History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 83.900 0 +0
2025-10-13 2025-10-09 88.800 0 +0
2025-10-10 2025-10-08 85.750 0 +0
2025-10-09 2025-10-06 87.700 0 +0
2025-10-08 2025-10-03 88.700 0 +0
2025-10-06 2025-10-02 91.850 0 +0
2025-10-03 2025-09-30 84.600 0 +0
2025-10-02 2025-09-29 78.900 0 +0
2025-09-30 2025-09-26 75.600 0 +0
2025-09-29 2025-09-25 78.150 0 +0
2025-09-26 2025-09-24 76.850 0 +0
2025-09-25 2025-09-23 74.050 0 +0
2025-09-24 2025-09-22 74.000 0 +0
2025-09-23 2025-09-19 75.800 0 +0
2025-09-22 2025-09-18 76.350 0 +0
2025-09-19 2025-09-17 78.200 0 +0
2025-09-18 2025-09-16 75.550 0 +0
2025-09-17 2025-09-15 76.000 0 +0
2025-09-16 2025-09-12 75.250 0 +0
2025-09-15 2025-09-11 73.350 0 +0
2025-09-12 2025-09-10 74.150 0 +0
2025-09-11 2025-09-09 72.950 0 +0
2025-09-10 2025-09-08 70.863 0 +0
2025-09-09 2025-09-05 73.430 0 +0
2025-09-08 2025-09-04 70.360 0 +0
2025-09-05 2025-09-03 72.474 0 +0
2025-09-04 2025-09-02 72.222 0 +0
2025-09-03 2025-09-01 74.084 0 +0
2025-09-02 2025-08-29 75.846 0 +0
2025-09-01 2025-08-28 76.953 0 +0
2025-08-29 2025-08-27 76.953 0 +0
2025-08-28 2025-08-26 79.620 0 +0
2025-08-27 2025-08-25 79.268 0 +0
2025-08-26 2025-08-22 75.393 0 +0
2025-08-25 2025-08-21 72.222 0 +0
2025-08-22 2025-08-20 72.373 0 +0
2025-08-21 2025-08-19 74.487 0 +0
2025-08-20 2025-08-18 74.185 0 +0
2025-08-19 2025-08-15 75.292 0 +0
2025-08-18 2025-08-14 75.695 0 +0
2025-08-15 2025-08-13 75.443 0 +0
2025-08-14 2025-08-12 72.071 0 +0
2025-08-13 2025-08-11 79.419 0 +0
2025-08-12 2025-08-08 79.671 0 +0
2025-08-11 2025-08-07 80.526 0 +0
2025-08-08 2025-08-06 80.426 0 +0
2025-08-07 2025-08-05 79.671 0 +0
2025-08-06 2025-08-04 77.506 0 +0
2025-08-05 2025-08-01 75.091 0 +0
2025-08-04 2025-07-31 77.506 0 +0
2025-08-01 2025-07-30 72.876 0 +0
2025-07-31 2025-07-29 72.574 0 +0
2025-07-30 2025-07-28 73.178 0 +0
2025-07-29 2025-07-25 72.977 0 +0
2025-07-28 2025-07-24 76.701 0 +0
2025-07-25 2025-07-23 78.412 0 +0
2025-07-24 2025-07-22 73.228 0 +0
2025-07-23 2025-07-21 71.920 0 +0
2025-07-22 2025-07-18 71.165 0 +0
2025-07-21 2025-07-17 69.605 0 +0
2025-07-18 2025-07-16 70.058 0 +0
2025-07-17 2025-07-15 68.598 0 +0
2025-07-16 2025-07-14 65.679 0 +0
2025-07-15 2025-07-11 63.565 0 +0
2025-07-14 2025-07-10 64.874 0 +0
2025-07-11 2025-07-09 65.176 0 +0
2025-07-10 2025-07-08 66.686 0 +0
2025-07-09 2025-07-07 63.414 0 +0
2025-07-08 2025-07-04 62.307 0 +0
2025-07-07 2025-07-03 61.502 0 +0
2025-07-04 2025-07-02 61.955 0 +0
2025-07-03 2025-06-30 63.716 0 +0
2025-07-02 2025-06-27 63.213 0 +0
2025-06-30 2025-06-26 62.156 0 +0
2025-06-27 2025-06-25 60.193 0 +0
2025-06-26 2025-06-24 59.841 0 +0
2025-06-25 2025-06-23 58.029 0 +0
2025-06-24 2025-06-20 56.821 0 +0
2025-06-23 2025-06-19 56.670 0 +0
2025-06-20 2025-06-18 58.583 0 +0
2025-06-19 2025-06-17 59.791 0 +0
2025-06-18 2025-06-16 60.395 0 +0
2025-06-17 2025-06-13 58.381 0 +0
2025-06-16 2025-06-12 58.935 0 +0
2025-06-13 2025-06-11 62.609 0 +0
