 2022-12-01 | 58.079 | 118,819 | -298 | 0.00% | 6,900,948 |
| 2022-12-02 | 2022-11-30 | 56.922 | 119,117 | -50,666 | 0.00% | 6,780,370 |
| 2022-12-01 | 2022-11-29 | 55.160 | 169,783 | +39,738 | 0.00% | 9,365,302 |
| 2022-11-29 | 2022-11-25 | 51.134 | 130,045 | +10,531 | 0.00% | 6,649,736 |
| 2022-11-28 | 2022-11-24 | 54.104 | 119,514 | -1,192 | 0.00% | 6,466,128 |
| 2022-11-25 | 2022-11-23 | 53.449 | 120,706 | -8,544 | 0.00% | 6,451,644 |
| 2022-11-24 | 2022-11-22 | 50.580 | 129,250 | +10,133 | 0.00% | 6,537,529 |
| 2022-11-23 | 2022-11-21 | 54.003 | 119,117 | -6,556 | 0.00% | 6,432,659 |
| 2022-11-22 | 2022-11-18 | 54.657 | 125,673 | +794 | 0.00% | 6,868,926 |
| 2022-11-21 | 2022-11-17 | 53.953 | 124,879 | -794 | 0.00% | 6,737,538 |
| 2022-11-18 | 2022-11-16 | 53.147 | 125,673 | -994 | 0.00% | 6,679,177 |
| 2022-11-17 | 2022-11-15 | 52.543 | 126,667 | -3,576 | 0.00% | 6,655,505 |
| 2022-11-16 | 2022-11-14 | 47.460 | 130,243 | +2,980 | 0.00% | 6,181,347 |
| 2022-11-15 | 2022-11-11 | 48.215 | 127,263 | -22,154 | 0.00% | 6,135,991 |
| 2022-11-14 | 2022-11-10 | 41.018 | 149,417 | +1,391 | 0.00% | 6,128,789 |
| 2022-11-11 | 2022-11-09 | 44.793 | 148,026 | +496 | 0.00% | 6,630,481 |
| 2022-11-09 | 2022-11-07 | 45.648 | 147,530 | +19,770 | 0.00% | 6,734,489 |
| 2022-11-08 | 2022-11-04 | 42.176 | 127,760 | -15,398 | 0.00% | 5,388,352 |
| 2022-11-07 | 2022-11-03 | 36.388 | 143,158 | +3,477 | 0.00% | 5,209,199 |
| 2022-11-03 | 2022-11-01 | 37.394 | 139,681 | -1,491 | 0.00% | 5,223,279 |
| 2022-10-31 | 2022-10-27 | 35.985 | 141,172 | +1,491 | 0.00% | 5,080,093 |
| 2022-10-25 | 2022-10-21 | 40.263 | 139,681 | -16,790 | 0.00% | 5,623,988 |
| 2022-10-24 | 2022-10-20 | 43.836 | 156,471 | +4,371 | 0.00% | 6,859,130 |
| 2022-10-21 | 2022-10-19 | 47.963 | 152,100 | +15,896 | 0.00% | 7,295,233 |
| 2022-10-18 | 2022-10-14 | 49.071 | 136,204 | -5,564 | 0.00% | 6,683,616 |
| 2022-10-17 | 2022-10-13 | 47.913 | 141,768 | +5,564 | 0.00% | 6,792,540 |
| 2022-10-14 | 2022-10-12 | 50.178 | 136,204 | -4,968 | 0.00% | 6,834,426 |
| 2022-10-13 | 2022-10-11 | 50.731 | 141,172 | +4,968 | 0.00% | 7,161,865 |
| 2022-10-11 | 2022-10-07 | 54.204 | 136,204 | -13,114 | 0.00% | 7,382,825 |
| 2022-10-07 | 2022-10-05 | 56.620 | 149,318 | -894 | 0.00% | 8,454,379 |
| 2022-10-06 | 2022-10-03 | 52.342 | 150,212 | -3,278 | 0.00% | 7,862,398 |
| 2022-10-05 | 2022-09-30 | 51.285 | 153,490 | -895 | 0.00% | 7,871,750 |
| 2022-10-03 | 2022-09-29 | 52.493 | 154,385 | -5,464 | 0.00% | 8,104,131 |
| 2022-09-30 | 2022-09-28 | 53.651 | 159,849 | +9,538 | 0.00% | 8,575,988 |
| 2022-09-29 | 2022-09-27 | 56.519 | 150,311 | +1,589 | 0.00% | 8,495,473 |
| 2022-09-27 | 2022-09-23 | 55.110 | 148,722 | -2,682 | 0.00% | 8,196,083 |
| 2022-09-26 | 2022-09-22 | 55.865 | 151,404 | +6,358 | 0.00% | 8,458,189 |
| 2022-09-20 | 2022-09-16 | 57.677 | 145,046 | +1,590 | 0.00% | 8,365,799 |
| 2022-09-19 | 2022-09-15 | 62.307 | 143,456 | +993 | 0.00% | 8,938,330 |
| 2022-09-15 | 2022-09-13 | 63.666 | 142,463 | +1,490 | 0.00% | 9,070,049 |
| 2022-09-13 | 2022-09-08 | 62.810 | 140,973 | -14,107 | 0.00% | 8,854,572 |
| 2022-09-09 | 2022-09-07 | 63.163 | 155,080 | +695 | 0.00% | 9,795,273 |
| 2022-09-06 | 2022-09-02 | 67.239 | 154,385 | +12,915 | 0.00% | 10,380,747 |
| 2022-09-05 | 2022-09-01 | 67.491 | 141,470 | +795 | 0.00% | 9,547,951 |