2025-06-12 2025-06-10 61.904 0 +0
2025-06-11 2025-06-09 62.810 0 +0
2025-06-10 2025-06-06 59.489 0 +0
2025-06-09 2025-06-05 54.858 0 +0
2025-06-06 2025-06-04 52.241 0 +0
2025-06-05 2025-06-03 51.537 0 +0
2025-06-04 2025-06-02 52.795 0 +0
2025-06-03 2025-05-30 53.651 0 +0
2025-06-02 2025-05-29 54.556 0 +0
2025-05-30 2025-05-28 51.990 0 +0
2025-05-29 2025-05-27 49.071 0 +0
2025-05-28 2025-05-26 48.819 0 +0
2025-05-27 2025-05-23 49.071 0 +0
2025-05-26 2025-05-22 49.171 0 +0
2025-05-23 2025-05-21 50.681 0 +0
2025-05-22 2025-05-20 50.228 0 +0
2025-05-21 2025-05-19 50.027 0 +0
2025-05-20 2025-05-16 51.184 0 +0
2025-05-19 2025-05-15 52.292 0 +0
2025-05-16 2025-05-14 53.399 0 +0
2025-05-15 2025-05-13 52.996 0 +0
2025-05-14 2025-05-12 55.563 0 +0
2025-05-13 2025-05-09 52.342 0 +0
2025-05-12 2025-05-08 53.600 0 +0
2025-05-09 2025-05-07 53.399 0 +0
2025-05-08 2025-05-06 53.852 0 +0
2025-05-07 2025-05-02 53.097 0 +0
2025-05-06 2025-04-30 51.939 0 +0
2025-05-02 2025-04-29 51.134 0 +0
2025-04-30 2025-04-28 50.983 0 +0
2025-04-29 2025-04-25 51.084 0 +0
2025-04-28 2025-04-24 50.782 0 +0
2025-04-25 2025-04-23 52.141 0 +0
2025-04-24 2025-04-22 50.379 0 +0
2025-04-23 2025-04-17 50.379 0 +0
2025-04-22 2025-04-16 49.020 0 +0
2025-04-17 2025-04-15 51.537 0 +0
2025-04-16 2025-04-14 50.681 0 +0
2025-04-15 2025-04-11 49.775 0 +0
2025-04-14 2025-04-10 48.668 0 +0
2025-04-11 2025-04-09 46.906 0 +0
2025-04-10 2025-04-08 46.252 0 +0
2025-04-09 2025-04-07 45.850 0 +0
2025-04-08 2025-04-03 56.570 0 +0
2025-04-07 2025-04-02 57.828 0 +0
2025-04-03 2025-04-01 56.519 0 +0
2025-04-02 2025-03-31 54.707 0 +0
2025-04-01 2025-03-28 56.469 0 +0
2025-03-31 2025-03-27 56.972 0 +0
2025-03-28 2025-03-26 56.217 0 +0
2025-03-27 2025-03-25 57.174 0 +0
2025-03-26 2025-03-24 59.287 0 +0
2025-03-25 2025-03-21 59.690 0 +0
2025-03-24 2025-03-20 63.062 0 +0
2025-03-21 2025-03-19 66.132 0 +0
2025-03-20 2025-03-18 66.736 0 +0
2025-03-19 2025-03-17 63.918 0 +0
2025-03-18 2025-03-14 65.327 0 +0
2025-03-17 2025-03-13 63.716 0 +0
2025-03-14 2025-03-12 66.283 0 +0
2025-03-13 2025-03-11 66.786 0 +0
2025-03-12 2025-03-10 63.515 0 +0
2025-03-11 2025-03-07 64.119 0 +0
2025-03-10 2025-03-06 61.200 0 +0
2025-03-07 2025-03-05 52.896 0 +0
2025-03-06 2025-03-04 50.933 0 +0
2025-03-05 2025-03-03 51.084 0 +0
2025-03-04 2025-02-28 50.933 0 +0
2025-03-03 2025-02-27 53.953 0 +0
2025-02-28 2025-02-26 55.815 0 +0
2025-02-27 2025-02-25 53.701 0 +0
2025-02-26 2025-02-24 55.513 0 +0
2025-02-25 2025-02-21 58.784 0 +0
2025-02-24 2025-02-20 54.758 0 +0
2025-02-21 2025-02-19 59.287 0 +0
2025-02-20 2025-02-18 59.136 0 +0
2025-02-19 2025-02-17 53.953 0 +0
2025-02-18 2025-02-14 53.852 0 +0
2025-02-17 2025-02-13 50.027 0 +0
2025-02-14 2025-02-12 47.057 0 +0
2025-02-13 2025-02-11 46.101 0 +0
2025-02-12 2025-02-10 47.963 0 +0
2025-02-11 2025-02-07 46.605 0 +0
2025-02-10 2025-02-06 45.850 0 +0
2025-02-07 2025-02-05 45.699 0 +0
2025-02-06 2025-02-04 44.390 0 +0
2025-02-05 2025-02-03 41.924 0 +0
2025-02-04 2025-01-28 42.377 0 +0
2025-02-03 2025-01-24 40.817 0 +0
2025-01-27 2025-01-23 40.364 0 +0
2025-01-24 2025-01-22 40.716 0 +0
2025-01-23 2025-01-21 41.773 0 +0
2025-01-22 2025-01-20 41.672 0 +0
2025-01-21 2025-01-17 41.018 0 +0
2025-01-20 2025-01-16 41.068 0 +0
2025-01-17 2025-01-15 40.464 0 +0
2025-01-16 2025-01-14 40.968 0 +0
2025-01-15 2025-01-13 39.055 0 +0
2025-01-14 2025-01-10 39.609 0 +0
2025-01-13 2025-01-09 40.313 0 +0
2025-01-10 2025-01-08 40.313 0 +0
2025-01-09 2025-01-07 40.917 0 +0
2025-01-08 2025-01-06 40.565 0 +0
2025-01-07 2025-01-03 41.068 0 +0
2025-01-06 2025-01-02 40.817 0 +0
2025-01-03 2024-12-31 41.622 0 +0
2025-01-02 2024-12-27 42.528 0 +0
2024-12-30 2024-12-24 43.333 0 +0
2024-12-27 2024-12-20 43.031 0 +0
2024-12-23 2024-12-19 45.497 0 +0
2024-12-20 2024-12-18 45.900 0 +0
2024-12-19 2024-12-17 45.497 0 +0
2024-12-18 2024-12-16 45.296 0 +0
2024-12-17 2024-12-13 46.806 0 +0
2024-12-16 2024-12-12 48.064 0 +0
2024-12-13 2024-12-11 46.906 0 +0
2024-12-12 2024-12-10 47.460 0 +0
2024-12-11 2024-12-09 48.769 0 +0
2024-12-10 2024-12-06 47.913 0 +0
2024-12-09 2024-12-05 47.057 0 +0
2024-12-06 2024-12-04 47.611 0 +0
2024-12-05 2024-12-03 48.970 0 +0
2024-12-04 2024-12-02 48.920 0 +0
2024-12-03 2024-11-29 48.517 0 +0
2024-12-02 2024-11-28 47.712 0 +0
2024-11-29 2024-11-27 48.064 0 +0
2024-11-28 2024-11-26 47.057 0 +0
2024-11-27 2024-11-25 46.655 0 +0
2024-11-26 2024-11-22 44.642 0 +0
2024-11-25 2024-11-21 46.705 0 +0
2024-11-22 2024-11-20 52.896 0 +0
2024-11-21 2024-11-19 51.939 0 +0
2024-11-20 2024-11-18 50.379 0 +0
2024-11-19 2024-11-15 51.738 0 +0
2024-11-18 2024-11-14 50.329 0 +0
2024-11-15 2024-11-13 52.342 0 +0
2024-11-14 2024-11-12 50.379 0 +0
2024-11-13 2024-11-11 51.889 0 +0
2024-11-12 2024-11-08 54.053 0 +0
2024-11-11 2024-11-07 53.500 0 +0
2024-11-08 2024-11-06 51.637 0 +0
2024-11-07 2024-11-05 53.701 0 +0
2024-11-06 2024-11-04 48.517 0 +0
2024-11-05 2024-11-01 46.705 0 +0
2024-11-04 2024-10-31 46.202 0 +0
2024-11-01 2024-10-30 46.504 0 +0
2024-10-31 2024-10-29 47.611 0 +0
2024-10-30 2024-10-28 47.611 0 +0
2024-10-29 2024-10-25 46.202 0 +0
2024-10-28 2024-10-24 45.548 0 +0
2024-10-25 2024-10-23 47.410 0 +0
2024-10-24 2024-10-22 46.957 0 +0
2024-10-23 2024-10-21 46.554 0 +0
2024-10-22 2024-10-18 48.114 0 +0
2024-10-21 2024-10-17 45.598 0 +0
2024-10-18 2024-10-16 46.655 0 +0
2024-10-17 2024-10-15 47.762 0 +0
2024-10-16 2024-10-14 49.926 0 +0
2024-10-15 2024-10-10 51.184 0 +0
2024-10-14 2024-10-09 51.235 0 +0
2024-10-10 2024-10-08 53.047 0 +0
2024-10-09 2024-10-07 61.653 0 +0
2024-10-08 2024-10-04 59.187 0 +0
2024-10-07 2024-10-03 57.576 0 +0
2024-10-04 2024-10-02 60.344 0 +0
2024-10-03 2024-09-30 55.211 0 +0
2024-10-02 2024-09-27 51.134 0 +0
2024-09-30 2024-09-26 48.265 0 +0
2024-09-27 2024-09-25 44.692 0 +0
2024-09-26 2024-09-24 43.786 0 +0
2024-09-25 2024-09-23 41.270 0 +0
2024-09-24 2024-09-20 41.723 0 +0
2024-09-23 2024-09-19 42.377 0 +0
2024-09-20 2024-09-17 40.414 0 +0