| 2022-09-02 | 2022-08-31 | 69.253 | 140,675 | -596 | 0.00% | 9,742,096 |
| 2022-09-01 | 2022-08-30 | 68.447 | 141,271 | +6,954 | 0.00% | 9,669,610 |
| 2022-08-31 | 2022-08-29 | 71.417 | 134,317 | -993 | 0.00% | 9,592,469 |
| 2022-08-30 | 2022-08-26 | 71.215 | 135,310 | +1,291 | 0.00% | 9,636,146 |
| 2022-08-29 | 2022-08-25 | 74.235 | 134,019 | -4,967 | 0.00% | 9,948,908 |
| 2022-08-26 | 2022-08-24 | 69.454 | 138,986 | +6,954 | 0.00% | 9,653,108 |
| 2022-08-23 | 2022-08-19 | 74.487 | 132,032 | -1,589 | 0.00% | 9,834,628 |
| 2022-08-22 | 2022-08-18 | 71.165 | 133,621 | +1,589 | 0.00% | 9,509,138 |
| 2022-08-19 | 2022-08-17 | 72.172 | 132,032 | +9,935 | 0.00% | 9,528,957 |
| 2022-08-15 | 2022-08-11 | 76.047 | 122,097 | -298 | 0.00% | 9,285,098 |
| 2022-08-12 | 2022-08-10 | 74.537 | 122,395 | +795 | 0.00% | 9,122,960 |
| 2022-08-10 | 2022-08-08 | 77.808 | 121,600 | +2,285 | 0.00% | 9,461,502 |
| 2022-08-08 | 2022-08-04 | 80.375 | 119,315 | +1,987 | 0.00% | 9,589,964 |
| 2022-08-05 | 2022-08-03 | 79.771 | 117,328 | -2,981 | 0.00% | 9,359,399 |
| 2022-08-04 | 2022-08-02 | 77.003 | 120,309 | +2,087 | 0.00% | 9,264,171 |
| 2022-08-03 | 2022-08-01 | 79.671 | 118,222 | +2,483 | 0.00% | 9,418,815 |
| 2022-08-02 | 2022-07-29 | 79.520 | 115,739 | +199 | 0.00% | 9,203,518 |
| 2022-07-29 | 2022-07-27 | 85.207 | 115,540 | +99 | 0.00% | 9,844,788 |
| 2022-07-26 | 2022-07-22 | 85.660 | 115,441 | -993 | 0.00% | 9,888,642 |
| 2022-07-19 | 2022-07-15 | 78.513 | 116,434 | +695 | 0.00% | 9,141,584 |
| 2022-07-15 | 2022-07-13 | 81.231 | 115,739 | +298 | 0.00% | 9,401,568 |
| 2022-07-13 | 2022-07-11 | 82.741 | 115,441 | +199 | 0.00% | 9,551,662 |
| 2022-07-11 | 2022-07-07 | 86.767 | 115,242 | -994 | 0.00% | 9,999,196 |
| 2022-07-06 | 2022-07-04 | 88.226 | 116,236 | +994 | 0.00% | 10,255,093 |
| 2022-07-04 | 2022-06-29 | 88.075 | 115,242 | -298 | 0.00% | 10,149,996 |
| 2022-06-30 | 2022-06-28 | 90.189 | 115,540 | -3,974 | 0.00% | 10,420,472 |
| 2022-06-29 | 2022-06-27 | 90.542 | 119,514 | -3,378 | 0.00% | 10,820,990 |
| 2022-06-28 | 2022-06-24 | 87.925 | 122,892 | +2,782 | 0.00% | 10,805,218 |
| 2022-06-27 | 2022-06-23 | 84.100 | 120,110 | -596 | 0.00% | 10,101,193 |
| 2022-06-24 | 2022-06-22 | 82.892 | 120,706 | -2,583 | 0.00% | 10,005,516 |
| 2022-06-23 | 2022-06-21 | 86.415 | 123,289 | -2,981 | 0.00% | 10,653,975 |
| 2022-06-22 | 2022-06-20 | 83.395 | 126,270 | -397 | 0.00% | 10,530,275 |
| 2022-06-21 | 2022-06-17 | 83.798 | 126,667 | -2,980 | 0.00% | 10,614,383 |
| 2022-06-20 | 2022-06-16 | 80.878 | 129,647 | +10,332 | 0.00% | 10,485,651 |
| 2022-06-17 | 2022-06-15 | 88.629 | 119,315 | -2,782 | 0.00% | 10,574,782 |
| 2022-06-16 | 2022-06-14 | 86.868 | 122,097 | +1,987 | 0.00% | 10,606,273 |
| 2022-06-15 | 2022-06-13 | 87.069 | 120,110 | +596 | 0.00% | 10,457,848 |
| 2022-06-14 | 2022-06-10 | 87.069 | 119,514 | +8,246 | 0.00% | 10,405,954 |
| 2022-06-13 | 2022-06-09 | 87.925 | 111,268 | -4,968 | 0.00% | 9,783,184 |
| 2022-06-10 | 2022-06-08 | 88.025 | 116,236 | -99 | 0.00% | 10,231,693 |
| 2022-06-09 | 2022-06-07 | 85.559 | 116,335 | -10,233 | 0.00% | 9,953,512 |
| 2022-06-08 | 2022-06-06 | 84.552 | 126,568 | +2,782 | 0.00% | 10,701,637 |
| 2022-06-07 | 2022-06-02 | 80.426 | 123,786 | -298 | 0.00% | 9,955,552 |
| 2022-06-06 | 2022-06-01 | 77.808 | 124,084 | +397 | 0.00% | 9,654,778 |