2024-09-19 2024-09-16 40.162 0 +0
2024-09-17 2024-09-13 38.401 0 +0
2024-09-16 2024-09-12 39.106 0 +0
2024-09-13 2024-09-11 39.005 0 +0
2024-09-12 2024-09-10 39.307 0 +0
2024-09-11 2024-09-09 39.609 0 +0
2024-09-10 2024-09-05 40.364 0 +0
2024-09-09 2024-09-04 39.810 0 +0
2024-09-05 2024-09-03 39.156 0 +0
2024-09-04 2024-09-02 39.760 0 +0
2024-09-03 2024-08-30 40.565 0 +0
2024-09-02 2024-08-29 39.659 0 +0
2024-08-30 2024-08-28 39.357 0 +0
2024-08-29 2024-08-27 40.263 0 +0
2024-08-28 2024-08-26 40.716 0 +0
2024-08-27 2024-08-23 41.068 0 +0
2024-08-26 2024-08-22 40.112 0 +0
2024-08-23 2024-08-21 40.263 0 +0
2024-08-22 2024-08-20 44.692 0 +0
2024-08-21 2024-08-19 44.491 0 +0
2024-08-20 2024-08-16 44.138 0 +0
2024-08-19 2024-08-15 44.289 0 +0
2024-08-16 2024-08-14 44.742 0 +0
2024-08-15 2024-08-13 45.346 0 +0
2024-08-14 2024-08-12 45.397 0 +0
2024-08-13 2024-08-09 45.497 0 +0
2024-08-12 2024-08-08 44.138 0 +0
2024-08-09 2024-08-07 43.484 0 +0
2024-08-08 2024-08-06 43.132 0 +0
2024-08-07 2024-08-05 43.081 0 +0
2024-08-06 2024-08-02 43.283 0 +0
2024-08-05 2024-08-01 43.736 0 +0
2024-08-02 2024-07-31 44.088 0 +0
2024-08-01 2024-07-30 42.377 0 +0
2024-07-31 2024-07-29 43.685 0 +0
2024-07-30 2024-07-26 43.081 0 +0
2024-07-29 2024-07-25 43.434 0 +0
2024-07-26 2024-07-24 43.987 0 +0
2024-07-25 2024-07-23 44.843 0 +0
2024-07-24 2024-07-22 45.749 0 +0
2024-07-23 2024-07-19 45.497 0 +0
2024-07-22 2024-07-18 46.705 0 +0
2024-07-19 2024-07-17 47.057 0 +0
2024-07-18 2024-07-16 46.605 0 +0
2024-07-17 2024-07-15 48.165 0 +0
2024-07-16 2024-07-12 49.473 0 +0
2024-07-15 2024-07-11 48.014 0 +0
2024-07-12 2024-07-10 47.410 0 +0
2024-07-11 2024-07-09 47.913 0 +0
2024-07-10 2024-07-08 46.051 0 +0
2024-07-09 2024-07-05 45.044 0 +0
2024-07-08 2024-07-04 45.095 0 +0
2024-07-05 2024-07-03 47.259 0 +0
2024-07-04 2024-07-02 45.950 0 +0
2024-07-03 2024-06-28 46.454 0 +0
2024-07-02 2024-06-27 46.705 0 +0
2024-06-28 2024-06-26 47.812 0 +0
2024-06-27 2024-06-25 47.208 0 +0
2024-06-26 2024-06-24 47.661 0 +0
2024-06-25 2024-06-21 49.675 0 +0
2024-06-24 2024-06-20 49.826 0 +0
2024-06-21 2024-06-19 52.543 0 +0
2024-06-20 2024-06-18 51.788 0 +0
2024-06-19 2024-06-17 51.889 0 +0
2024-06-18 2024-06-14 51.285 0 +0
2024-06-17 2024-06-13 51.587 0 +0
2024-06-14 2024-06-12 52.342 0 +0
2024-06-13 2024-06-11 51.990 0 +0
2024-06-12 2024-06-07 52.644 0 +0
2024-06-11 2024-06-06 54.405 0 +0
2024-06-07 2024-06-05 55.261 0 +0
2024-06-06 2024-06-04 56.117 0 +0
2024-06-05 2024-06-03 56.469 0 +0
2024-06-04 2024-05-31 55.815 0 +0
2024-06-03 2024-05-30 55.966 0 +0
2024-05-31 2024-05-29 55.513 0 +0
2024-05-30 2024-05-28 56.922 0 +0
2024-05-29 2024-05-27 57.224 0 +0
2024-05-28 2024-05-24 57.023 0 +0
2024-05-27 2024-05-23 59.539 0 +0
2024-05-24 2024-05-22 58.532 0 +0
2024-05-23 2024-05-21 57.274 0 +0
2024-05-22 2024-05-20 59.539 0 +0
2024-05-21 2024-05-17 58.583 0 +0
2024-05-20 2024-05-16 58.532 0 +0
2024-05-17 2024-05-14 57.878 0 +0
2024-05-16 2024-05-13 57.476 0 +0
2024-05-14 2024-05-10 57.123 0 +0
2024-05-13 2024-05-09 58.230 0 +0
2024-05-10 2024-05-08 57.375 0 +0
2024-05-09 2024-05-07 59.388 0 +0
2024-05-08 2024-05-06 62.357 0 +0
2024-05-07 2024-05-03 62.609 0 +0
2024-05-06 2024-05-02 59.589 0 +0
2024-05-03 2024-04-30 56.318 0 +0
2024-05-02 2024-04-29 57.073 0 +0
2024-04-30 2024-04-26 56.872 0 +0
2024-04-29 2024-04-25 53.147 0 +0
2024-04-26 2024-04-24 53.449 0 +0
2024-04-25 2024-04-23 49.423 0 +0
2024-04-24 2024-04-22 45.497 0 +0
2024-04-23 2024-04-19 44.642 0 +0
2024-04-22 2024-04-18 46.152 0 +0
2024-04-19 2024-04-17 45.950 0 +0
2024-04-18 2024-04-16 47.410 0 +0
2024-04-17 2024-04-15 49.071 0 +0
2024-04-16 2024-04-12 49.473 0 +0
2024-04-15 2024-04-11 49.977 0 +0
2024-04-12 2024-04-10 50.430 0 +0
2024-04-11 2024-04-09 49.926 0 +0
2024-04-10 2024-04-08 49.977 0 +0
2024-04-09 2024-04-05 49.977 0 +0
2024-04-08 2024-04-03 49.524 0 +0
2024-04-05 2024-04-02 50.379 0 +0
2024-04-03 2024-03-28 49.373 0 +0
2024-04-02 2024-03-27 48.265 0 +0
2024-03-28 2024-03-26 49.222 0 +0
2024-03-27 2024-03-25 48.920 0 +0
2024-03-26 2024-03-22 49.322 0 +0
2024-03-25 2024-03-21 51.587 0 +0
2024-03-22 2024-03-20 52.594 0 +0
2024-03-21 2024-03-19 52.191 0 +0
2024-03-20 2024-03-18 53.198 0 +0
2024-03-19 2024-03-15 50.983 0 +0
2024-03-18 2024-03-14 51.184 0 +0
2024-03-15 2024-03-13 52.392 0 +0
2024-03-14 2024-03-12 51.688 0 +0
2024-03-13 2024-03-11 48.769 0 +0
2024-03-12 2024-03-08 47.007 0 +0
2024-03-11 2024-03-07 46.101 0 +0
2024-03-08 2024-03-06 46.554 0 +0
2024-03-07 2024-03-05 43.434 0 +0
2024-03-06 2024-03-04 45.246 0 +0
2024-03-05 2024-03-01 44.944 0 +0
2024-03-04 2024-02-29 44.793 0 +0
2024-03-01 2024-02-28 44.692 0 +0
2024-02-29 2024-02-27 46.051 0 +0
2024-02-28 2024-02-26 46.353 0 +0
2024-02-27 2024-02-23 46.202 0 +0
2024-02-26 2024-02-22 46.605 0 +0
2024-02-23 2024-02-21 45.850 0 +0
2024-02-22 2024-02-20 44.491 0 -12,915
2023-04-12 2023-04-06 56.519 12,915 -199 0.00% 729,947
2023-03-09 2023-03-07 56.217 13,114 -198 0.00% 737,234
2023-03-03 2023-03-01 56.419 13,312 -298 0.00% 751,045
2023-03-02 2023-02-28 52.845 13,610 -398 0.00% 719,224
2023-02-24 2023-02-22 55.865 14,008 -1,987 0.00% 782,557
2023-02-08 2023-02-06 66.182 15,995 -993 0.00% 1,058,588
2023-02-06 2023-02-02 71.316 16,988 -298 0.00% 1,211,516
2023-02-03 2023-02-01 71.870 17,286 -2,981 0.00% 1,242,338
2023-01-11 2023-01-09 80.375 20,267 +2,981 0.00% 1,628,964
2023-01-09 2023-01-05 79.872 17,286 -2,981 0.00% 1,380,665
2023-01-06 2023-01-04 78.060 20,267 -298 0.00% 1,582,043
2023-01-03 2022-12-29 71.115 20,565 +2,981 0.00% 1,462,473
2022-12-30 2022-12-28 73.581 17,584 -2,981 0.00% 1,293,844
2022-12-13 2022-12-09 70.561 20,565 +2,981 0.00% 1,451,088
2022-12-12 2022-12-08 69.152 17,584 -994 0.00% 1,215,966
2022-12-08 2022-12-06 64.069 18,578 -17,882 0.00% 1,190,267
2022-12-06 2022-12-02 60.395 36,460 +7,948 0.00% 2,201,988
2022-11-28 2022-11-24 54.104 28,512 +7,947 0.00% 1,542,599