| 2022-06-02 | 2022-05-31 | 76.500 | 123,687 | -17,286 | 0.00% | 9,462,038 |
| 2022-05-31 | 2022-05-27 | 69.001 | 140,973 | -397 | 0.00% | 9,727,258 |
| 2022-05-30 | 2022-05-26 | 68.246 | 141,370 | +1,490 | 0.00% | 9,647,926 |
| 2022-05-26 | 2022-05-24 | 63.767 | 139,880 | -2,980 | 0.00% | 8,919,680 |
| 2022-05-25 | 2022-05-23 | 66.384 | 142,860 | +1,490 | 0.00% | 9,483,584 |
| 2022-05-24 | 2022-05-20 | 71.719 | 141,370 | -1,987 | 0.00% | 10,138,861 |
| 2022-05-23 | 2022-05-19 | 68.296 | 143,357 | +397 | 0.00% | 9,790,746 |
| 2022-05-20 | 2022-05-18 | 70.309 | 142,960 | +2,981 | 0.00% | 10,051,433 |
| 2022-05-19 | 2022-05-17 | 72.222 | 139,979 | -2,583 | 0.00% | 10,109,550 |
| 2022-05-18 | 2022-05-16 | 68.800 | 142,562 | +1,689 | 0.00% | 9,808,200 |
| 2022-05-17 | 2022-05-13 | 68.246 | 140,873 | -4,968 | 0.00% | 9,614,008 |
| 2022-05-13 | 2022-05-11 | 63.314 | 145,841 | -198 | 0.00% | 9,233,733 |
| 2022-05-12 | 2022-05-10 | 58.885 | 146,039 | -2,981 | 0.00% | 8,599,471 |
| 2022-05-11 | 2022-05-06 | 60.495 | 149,020 | +4,173 | 0.00% | 9,015,007 |
| 2022-05-06 | 2022-05-04 | 63.062 | 144,847 | +2,086 | 0.00% | 9,134,349 |
| 2022-05-05 | 2022-05-03 | 66.937 | 142,761 | -2,980 | 0.00% | 9,556,047 |
| 2022-05-04 | 2022-04-29 | 67.189 | 145,741 | +2,384 | 0.00% | 9,792,195 |
| 2022-05-03 | 2022-04-28 | 61.653 | 143,357 | +2,980 | 0.00% | 8,838,367 |
| 2022-04-29 | 2022-04-27 | 61.351 | 140,377 | -397 | 0.00% | 8,612,251 |
| 2022-04-28 | 2022-04-26 | 58.432 | 140,774 | -894 | 0.00% | 8,225,678 |
| 2022-04-27 | 2022-04-25 | 55.664 | 141,668 | +1,291 | 0.00% | 7,885,767 |
| 2022-04-20 | 2022-04-14 | 64.119 | 140,377 | +15,498 | 0.00% | 9,000,827 |
| 2022-04-19 | 2022-04-13 | 64.421 | 124,879 | -198 | 0.00% | 8,044,822 |
| 2022-04-14 | 2022-04-12 | 61.049 | 125,077 | +6,755 | 0.00% | 7,635,813 |
| 2022-04-13 | 2022-04-11 | 65.830 | 118,322 | -8,643 | 0.00% | 7,789,154 |
| 2022-04-12 | 2022-04-08 | 70.712 | 126,965 | +298 | 0.00% | 8,977,954 |
| 2022-04-11 | 2022-04-07 | 72.474 | 126,667 | +596 | 0.00% | 9,180,007 |
| 2022-04-07 | 2022-04-04 | 80.023 | 126,071 | -993 | 0.00% | 10,088,564 |
| 2022-04-06 | 2022-04-01 | 73.581 | 127,064 | +993 | 0.00% | 9,349,469 |
| 2022-04-04 | 2022-03-31 | 74.688 | 126,071 | -3,477 | 0.00% | 9,415,993 |
| 2022-04-01 | 2022-03-30 | 74.084 | 129,548 | -497 | 0.00% | 9,597,443 |
| 2022-03-31 | 2022-03-29 | 79.016 | 130,045 | -198 | 0.00% | 10,275,675 |
| 2022-03-30 | 2022-03-28 | 75.544 | 130,243 | -2,385 | 0.00% | 9,839,026 |
| 2022-03-29 | 2022-03-25 | 71.215 | 132,628 | +2,583 | 0.00% | 9,445,146 |
| 2022-03-28 | 2022-03-24 | 77.456 | 130,045 | -993 | 0.00% | 10,072,779 |
| 2022-03-25 | 2022-03-23 | 80.727 | 131,038 | +9,736 | 0.00% | 10,578,368 |
| 2022-03-24 | 2022-03-22 | 75.946 | 121,302 | +4,967 | 0.00% | 9,212,431 |
| 2022-03-23 | 2022-03-21 | 72.272 | 116,335 | -1,987 | 0.00% | 8,407,790 |
| 2022-03-22 | 2022-03-18 | 76.902 | 118,322 | +8,941 | 0.00% | 9,099,256 |
| 2022-03-21 | 2022-03-17 | 75.443 | 109,381 | -993 | 0.00% | 8,252,025 |
| 2022-03-18 | 2022-03-16 | 76.097 | 110,374 | -53,945 | 0.00% | 8,399,155 |
| 2022-03-17 | 2022-03-15 | 56.519 | 164,319 | +1,490 | 0.00% | 9,287,195 |
| 2022-03-16 | 2022-03-14 | 60.596 | 162,829 | +38,149 | 0.00% | 9,866,776 |