2022-11-21 2022-11-17 53.953 20,565 +1,987 0.00% 1,109,534
2022-11-17 2022-11-15 52.543 18,578 +994 0.00% 976,150
2022-11-15 2022-11-11 48.215 17,584 -497 0.00% 847,813
2022-11-14 2022-11-10 41.018 18,081 -9,537 0.00% 741,647
2022-11-09 2022-11-07 45.648 27,618 +9,934 0.00% 1,260,714
2022-09-26 2022-09-22 55.865 17,684 +3,974 0.00% 987,917
2022-09-16 2022-09-14 61.854 13,710 +994 0.00% 848,021
2022-09-07 2022-09-05 66.082 12,716 -1,491 0.00% 840,296
2022-08-30 2022-08-26 71.215 14,207 +298 0.00% 1,011,756
2022-08-12 2022-08-10 74.537 13,909 +597 0.00% 1,036,736
2022-08-08 2022-08-04 80.375 13,312 +198 0.00% 1,069,954
2022-08-02 2022-07-29 79.520 13,114 +199 0.00% 1,042,820
2022-07-13 2022-07-11 82.741 12,915 -397 0.00% 1,068,595
2022-06-28 2022-06-24 87.925 13,312 -795 0.00% 1,170,451
2022-06-21 2022-06-17 83.798 14,107 -398 0.00% 1,182,132
2022-06-20 2022-06-16 80.878 14,505 +1,193 0.00% 1,173,142
2022-06-17 2022-06-15 88.629 13,312 -398 0.00% 1,179,831
2022-06-16 2022-06-14 86.868 13,710 +398 0.00% 1,190,955
2022-06-08 2022-06-06 84.552 13,312 -994 0.00% 1,125,563
2022-06-01 2022-05-30 71.366 14,306 -199 0.00% 1,020,966
2022-05-27 2022-05-25 67.189 14,505 -993 0.00% 974,577
2022-05-26 2022-05-24 63.767 15,498 +993 0.00% 988,256
2022-05-25 2022-05-23 66.384 14,505 +199 0.00% 962,896
2022-05-20 2022-05-18 70.309 14,306 -199 0.00% 1,005,846
2022-05-19 2022-05-17 72.222 14,505 -993 0.00% 1,047,579
2022-05-18 2022-05-16 68.800 15,498 -596 0.00% 1,066,255
2022-05-17 2022-05-13 68.246 16,094 -1,192 0.00% 1,098,350
2022-05-11 2022-05-06 60.495 17,286 +993 0.00% 1,045,721
2022-05-03 2022-04-28 61.653 16,293 -99 0.00% 1,004,510
2022-04-28 2022-04-26 58.432 16,392 -497 0.00% 957,814
2022-04-27 2022-04-25 55.664 16,889 +497 0.00% 940,104
2022-04-19 2022-04-13 64.421 16,392 -398 0.00% 1,055,988
2022-04-14 2022-04-12 61.049 16,790 +597 0.00% 1,025,011
2022-04-13 2022-04-11 65.830 16,193 +1,688 0.00% 1,065,987
2022-04-12 2022-04-08 70.712 14,505 +497 0.00% 1,025,678
2022-04-11 2022-04-07 72.474 14,008 +696 0.00% 1,015,209
2022-04-07 2022-04-04 80.023 13,312 -597 0.00% 1,065,265
2022-04-06 2022-04-01 73.581 13,909 +199 0.00% 1,023,435
2022-04-01 2022-03-30 74.084 13,710 +298 0.00% 1,015,693
2022-03-31 2022-03-29 79.016 13,412 -1,192 0.00% 1,059,767
2022-03-29 2022-03-25 71.215 14,604 +1,192 0.00% 1,040,029
2022-03-24 2022-03-22 75.946 13,412 -198 0.00% 1,018,591
2022-03-23 2022-03-21 72.272 13,610 +198 0.00% 983,625
2022-03-21 2022-03-17 75.443 13,412 -3,378 0.00% 1,011,841
2022-03-18 2022-03-16 76.097 16,790 -695 0.00% 1,277,672
2022-03-17 2022-03-15 56.519 17,485 +397 0.00% 988,240
2022-03-14 2022-03-10 74.386 17,088 +3,279 0.00% 1,271,109
2022-03-10 2022-03-08 72.373 13,809 +199 0.00% 999,397
2022-03-04 2022-03-02 81.382 13,610 +298 0.00% 1,107,606
2022-02-24 2022-02-22 90.139 13,312 -1,987 0.00% 1,199,930
2022-02-21 2022-02-17 99.450 15,299 -199 0.00% 1,521,483
2022-02-18 2022-02-16 96.229 15,498 +993 0.00% 1,491,353
2022-02-17 2022-02-15 91.196 14,505 +497 0.00% 1,322,796
2022-02-16 2022-02-14 90.340 14,008 -1,490 0.00% 1,265,487
2022-02-08 2022-02-04 90.240 15,498 +993 0.00% 1,398,534
2022-01-26 2022-01-24 85.811 14,505 +497 0.00% 1,244,684
2022-01-24 2022-01-20 90.038 14,008 +5,961 0.00% 1,261,257
2022-01-19 2022-01-17 87.723 8,047 +1,490 0.00% 705,909
2022-01-17 2022-01-13 86.012 6,557 -199 0.00% 563,981
2022-01-10 2022-01-06 68.397 6,756 -99 0.00% 462,090
2022-01-03 2021-12-29 68.951 6,855 +99 0.00% 472,656
2021-12-17 2021-12-15 82.640 6,756 +994 0.00% 558,316
2021-12-15 2021-12-13 87.321 5,762 -497 0.00% 503,141
2021-12-14 2021-12-10 86.868 6,259 -298 0.00% 543,704
2021-12-13 2021-12-09 86.314 6,557 -4,967 0.00% 565,961
2021-12-10 2021-12-08 84.754 11,524 +298 0.00% 976,703
2021-12-09 2021-12-07 84.552 11,226 +4,967 0.00% 949,186
2021-12-07 2021-12-03 81.784 6,259 +497 0.00% 511,888
2021-12-01 2021-11-29 86.062 5,762 +199 0.00% 495,891
2021-11-29 2021-11-25 98.494 5,563 -1,491 0.00% 547,920
2021-11-18 2021-11-16 102.570 7,054 +199 0.00% 723,530
2021-11-09 2021-11-05 95.876 6,855 +1,490 0.00% 657,233
2021-11-04 2021-11-02 100.658 5,365 -1,987 0.00% 540,029
2021-10-28 2021-10-26 108.912 7,352 +497 0.00% 800,718
2021-10-26 2021-10-22 102.872 6,855 +1,689 0.00% 705,189
2021-10-22 2021-10-20 94.467 5,166 -199 0.00% 488,018
2021-10-21 2021-10-19 90.592 5,365 -298 0.00% 486,026
2021-10-18 2021-10-12 83.294 5,663 +298 0.00% 471,695
2021-09-28 2021-09-24 87.421 5,365 +199 0.00% 469,015
2021-09-16 2021-09-14 98.343 5,166 -99 0.00% 508,038
2021-09-10 2021-09-08 99.903 5,265 +298 0.00% 525,988
2021-09-09 2021-09-07 102.570 4,967 -1,590 0.00% 509,466
2021-09-07 2021-09-03 90.743 6,557 +1,292 0.00% 595,001
2021-09-02 2021-08-31 85.056 5,265 -1,093 0.00% 447,819
2021-08-31 2021-08-27 71.920 6,358 -298 0.00% 457,267
2021-08-30 2021-08-26 70.863 6,656 +298 0.00% 471,664
2021-08-27 2021-08-25 78.010 6,358 +596 0.00% 495,986
2021-08-26 2021-08-24 80.878 5,762 -596 0.00% 466,022
2021-08-25 2021-08-23 70.259 6,358 +596 0.00% 446,707
2021-08-24 2021-08-20 68.498 5,762 -397 0.00% 394,683
2021-08-20 2021-08-18 71.215 6,159 -597 0.00% 438,615
2021-08-19 2021-08-17 71.618 6,756 -198 0.00% 483,851
2021-08-18 2021-08-16 75.141 6,954 +496 0.00% 522,530
2021-08-12 2021-08-10 85.559 6,458 +100 0.00% 552,540
2021-08-10 2021-08-06 85.458 6,358 +497 0.00% 543,344
2021-08-09 2021-08-05 89.686 5,861 +1,192 0.00% 525,650
2021-08-06 2021-08-04 105.892 4,669 +596 0.00% 494,409
2021-08-04 2021-08-02 111.529 4,073 -100 0.00% 454,257
2021-08-03 2021-07-30 110.824 4,173 +100 0.00% 462,469
2021-07-28 2021-07-26 114.750 4,073 -994 0.00% 467,376
2021-07-27 2021-07-23 130.352 5,067 +994 0.00% 660,492
2021-07-26 2021-07-22 146.054 4,073 -795 0.00% 594,879
2021-07-23 2021-07-21 136.593 4,868 +199 0.00% 664,932
2021-07-22 2021-07-20 139.713 4,669 -100 0.00% 652,320
2021-07-13 2021-07-09 153.805 4,769 +100 0.00% 733,496