| 2022-03-15 | 2022-03-11 | 69.605 | 124,680 | +17,882 | 0.00% | 8,678,327 |
| 2022-03-14 | 2022-03-10 | 74.386 | 106,798 | -993 | 0.00% | 7,944,281 |
| 2022-03-11 | 2022-03-09 | 72.423 | 107,791 | -5,961 | 0.00% | 7,806,571 |
| 2022-03-10 | 2022-03-08 | 72.373 | 113,752 | +994 | 0.00% | 8,232,561 |
| 2022-03-04 | 2022-03-02 | 81.382 | 112,758 | +993 | 0.00% | 9,176,444 |
| 2022-03-03 | 2022-03-01 | 89.233 | 111,765 | -993 | 0.00% | 9,973,133 |
| 2022-03-01 | 2022-02-25 | 87.220 | 112,758 | +2,781 | 0.00% | 9,834,742 |
| 2022-02-28 | 2022-02-24 | 87.069 | 109,977 | +199 | 0.00% | 9,575,578 |
| 2022-02-25 | 2022-02-23 | 92.253 | 109,778 | -199 | 0.00% | 10,127,327 |
| 2022-02-23 | 2022-02-21 | 87.723 | 109,977 | +11,525 | 0.00% | 9,647,533 |
| 2022-02-22 | 2022-02-18 | 94.618 | 98,452 | +1,986 | 0.00% | 9,315,355 |
| 2022-02-21 | 2022-02-17 | 99.450 | 96,466 | -6,060 | 0.00% | 9,593,526 |
| 2022-02-18 | 2022-02-16 | 96.229 | 102,526 | -1,092 | 0.00% | 9,865,951 |
| 2022-02-17 | 2022-02-15 | 91.196 | 103,618 | +993 | 0.00% | 9,449,535 |
| 2022-02-15 | 2022-02-11 | 92.957 | 102,625 | +199 | 0.00% | 9,539,752 |
| 2022-02-14 | 2022-02-10 | 95.122 | 102,426 | +993 | 0.00% | 9,742,918 |
| 2022-02-11 | 2022-02-09 | 95.273 | 101,433 | -2,881 | 0.00% | 9,663,777 |
| 2022-02-10 | 2022-02-08 | 90.542 | 104,314 | -2,980 | 0.00% | 9,444,757 |
| 2022-02-08 | 2022-02-04 | 90.240 | 107,294 | -100 | 0.00% | 9,682,171 |
| 2022-02-07 | 2022-01-31 | 88.528 | 107,394 | -2,185 | 0.00% | 9,507,425 |
| 2022-02-04 | 2022-01-27 | 82.892 | 109,579 | +2,384 | 0.00% | 9,083,181 |
| 2022-01-28 | 2022-01-26 | 86.868 | 107,195 | -1,689 | 0.00% | 9,311,772 |
| 2022-01-27 | 2022-01-25 | 83.496 | 108,884 | +2,186 | 0.00% | 9,091,331 |
| 2022-01-26 | 2022-01-24 | 85.811 | 106,698 | +496 | 0.00% | 9,155,830 |
| 2022-01-24 | 2022-01-20 | 90.038 | 106,202 | -3,477 | 0.00% | 9,562,250 |
| 2022-01-20 | 2022-01-18 | 86.113 | 109,679 | -13,014 | 0.00% | 9,444,751 |
| 2022-01-19 | 2022-01-17 | 87.723 | 122,693 | +4,967 | 0.00% | 10,763,022 |
| 2022-01-18 | 2022-01-14 | 90.139 | 117,726 | -2,185 | 0.00% | 10,611,701 |
| 2022-01-17 | 2022-01-13 | 86.012 | 119,911 | -497 | 0.00% | 10,313,786 |
| 2022-01-14 | 2022-01-12 | 86.213 | 120,408 | +6,656 | 0.00% | 10,380,774 |
| 2022-01-13 | 2022-01-11 | 81.029 | 113,752 | +1,292 | 0.00% | 9,217,262 |
| 2022-01-12 | 2022-01-10 | 78.412 | 112,460 | -10,531 | 0.00% | 8,818,253 |
| 2022-01-11 | 2022-01-07 | 71.215 | 122,991 | -2,583 | 0.00% | 8,758,844 |
| 2022-01-10 | 2022-01-06 | 68.397 | 125,574 | -397 | 0.00% | 8,588,874 |
| 2022-01-07 | 2022-01-05 | 67.994 | 125,971 | +14,603 | 0.00% | 8,565,308 |
| 2022-01-06 | 2022-01-04 | 73.530 | 111,368 | +1,987 | 0.00% | 8,188,940 |
| 2022-01-05 | 2022-01-03 | 75.091 | 109,381 | -1,192 | 0.00% | 8,213,490 |
| 2022-01-04 | 2021-12-31 | 72.524 | 110,573 | +596 | 0.00% | 8,019,183 |
| 2022-01-03 | 2021-12-29 | 68.951 | 109,977 | -596 | 0.00% | 7,582,972 |
| 2021-12-30 | 2021-12-28 | 72.977 | 110,573 | +298 | 0.00% | 8,069,268 |
| 2021-12-29 | 2021-12-24 | 76.047 | 110,275 | +2,683 | 0.00% | 8,386,072 |
| 2021-12-23 | 2021-12-21 | 79.167 | 107,592 | -398 | 0.00% | 8,517,767 |
| 2021-12-21 | 2021-12-17 | 81.986 | 107,990 | -198 | 0.00% | 8,853,636 |
| 2021-12-20 | 2021-12-16 | 85.509 | 108,188 | +198 | 0.00% | 9,251,018 |