2021-07-07 2021-07-05 173.534 4,669 -100 0.00% 810,230
2021-07-06 2021-07-02 184.405 4,769 +2,782 0.00% 879,427
2021-07-05 2021-06-30 196.081 1,987 +199 0.00% 389,613
2021-06-30 2021-06-28 206.550 1,788 +99 0.00% 369,311
2021-06-29 2021-06-25 208.160 1,689 -695 0.00% 351,582
2021-06-28 2021-06-24 192.760 2,384 +397 0.00% 459,539
2021-06-25 2021-06-23 200.812 1,987 -596 0.00% 399,014
2021-06-07 2021-06-03 207.556 2,583 +298 0.00% 536,118
2021-06-03 2021-06-01 213.596 2,285 -199 0.00% 488,066
2021-05-27 2021-05-25 206.952 2,484 +497 0.00% 514,069
2021-05-26 2021-05-24 233.727 1,987 +199 0.00% 464,416
2021-05-25 2021-05-21 241.377 1,788 -199 0.00% 431,582
2021-05-21 2021-05-18 228.896 1,987 -199 0.00% 454,816
2021-05-20 2021-05-17 226.681 2,186 -198 0.00% 495,525
2021-05-17 2021-05-13 222.454 2,384 +198 0.00% 530,329
2021-05-14 2021-05-12 237.754 2,186 -99 0.00% 519,729
2021-05-13 2021-05-11 228.694 2,285 +99 0.00% 522,566
2021-05-12 2021-05-10 241.377 2,186 +596 0.00% 527,651
2021-05-04 2021-04-30 264.730 1,590 +298 0.00% 420,920
2021-04-28 2021-04-26 276.205 1,292 -298 0.00% 356,857
2021-04-27 2021-04-23 258.489 1,590 -298 0.00% 410,997
2021-04-23 2021-04-21 238.559 1,888 +100 0.00% 450,399
2021-04-19 2021-04-15 241.578 1,788 +298 0.00% 431,942
2021-04-16 2021-04-14 261.911 1,490 +99 0.00% 390,248
2021-04-14 2021-04-12 269.360 1,391 +99 0.00% 374,680
2021-04-13 2021-04-09 278.218 1,292 -99 0.00% 359,458
2021-04-09 2021-04-07 276.607 1,391 +398 0.00% 384,761
2021-04-08 2021-04-01 286.874 993 -299 0.00% 284,866
2021-04-07 2021-03-31 271.776 1,292 -99 0.00% 351,134
2021-04-01 2021-03-30 265.535 1,391 +99 0.00% 369,359
2021-03-31 2021-03-29 267.347 1,292 +199 0.00% 345,412
2021-03-30 2021-03-26 281.842 1,093 -298 0.00% 308,053
2021-03-26 2021-03-24 266.743 1,391 +497 0.00% 371,039
2021-03-25 2021-03-23 303.181 894 +199 0.00% 271,044
2021-03-24 2021-03-22 316.870 695 -100 0.00% 220,225
2021-03-23 2021-03-19 317.877 795 +199 0.00% 252,712
2021-03-22 2021-03-18 319.890 596 -99 0.00% 190,655
2021-03-19 2021-03-17 314.455 695 -298 0.00% 218,546
2021-03-17 2021-03-15 291.505 993 +298 0.00% 289,464
2021-03-16 2021-03-12 305.999 695 -100 0.00% 212,670
2021-03-15 2021-03-11 309.824 795 -894 0.00% 246,310
2021-03-12 2021-03-10 280.030 1,689 -99 0.00% 472,970
2021-03-10 2021-03-08 267.749 1,788 +99 0.00% 478,736
2021-03-09 2021-03-05 286.874 1,689 +596 0.00% 484,531
2021-03-08 2021-03-04 301.570 1,093 +199 0.00% 329,617
2021-03-04 2021-03-02 321.098 894 +99 0.00% 287,062
2021-03-03 2021-03-01 315.864 795 +100 0.00% 251,112
2021-03-01 2021-02-25 341.431 695 -895 0.00% 237,295
2021-02-26 2021-02-24 329.352 1,590 +100 0.00% 523,670
2021-02-25 2021-02-23 360.355 1,490 +1,093 0.00% 536,928
2021-02-23 2021-02-19 390.552 397 +99 0.00% 155,049
2021-02-17 2021-02-11 400.618 298 +199 0.00% 119,384
2021-02-10 2021-02-08 304.993 99 +99 0.00% 30,194
2021-02-09 2021-02-05 301.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top