| 2021-12-16 | 2021-12-14 | 83.043 | 107,990 | +199 | 0.00% | 8,967,771 |
| 2021-12-14 | 2021-12-10 | 86.868 | 107,791 | -795 | 0.00% | 9,363,546 |
| 2021-12-13 | 2021-12-09 | 86.314 | 108,586 | -497 | 0.00% | 9,372,490 |
| 2021-12-10 | 2021-12-08 | 84.754 | 109,083 | +795 | 0.00% | 9,245,198 |
| 2021-12-09 | 2021-12-07 | 84.552 | 108,288 | -1,391 | 0.00% | 9,156,018 |
| 2021-12-08 | 2021-12-06 | 79.822 | 109,679 | +398 | 0.00% | 8,754,749 |
| 2021-12-07 | 2021-12-03 | 81.784 | 109,281 | +3,775 | 0.00% | 8,937,480 |
| 2021-12-06 | 2021-12-02 | 84.804 | 105,506 | +199 | 0.00% | 8,947,343 |
| 2021-12-03 | 2021-12-01 | 87.975 | 105,307 | -298 | 0.00% | 9,264,366 |
| 2021-12-02 | 2021-11-30 | 85.509 | 105,605 | -9,240 | 0.00% | 9,030,149 |
| 2021-12-01 | 2021-11-29 | 86.062 | 114,845 | +3,179 | 0.00% | 9,883,829 |
| 2021-11-30 | 2021-11-26 | 90.592 | 111,666 | +795 | 0.00% | 10,116,039 |
| 2021-11-29 | 2021-11-25 | 98.494 | 110,871 | +994 | 0.00% | 10,920,080 |
| 2021-11-26 | 2021-11-24 | 100.356 | 109,877 | +298 | 0.00% | 11,026,787 |
| 2021-11-25 | 2021-11-23 | 95.373 | 109,579 | +9,934 | 0.00% | 10,450,897 |
| 2021-11-23 | 2021-11-19 | 96.933 | 99,645 | +994 | 0.00% | 9,658,926 |
| 2021-11-22 | 2021-11-18 | 99.098 | 98,651 | -7,749 | 0.00% | 9,776,069 |
| 2021-11-19 | 2021-11-17 | 101.866 | 106,400 | +3,775 | 0.00% | 10,838,500 |
| 2021-11-18 | 2021-11-16 | 102.570 | 102,625 | -993 | 0.00% | 10,526,267 |
| 2021-11-16 | 2021-11-12 | 100.658 | 103,618 | +2,185 | 0.00% | 10,429,950 |
| 2021-11-15 | 2021-11-11 | 100.356 | 101,433 | -1,093 | 0.00% | 10,179,383 |
| 2021-11-12 | 2021-11-10 | 93.863 | 102,526 | -12,021 | 0.00% | 9,623,430 |
| 2021-11-11 | 2021-11-09 | 92.655 | 114,547 | +4,670 | 0.00% | 10,613,400 |
| 2021-11-09 | 2021-11-05 | 95.876 | 109,877 | +4,967 | 0.00% | 10,534,618 |
| 2021-11-08 | 2021-11-04 | 97.235 | 104,910 | -10,630 | 0.00% | 10,200,960 |
| 2021-11-05 | 2021-11-03 | 96.581 | 115,540 | +4,272 | 0.00% | 11,158,977 |
| 2021-11-04 | 2021-11-02 | 100.658 | 111,268 | +397 | 0.00% | 11,199,982 |
| 2021-11-03 | 2021-11-01 | 100.557 | 110,871 | +398 | 0.00% | 11,148,861 |
| 2021-11-02 | 2021-10-29 | 104.181 | 110,473 | +298 | 0.00% | 11,509,157 |
| 2021-10-29 | 2021-10-27 | 105.892 | 110,175 | +993 | 0.00% | 11,666,641 |
| 2021-10-28 | 2021-10-26 | 108.912 | 109,182 | +3,974 | 0.00% | 11,891,191 |
| 2021-10-27 | 2021-10-25 | 108.710 | 105,208 | -3,179 | 0.00% | 11,437,196 |
| 2021-10-26 | 2021-10-22 | 102.872 | 108,387 | -7,451 | 0.00% | 11,150,007 |
| 2021-10-25 | 2021-10-21 | 97.286 | 115,838 | -99 | 0.00% | 11,269,378 |
| 2021-10-22 | 2021-10-20 | 94.467 | 115,937 | -3,974 | 0.00% | 10,952,250 |
| 2021-10-21 | 2021-10-19 | 90.592 | 119,911 | -1,192 | 0.00% | 10,862,970 |
| 2021-10-20 | 2021-10-18 | 82.741 | 121,103 | +3,973 | 0.00% | 10,020,139 |
| 2021-10-19 | 2021-10-15 | 85.307 | 117,130 | +2,981 | 0.00% | 9,992,057 |
| 2021-10-18 | 2021-10-12 | 83.294 | 114,149 | +198 | 0.00% | 9,507,956 |
| 2021-10-15 | 2021-10-11 | 88.579 | 113,951 | -4,172 | 0.00% | 10,093,641 |
| 2021-10-12 | 2021-10-08 | 84.301 | 118,123 | +3,974 | 0.00% | 9,957,867 |
| 2021-10-11 | 2021-10-07 | 86.817 | 114,149 | -1,192 | 0.00% | 9,910,105 |
| 2021-10-08 | 2021-10-06 | 80.023 | 115,341 | +1,192 | 0.00% | 9,229,919 |
| 2021-10-07 | 2021-10-05 | 79.872 | 114,149 | +99 | 0.00% | 9,117,296 |
| 2021-10-04 | 2021-09-29 | 85.156 | 114,050 | -993 | 0.00% | 9,712,090 |
| 2021-09-30 | 2021-09-28 | 86.566 | 115,043 | -1,689 | 0.00% | 9,958,770 |
| 2021-09-29 | 2021-09-27 | 81.935 | 116,732 | +795 | 0.00% | 9,564,480 |
| 2021-09-28 | 2021-09-24 | 87.421 | 115,937 | +5,364 | 0.00% | 10,135,354 |
| 2021-09-27 | 2021-09-23 | 96.782 | 110,573 | +398 | 0.00% | 10,701,519 |
| 2021-09-24 | 2021-09-21 | 96.984 | 110,175 | +298 | 0.00% | 10,685,179 |
| 2021-09-23 | 2021-09-20 | 98.494 | 109,877 | +3,874 | 0.00% | 10,822,178 |
| 2021-09-21 | 2021-09-17 | 101.463 | 106,003 | -10,928 | 0.00% | 10,755,379 |
| 2021-09-17 | 2021-09-15 | 93.712 | 116,931 | +1,987 | 0.00% | 10,957,876 |
| 2021-09-15 | 2021-09-13 | 100.758 | 114,944 | -199 | 0.00% | 11,581,569 |
| 2021-09-13 | 2021-09-09 | 93.008 | 115,143 | -99 | 0.00% | 10,709,188 |
| 2021-09-10 | 2021-09-08 | 99.903 | 115,242 | +4,967 | 0.00% | 11,512,995 |
| 2021-09-09 | 2021-09-07 | 102.570 | 110,275 | +3,825 | 0.00% | 11,310,929 |
| 2021-09-06 | 2021-09-02 | 88.931 | 106,450 | -993 | 0.00% | 9,466,714 |
| 2021-09-03 | 2021-09-01 | 84.502 | 107,443 | -199 | 0.00% | 9,079,164 |
| 2021-09-02 | 2021-08-31 | 85.056 | 107,642 | -497 | 0.00% | 9,155,572 |
| 2021-09-01 | 2021-08-30 | 78.312 | 108,139 | -496 | 0.00% | 8,468,548 |
| 2021-08-31 | 2021-08-27 | 71.920 | 108,635 | -1,987 | 0.00% | 7,813,022 |
| 2021-08-30 | 2021-08-26 | 70.863 | 110,622 | +298 | 0.00% | 7,839,010 |
| 2021-08-27 | 2021-08-25 | 78.010 | 110,324 | +2,583 | 0.00% | 8,606,345 |
| 2021-08-26 | 2021-08-24 | 80.878 | 107,741 | -2,484 | 0.00% | 8,713,927 |
| 2021-08-25 | 2021-08-23 | 70.259 | 110,225 | +2,285 | 0.00% | 7,744,307 |
| 2021-08-23 | 2021-08-19 | 66.182 | 107,940 | +993 | 0.00% | 7,143,733 |
| 2021-08-20 | 2021-08-18 | 71.215 | 106,947 | +994 | 0.00% | 7,616,266 |
| 2021-08-18 | 2021-08-16 | 75.141 | 105,953 | -1,590 | 0.00% | 7,961,412 |
| 2021-08-17 | 2021-08-13 | 80.576 | 107,543 | -397 | 0.00% | 8,665,438 |
| 2021-08-12 | 2021-08-10 | 85.559 | 107,940 | -3,279 | 0.00% | 9,235,244 |
| 2021-08-11 | 2021-08-09 | 83.043 | 111,219 | +3,974 | 0.00% | 9,235,916 |
| 2021-08-10 | 2021-08-06 | 85.458 | 107,245 | -695 | 0.00% | 9,164,985 |
| 2021-08-09 | 2021-08-05 | 89.686 | 107,940 | +3,378 | 0.00% | 9,680,709 |
| 2021-08-05 | 2021-08-03 | 108.610 | 104,562 | -497 | 0.00% | 11,356,444 |
| 2021-08-04 | 2021-08-02 | 111.529 | 105,059 | -298 | 0.00% | 11,717,098 |
| 2021-08-03 | 2021-07-30 | 110.824 | 105,357 | -3,775 | 0.00% | 11,676,098 |
| 2021-08-02 | 2021-07-29 | 119.682 | 109,132 | +894 | 0.00% | 13,061,137 |
| 2021-07-30 | 2021-07-28 | 115.454 | 108,238 | +99 | 0.00% | 12,496,552 |
| 2021-07-29 | 2021-07-27 | 109.616 | 108,139 | -596 | 0.00% | 11,853,791 |
| 2021-07-28 | 2021-07-26 | 114.750 | 108,735 | +199 | 0.00% | 12,477,318 |
| 2021-07-27 | 2021-07-23 | 130.352 | 108,536 | +2,285 | 0.00% | 14,147,855 |
| 2021-07-22 | 2021-07-20 | 139.713 | 106,251 | -1,292 | 0.00% | 14,844,635 |
| 2021-07-21 | 2021-07-19 | 143.236 | 107,543 | -6,855 | 0.00% | 15,404,020 |
| 2021-07-20 | 2021-07-16 | 151.993 | 114,398 | +8,743 | 0.00% | 17,387,711 |
| 2021-07-19 | 2021-07-15 | 155.818 | 105,655 | -298 | 0.00% | 16,462,965 |
| 2021-07-16 | 2021-07-14 | 161.455 | 105,953 | +4,272 | 0.00% | 17,106,638 |
| 2021-07-15 | 2021-07-13 | 159.039 | 101,681 | +1,093 | 0.00% | 16,171,262 |
| 2021-07-14 | 2021-07-12 | 150.483 | 100,588 | +198 | 0.00% | 15,136,811 |
| 2021-07-12 | 2021-07-08 | 161.052 | 100,390 | +199 | 0.00% | 16,168,043 |
| 2021-07-09 | 2021-07-07 | 166.186 | 100,191 | +596 | 0.00% | 16,650,329 |
| 2021-07-08 | 2021-07-06 | 172.024 | 99,595 | +447 | 0.00% | 17,132,732 |
| 2021-07-07 | 2021-07-05 | 173.534 | 99,148 | -2,384 | 0.00% | 17,205,538 |
| 2021-07-06 | 2021-07-02 | 184.405 | 101,532 | +6,259 | 0.00% | 18,723,000 |
| 2021-07-05 | 2021-06-30 | 196.081 | 95,273 | +2,086 | 0.00% | 18,681,245 |
| 2021-07-02 | 2021-06-29 | 203.731 | 93,187 | -8,445 | 0.00% | 18,985,099 |
| 2021-06-30 | 2021-06-28 | 206.550 | 101,632 | +994 | 0.00% | 20,992,050 |
| 2021-06-29 | 2021-06-25 | 208.160 | 100,638 | -2,384 | 0.00% | 20,948,820 |
| 2021-06-28 | 2021-06-24 | 192.760 | 103,022 | -199 | 0.00% | 19,858,470 |
| 2021-06-25 | 2021-06-23 | 200.812 | 103,221 | -2,086 | 0.00% | 20,728,028 |
| 2021-06-24 | 2021-06-22 | 189.035 | 105,307 | +1,987 | 0.00% | 19,906,727 |
| 2021-06-23 | 2021-06-21 | 194.471 | 103,320 | +198 | 0.00% | 20,092,712 |
| 2021-06-22 | 2021-06-18 | 193.263 | 103,122 | -198 | 0.00% | 19,929,646 |
| 2021-06-21 | 2021-06-17 | 191.753 | 103,320 | +298 | 0.00% | 19,811,913 |
| 2021-06-17 | 2021-06-15 | 207.154 | 103,022 | +198 | 0.00% | 21,341,374 |
| 2021-06-16 | 2021-06-11 | 210.173 | 102,824 | -695 | 0.00% | 21,610,859 |
| 2021-06-15 | 2021-06-10 | 205.946 | 103,519 | -199 | 0.00% | 21,319,290 |
| 2021-06-11 | 2021-06-09 | 204.738 | 103,718 | +596 | 0.00% | 21,234,993 |
| 2021-06-08 | 2021-06-04 | 207.758 | 103,122 | +100 | 0.00% | 21,424,370 |
| 2021-06-04 | 2021-06-02 | 213.596 | 103,022 | -199 | 0.00% | 22,005,051 |
| 2021-06-03 | 2021-06-01 | 213.596 | 103,221 | -497 | 0.00% | 22,047,557 |
| 2021-06-02 | 2021-05-31 | 195.578 | 103,718 | -99 | 0.00% | 20,284,951 |
| 2021-06-01 | 2021-05-28 | 201.718 | 103,817 | +2,682 | 0.00% | 20,941,762 |
| 2021-05-31 | 2021-05-27 | 206.147 | 101,135 | -695 | 0.00% | 20,848,675 |
| 2021-05-28 | 2021-05-26 | 206.147 | 101,830 | +1,093 | 0.00% | 20,991,947 |
| 2021-05-27 | 2021-05-25 | 206.952 | 100,737 | +1,291 | 0.00% | 20,847,748 |
| 2021-05-25 | 2021-05-21 | 241.377 | 99,446 | -1,589 | 0.00% | 24,003,995 |
| 2021-05-24 | 2021-05-20 | 228.292 | 101,035 | -4,968 | 0.00% | 23,065,450 |
| 2021-05-20 | 2021-05-17 | 226.681 | 106,003 | -99 | 0.00% | 24,028,883 |
| 2021-05-18 | 2021-05-14 | 223.259 | 106,102 | +9,934 | 0.00% | 23,688,204 |
| 2021-05-17 | 2021-05-13 | 222.454 | 96,168 | +994 | 0.00% | 21,392,911 |
| 2021-05-13 | 2021-05-11 | 228.694 | 95,174 | +99 | 0.00% | 21,765,752 |
| 2021-05-12 | 2021-05-10 | 241.377 | 95,075 | +100 | 0.00% | 22,948,935 |
| 2021-05-05 | 2021-05-03 | 260.502 | 94,975 | +8,444 | 0.00% | 24,741,191 |
| 2021-05-04 | 2021-04-30 | 264.730 | 86,531 | -497 | 0.00% | 22,907,332 |
| 2021-05-03 | 2021-04-29 | 274.393 | 87,028 | -7,947 | 0.00% | 23,879,866 |
| 2021-04-29 | 2021-04-27 | 275.802 | 94,975 | -9,935 | 0.00% | 26,194,306 |
| 2021-04-28 | 2021-04-26 | 276.205 | 104,910 | -7,153 | 0.00% | 28,976,640 |
| 2021-04-27 | 2021-04-23 | 258.489 | 112,063 | -596 | 0.00% | 28,967,052 |
| 2021-04-26 | 2021-04-22 | 247.215 | 112,659 | -596 | 0.00% | 27,851,032 |
| 2021-04-23 | 2021-04-21 | 238.559 | 113,255 | +8,544 | 0.00% | 27,017,973 |
| 2021-04-22 | 2021-04-20 | 247.618 | 104,711 | +4,470 | 0.00% | 25,928,324 |
| 2021-04-21 | 2021-04-19 | 248.423 | 100,241 | -99 | 0.00% | 24,902,192 |
| 2021-04-20 | 2021-04-16 | 243.592 | 100,340 | +3,974 | 0.00% | 24,441,986 |
| 2021-04-19 | 2021-04-15 | 241.578 | 96,366 | +1,391 | 0.00% | 23,279,953 |
| 2021-04-15 | 2021-04-13 | 260.905 | 94,975 | +3,974 | 0.00% | 24,779,431 |
| 2021-04-14 | 2021-04-12 | 269.360 | 91,001 | +4,172 | 0.00% | 24,512,031 |
| 2021-04-12 | 2021-04-08 | 274.192 | 86,829 | +199 | 0.00% | 23,807,782 |
| 2021-04-08 | 2021-04-01 | 286.874 | 86,630 | -2,087 | 0.00% | 24,851,935 |
| 2021-04-01 | 2021-03-30 | 265.535 | 88,717 | +100 | 0.00% | 23,557,471 |
| 2021-03-31 | 2021-03-29 | 267.347 | 88,617 | +4,470 | 0.00% | 23,691,477 |
| 2021-03-30 | 2021-03-26 | 281.842 | 84,147 | +298 | 0.00% | 23,716,123 |
| 2021-03-29 | 2021-03-25 | 267.749 | 83,849 | +100 | 0.00% | 22,450,528 |
| 2021-03-26 | 2021-03-24 | 266.743 | 83,749 | -1,987 | 0.00% | 22,339,453 |
| 2021-03-25 | 2021-03-23 | 303.181 | 85,736 | +3,179 | 0.00% | 25,993,527 |
| 2021-03-24 | 2021-03-22 | 316.870 | 82,557 | +12,021 | 0.00% | 26,159,875 |
| 2021-03-23 | 2021-03-19 | 317.877 | 70,536 | +3,576 | 0.00% | 22,421,775 |
| 2021-03-22 | 2021-03-18 | 319.890 | 66,960 | -993 | 0.00% | 21,419,847 |
| 2021-03-19 | 2021-03-17 | 314.455 | 67,953 | -6,954 | 0.00% | 21,368,139 |
| 2021-03-18 | 2021-03-16 | 304.792 | 74,907 | -398 | 0.00% | 22,831,020 |
| 2021-03-17 | 2021-03-15 | 291.505 | 75,305 | +1,987 | 0.00% | 21,951,763 |
| 2021-03-16 | 2021-03-12 | 305.999 | 73,318 | +5,067 | 0.00% | 22,435,266 |
| 2021-03-15 | 2021-03-11 | 309.824 | 68,251 | -1,788 | 0.00% | 21,145,827 |
| 2021-03-11 | 2021-03-09 | 273.789 | 70,039 | -8,842 | 0.00% | 19,175,905 |
| 2021-03-10 | 2021-03-08 | 267.749 | 78,881 | -9,736 | 0.00% | 21,120,348 |
| 2021-03-09 | 2021-03-05 | 286.874 | 88,617 | +9,388 | 0.00% | 25,421,954 |
| 2021-03-08 | 2021-03-04 | 301.570 | 79,229 | +2,980 | 0.00% | 23,893,128 |
| 2021-03-05 | 2021-03-03 | 319.286 | 76,249 | +2,285 | 0.00% | 24,345,257 |
| 2021-03-04 | 2021-03-02 | 321.098 | 73,964 | +6,359 | 0.00% | 23,749,699 |
| 2021-03-03 | 2021-03-01 | 315.864 | 67,605 | +11,822 | 0.00% | 21,353,978 |
| 2021-03-02 | 2021-02-26 | 310.831 | 55,783 | +1,788 | 0.00% | 17,339,086 |
| 2021-03-01 | 2021-02-25 | 341.431 | 53,995 | -3,278 | 0.00% | 18,435,564 |
| 2021-02-26 | 2021-02-24 | 329.352 | 57,273 | +3,328 | 0.00% | 18,862,978 |
| 2021-02-25 | 2021-02-23 | 360.355 | 53,945 | +695 | 0.00% | 19,439,328 |
| 2021-02-24 | 2021-02-22 | 380.285 | 53,250 | +15,995 | 0.00% | 20,250,166 |
| 2021-02-23 | 2021-02-19 | 390.552 | 37,255 | +4,471 | 0.00% | 14,550,011 |
| 2021-02-22 | 2021-02-18 | 396.189 | 32,784 | -10,034 | 0.00% | 12,988,651 |
| 2021-02-19 | 2021-02-17 | 417.729 | 42,818 | +2,980 | 0.00% | 17,886,341 |
| 2021-02-18 | 2021-02-16 | 405.651 | 39,838 | +497 | 0.00% | 16,160,307 |
| 2021-02-17 | 2021-02-11 | 400.618 | 39,341 | +10,829 | 0.00% | 15,760,700 |
| 2021-02-16 | 2021-02-09 | 352.906 | 28,512 | -17,684 | 0.00% | 10,062,054 |
| 2021-02-10 | 2021-02-08 | 304.993 | 46,196 | +596 | 0.00% | 14,089,450 |
| 2021-02-09 | 2021-02-05 | 301.973 | 45,600 | 0.00% | 13,769,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy