History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 484,813 | +0 | 0.01% | 40,675,811 |
| 2025-10-13 | 2025-10-09 | 88.800 | 484,813 | +0 | 0.01% | 43,051,394 |
| 2025-10-10 | 2025-10-08 | 85.750 | 484,813 | +23,800 | 0.01% | 41,572,715 |
| 2025-10-09 | 2025-10-06 | 87.700 | 461,013 | +56,300 | 0.01% | 40,430,840 |
| 2025-10-08 | 2025-10-03 | 88.700 | 404,713 | +24,500 | 0.01% | 35,898,043 |
| 2025-10-06 | 2025-10-02 | 91.850 | 380,213 | -15,100 | 0.01% | 34,922,564 |
| 2025-10-03 | 2025-09-30 | 84.600 | 395,313 | +676 | 0.01% | 33,443,480 |
| 2025-10-02 | 2025-09-29 | 78.900 | 394,637 | -3,900 | 0.01% | 31,136,859 |
| 2025-09-30 | 2025-09-26 | 75.600 | 398,537 | +3,100 | 0.01% | 30,129,397 |
| 2025-09-29 | 2025-09-25 | 78.150 | 395,437 | -33,620 | 0.01% | 30,903,402 |
| 2025-09-26 | 2025-09-24 | 76.850 | 429,057 | -11,200 | 0.01% | 32,973,030 |
| 2025-09-25 | 2025-09-23 | 74.050 | 440,257 | -8,500 | 0.01% | 32,601,031 |
| 2025-09-24 | 2025-09-22 | 74.000 | 448,757 | +4,400 | 0.01% | 33,208,018 |
| 2025-09-23 | 2025-09-19 | 75.800 | 444,357 | +9,200 | 0.01% | 33,682,261 |
| 2025-09-22 | 2025-09-18 | 76.350 | 435,157 | +14,900 | 0.01% | 33,224,237 |
| 2025-09-19 | 2025-09-17 | 78.200 | 420,257 | -87,800 | 0.01% | 32,864,097 |
| 2025-09-18 | 2025-09-16 | 75.550 | 508,057 | +155,500 | 0.01% | 38,383,706 |
| 2025-09-17 | 2025-09-15 | 76.000 | 352,557 | -57,300 | 0.01% | 26,794,332 |
| 2025-09-16 | 2025-09-12 | 75.250 | 409,857 | -1,700 | 0.01% | 30,841,739 |
| 2025-09-15 | 2025-09-11 | 73.350 | 411,557 | +45,780 | 0.01% | 30,187,706 |
| 2025-09-12 | 2025-09-10 | 74.150 | 365,777 | -6,000 | 0.01% | 27,122,365 |
| 2025-09-11 | 2025-09-09 | 72.950 | 371,777 | -40,200 | 0.01% | 27,121,132 |
| 2025-09-10 | 2025-09-08 | 70.863 | 411,977 | +28,300 | 0.01% | 29,193,937 |
| 2025-09-09 | 2025-09-05 | 73.430 | 383,677 | -22,032 | 0.01% | 28,173,324 |
| 2025-09-08 | 2025-09-04 | 70.360 | 405,709 | -6,557 | 0.01% | 28,545,579 |
| 2025-09-05 | 2025-09-03 | 72.474 | 412,266 | +17,982 | 0.01% | 29,878,380 |
| 2025-09-04 | 2025-09-02 | 72.222 | 394,284 | -20,366 | 0.01% | 28,475,941 |
| 2025-09-03 | 2025-09-01 | 74.084 | 414,650 | -44,010 | 0.01% | 30,718,960 |
| 2025-09-02 | 2025-08-29 | 75.846 | 458,660 | +30,400 | 0.01% | 34,787,335 |
| 2025-09-01 | 2025-08-28 | 76.953 | 428,260 | +32,963 | 0.01% | 32,955,813 |
| 2025-08-29 | 2025-08-27 | 76.953 | 395,297 | +22,850 | 0.01% | 30,419,218 |
| 2025-08-28 | 2025-08-26 | 79.620 | 372,447 | -1,292 | 0.01% | 29,654,322 |
| 2025-08-27 | 2025-08-25 | 79.268 | 373,739 | -8,345 | 0.01% | 29,625,522 |
| 2025-08-26 | 2025-08-22 | 75.393 | 382,084 | +18,876 | 0.01% | 28,806,315 |
| 2025-08-25 | 2025-08-21 | 72.222 | 363,208 | +5,067 | 0.01% | 26,231,573 |
| 2025-08-22 | 2025-08-20 | 72.373 | 358,141 | +26,724 | 0.01% | 25,919,700 |
| 2025-08-21 | 2025-08-19 | 74.487 | 331,417 | -1,192 | 0.01% | 24,686,160 |
| 2025-08-20 | 2025-08-18 | 74.185 | 332,609 | -56,727 | 0.01% | 24,674,509 |
| 2025-08-19 | 2025-08-15 | 75.292 | 389,336 | +7,947 | 0.01% | 29,313,872 |
| 2025-08-18 | 2025-08-14 | 75.695 | 381,389 | +17,684 | 0.01% | 28,869,086 |
| 2025-08-15 | 2025-08-13 | 75.443 | 363,705 | +1,788 | 0.01% | 27,438,979 |
| 2025-08-14 | 2025-08-12 | 72.071 | 361,917 | +69,543 | 0.01% | 26,083,690 |
| 2025-08-13 | 2025-08-11 | 79.419 | 292,374 | +4,967 | 0.01% | 23,220,030 |
| 2025-08-12 | 2025-08-08 | 79.671 | 287,407 | -4,768 | 0.01% | 22,897,881 |
| 2025-08-11 | 2025-08-07 | 80.526 | 292,175 | -57,820 | 0.01% | 23,527,732 |
| 2025-08-08 | 2025-08-06 | 80.426 | 349,995 | +83,848 | 0.01% | 28,148,526 |
| 2025-08-07 | 2025-08-05 | 79.671 | 266,147 | -11,623 | 0.01% | 21,204,084 |
| 2025-08-06 | 2025-08-04 | 77.506 | 277,770 | -7,153 | 0.01% | 21,528,962 |
| 2025-08-05 | 2025-08-01 | 75.091 | 284,923 | +2,980 | 0.01% | 21,395,053 |
| 2025-08-04 | 2025-07-31 | 77.506 | 281,943 | -37,056 | 0.01% | 21,852,397 |
| 2025-08-01 | 2025-07-30 | 72.876 | 318,999 | +6,358 | 0.01% | 23,247,428 |
| 2025-07-31 | 2025-07-29 | 72.574 | 312,641 | +3,179 | 0.01% | 22,689,672 |
| 2025-07-30 | 2025-07-28 | 73.178 | 309,462 | +2,385 | 0.01% | 22,645,857 |
| 2025-07-29 | 2025-07-25 | 72.977 | 307,077 | +19,670 | 0.01% | 22,409,508 |
| 2025-07-28 | 2025-07-24 | 76.701 | 287,407 | +3,477 | 0.01% | 22,044,454 |
| 2025-07-25 | 2025-07-23 | 78.412 | 283,930 | -29,307 | 0.01% | 22,263,620 |
| 2025-07-24 | 2025-07-22 | 73.228 | 313,237 | -19,174 | 0.01% | 22,937,870 |
| 2025-07-23 | 2025-07-21 | 71.920 | 332,411 | -2,185 | 0.01% | 23,906,976 |
| 2025-07-22 | 2025-07-18 | 71.165 | 334,596 | +5,960 | 0.01% | 23,811,524 |
| 2025-07-21 | 2025-07-17 | 69.605 | 328,636 | -2,285 | 0.01% | 22,874,644 |
| 2025-07-18 | 2025-07-16 | 70.058 | 330,921 | +6,557 | 0.01% | 23,183,585 |
| 2025-07-17 | 2025-07-15 | 68.598 | 324,364 | -14,802 | 0.01% | 22,250,795 |
| 2025-07-16 | 2025-07-14 | 65.679 | 339,166 | -10,829 | 0.01% | 22,276,136 |
| 2025-07-15 | 2025-07-11 | 63.565 | 349,995 | -6,458 | 0.01% | 22,247,552 |
| 2025-07-14 | 2025-07-10 | 64.874 | 356,453 | +4,968 | 0.01% | 23,124,493 |
| 2025-07-11 | 2025-07-09 | 65.176 | 351,485 | +6,656 | 0.01% | 22,908,339 |
| 2025-07-10 | 2025-07-08 | 66.686 | 344,829 | -13,213 | 0.01% | 22,995,174 |
| 2025-07-09 | 2025-07-07 | 63.414 | 358,042 | -2,285 | 0.01% | 22,705,003 |
| 2025-07-08 | 2025-07-04 | 62.307 | 360,327 | +10,233 | 0.01% | 22,450,938 |
| 2025-07-07 | 2025-07-03 | 61.502 | 350,094 | -10,531 | 0.01% | 21,531,432 |
| 2025-07-04 | 2025-07-02 | 61.955 | 360,625 | +2,185 | 0.01% | 22,342,456 |
| 2025-07-03 | 2025-06-30 | 63.716 | 358,440 | -60,204 | 0.01% | 22,838,481 |
| 2025-07-02 | 2025-06-27 | 63.213 | 418,644 | +497 | 0.01% | 26,463,760 |
| 2025-06-30 | 2025-06-26 | 62.156 | 418,147 | +7,153 | 0.01% | 25,990,401 |
| 2025-06-27 | 2025-06-25 | 60.193 | 410,994 | +994 | 0.01% | 24,739,089 |
| 2025-06-26 | 2025-06-24 | 59.841 | 410,000 | -1,888 | 0.01% | 24,534,813 |
| 2025-06-25 | 2025-06-23 | 58.029 | 411,888 | +1,388 | 0.01% | 23,901,518 |
| 2025-06-24 | 2025-06-20 | 56.821 | 410,500 | +32,387 | 0.01% | 23,325,134 |
| 2025-06-23 | 2025-06-19 | 56.670 | 378,113 | +7,948 | 0.01% | 21,427,773 |
| 2025-06-20 | 2025-06-18 | 58.583 | 370,165 | +5,066 | 0.01% | 21,685,297 |
| 2025-06-19 | 2025-06-17 | 59.791 | 365,099 | -9,537 | 0.01% | 21,829,517 |
| 2025-06-18 | 2025-06-16 | 60.395 | 374,636 | -53,747 | 0.01% | 22,626,000 |
| 2025-06-17 | 2025-06-13 | 58.381 | 428,383 | +2,782 | 0.01% | 25,009,629 |
| 2025-06-16 | 2025-06-12 | 58.935 | 425,601 | +42,819 | 0.01% | 25,082,832 |
| 2025-06-13 | 2025-06-11 | 62.609 | 382,782 | -8,346 | 0.01% | 23,965,634 |
| 2025-06-12 | 2025-06-10 | 61.904 | 391,128 | -2,086 | 0.01% | 24,212,579 |
| 2025-06-11 | 2025-06-09 | 62.810 | 393,214 | -23,843 | 0.01% | 24,697,932 |
| 2025-06-10 | 2025-06-06 | 59.489 | 417,057 | -72,523 | 0.01% | 24,810,181 |
| 2025-06-09 | 2025-06-05 | 54.858 | 489,580 | -37,454 | 0.01% | 26,857,600 |
| 2025-06-06 | 2025-06-04 | 52.241 | 527,034 | -2,483 | 0.01% | 27,532,968 |
| 2025-06-05 | 2025-06-03 | 51.537 | 529,517 | +9,736 | 0.01% | 27,289,583 |
| 2025-06-04 | 2025-06-02 | 52.795 | 519,781 | +993 | 0.01% | 27,441,821 |
| 2025-06-03 | 2025-05-30 | 53.651 | 518,788 | +8,941 | 0.01% | 27,833,265 |
| 2025-06-02 | 2025-05-29 | 54.556 | 509,847 | -4,768 | 0.01% | 27,815,456 |
| 2025-05-30 | 2025-05-28 | 51.990 | 514,615 | -39,342 | 0.01% | 26,754,682 |
| 2025-05-29 | 2025-05-27 | 49.071 | 553,957 | +100 | 0.02% | 27,183,020 |
| 2025-05-28 | 2025-05-26 | 48.819 | 553,857 | +2,185 | 0.02% | 27,038,738 |
| 2025-05-27 | 2025-05-23 | 49.071 | 551,672 | +10,034 | 0.02% | 27,070,894 |
| 2025-05-26 | 2025-05-22 | 49.171 | 541,638 | +16,691 | 0.02% | 26,633,039 |
| 2025-05-23 | 2025-05-21 | 50.681 | 524,947 | +17,286 | 0.01% | 26,604,920 |
| 2025-05-22 | 2025-05-20 | 50.228 | 507,661 | +2,583 | 0.01% | 25,498,896 |
| 2025-05-21 | 2025-05-19 | 50.027 | 505,078 | +3,179 | 0.01% | 25,267,477 |
| 2025-05-20 | 2025-05-16 | 51.184 | 501,899 | +10,630 | 0.01% | 25,689,421 |
| 2025-05-19 | 2025-05-15 | 52.292 | 491,269 | +3,974 | 0.01% | 25,689,281 |
| 2025-05-16 | 2025-05-14 | 53.399 | 487,295 | +1,490 | 0.01% | 26,021,023 |
| 2025-05-15 | 2025-05-13 | 52.996 | 485,805 | +14,405 | 0.01% | 25,745,859 |
| 2025-05-14 | 2025-05-12 | 55.563 | 471,400 | -8,543 | 0.01% | 26,192,424 |
| 2025-05-13 | 2025-05-09 | 52.342 | 479,943 | +9,040 | 0.01% | 25,121,180 |
| 2025-05-12 | 2025-05-08 | 53.600 | 470,903 | +199 | 0.01% | 25,240,509 |
| 2025-05-09 | 2025-05-07 | 53.399 | 470,704 | -37,255 | 0.01% | 25,135,082 |
| 2025-05-08 | 2025-05-06 | 53.852 | 507,959 | -5,862 | 0.01% | 27,354,544 |
| 2025-05-07 | 2025-05-02 | 53.097 | 513,821 | -247,869 | 0.01% | 27,282,323 |
| 2025-05-06 | 2025-04-30 | 51.939 | 761,690 | -994 | 0.02% | 39,561,704 |
| 2025-05-02 | 2025-04-29 | 51.134 | 762,684 | -99 | 0.02% | 38,999,171 |
| 2025-04-30 | 2025-04-28 | 50.983 | 762,783 | +298 | 0.02% | 38,889,064 |
| 2025-04-29 | 2025-04-25 | 51.084 | 762,485 | -24,539 | 0.02% | 38,950,621 |
| 2025-04-28 | 2025-04-24 | 50.782 | 787,024 | +10,928 | 0.02% | 39,966,506 |
| 2025-04-25 | 2025-04-23 | 52.141 | 776,096 | -1,291 | 0.02% | 40,466,183 |
| 2025-04-24 | 2025-04-22 | 50.379 | 777,387 | +12,220 | 0.02% | 39,164,121 |
| 2025-04-23 | 2025-04-17 | 50.379 | 765,167 | -4,372 | 0.02% | 38,548,488 |
| 2025-04-22 | 2025-04-16 | 49.020 | 769,539 | +14,604 | 0.02% | 37,723,035 |
| 2025-04-17 | 2025-04-15 | 51.537 | 754,935 | +49,177 | 0.02% | 38,906,893 |
| 2025-04-16 | 2025-04-14 | 50.681 | 705,758 | +156,769 | 0.02% | 35,768,631 |
| 2025-04-15 | 2025-04-11 | 49.775 | 548,989 | -21,857 | 0.02% | 27,326,057 |
| 2025-04-14 | 2025-04-10 | 48.668 | 570,846 | +19,274 | 0.02% | 27,781,934 |
| 2025-04-11 | 2025-04-09 | 46.906 | 551,572 | +93,485 | 0.02% | 25,872,307 |
| 2025-04-10 | 2025-04-08 | 46.252 | 458,087 | -72,722 | 0.01% | 21,187,539 |
| 2025-04-09 | 2025-04-07 | 45.850 | 530,809 | -49,474 | 0.01% | 24,337,373 |
| 2025-04-08 | 2025-04-03 | 56.570 | 580,283 | -101,235 | 0.02% | 32,826,395 |
| 2025-04-07 | 2025-04-02 | 57.828 | 681,518 | -3,278 | 0.02% | 39,410,722 |
| 2025-04-03 | 2025-04-01 | 56.519 | 684,796 | -14,902 | 0.02% | 38,704,192 |
| 2025-04-02 | 2025-03-31 | 54.707 | 699,698 | +229,193 | 0.02% | 38,278,703 |
| 2025-04-01 | 2025-03-28 | 56.469 | 470,505 | +21,756 | 0.01% | 26,568,934 |
| 2025-03-31 | 2025-03-27 | 56.972 | 448,749 | +3,478 | 0.01% | 25,566,246 |
| 2025-03-28 | 2025-03-26 | 56.217 | 445,271 | -10,929 | 0.01% | 25,031,946 |
| 2025-03-27 | 2025-03-25 | 57.174 | 456,200 | +17,187 | 0.01% | 26,082,586 |
| 2025-03-26 | 2025-03-24 | 59.287 | 439,013 | -114,646 | 0.01% | 26,027,935 |
| 2025-03-25 | 2025-03-21 | 59.690 | 553,659 | -204,852 | 0.02% | 33,047,917 |
| 2025-03-24 | 2025-03-20 | 63.062 | 758,511 | +2,483 | 0.02% | 47,833,261 |
| 2025-03-21 | 2025-03-19 | 66.132 | 756,028 | -1,092 | 0.02% | 49,997,729 |
| 2025-03-20 | 2025-03-18 | 66.736 | 757,120 | -6,061 | 0.02% | 50,527,205 |
| 2025-03-19 | 2025-03-17 | 63.918 | 763,181 | +2,583 | 0.02% | 48,780,731 |
| 2025-03-18 | 2025-03-14 | 65.327 | 760,598 | -21,160 | 0.02% | 49,687,473 |
| 2025-03-17 | 2025-03-13 | 63.716 | 781,758 | +12,617 | 0.02% | 49,810,749 |
| 2025-03-14 | 2025-03-12 | 66.283 | 769,141 | +12,120 | 0.02% | 50,981,050 |
| 2025-03-13 | 2025-03-11 | 66.786 | 757,021 | +75,404 | 0.02% | 50,558,698 |
| 2025-03-12 | 2025-03-10 | 63.515 | 681,617 | +49,375 | 0.02% | 43,292,913 |
| 2025-03-11 | 2025-03-07 | 64.119 | 632,242 | +34,573 | 0.02% | 40,538,699 |
| 2025-03-10 | 2025-03-06 | 61.200 | 597,669 | -112,063 | 0.02% | 36,577,274 |
| 2025-03-07 | 2025-03-05 | 52.896 | 709,732 | +30,201 | 0.02% | 37,541,718 |
| 2025-03-06 | 2025-03-04 | 50.933 | 679,531 | -3,576 | 0.02% | 34,610,416 |
| 2025-03-05 | 2025-03-03 | 51.084 | 683,107 | +34,870 | 0.02% | 34,895,692 |
| 2025-03-04 | 2025-02-28 | 50.933 | 648,237 | -22,750 | 0.02% | 33,016,525 |
| 2025-03-03 | 2025-02-27 | 53.953 | 670,987 | -36,659 | 0.02% | 36,201,447 |
| 2025-02-28 | 2025-02-26 | 55.815 | 707,646 | +48,481 | 0.02% | 39,497,048 |
| 2025-02-27 | 2025-02-25 | 53.701 | 659,165 | +19,671 | 0.02% | 35,397,745 |
| 2025-02-26 | 2025-02-24 | 55.513 | 639,494 | -24,042 | 0.02% | 35,500,055 |
| 2025-02-25 | 2025-02-21 | 58.784 | 663,536 | +192,931 | 0.02% | 39,005,367 |
| 2025-02-24 | 2025-02-20 | 54.758 | 470,605 | +21,558 | 0.01% | 25,769,291 |
| 2025-02-21 | 2025-02-19 | 59.287 | 449,047 | +16,591 | 0.01% | 26,622,824 |
| 2025-02-20 | 2025-02-18 | 59.136 | 432,456 | -20,465 | 0.01% | 25,573,892 |
| 2025-02-19 | 2025-02-17 | 53.953 | 452,921 | -126,270 | 0.01% | 24,436,234 |
| 2025-02-18 | 2025-02-14 | 53.852 | 579,191 | -137,893 | 0.02% | 31,190,520 |
| 2025-02-17 | 2025-02-13 | 50.027 | 717,084 | -1,788 | 0.02% | 35,873,475 |
| 2025-02-14 | 2025-02-12 | 47.057 | 718,872 | -7,650 | 0.02% | 33,828,303 |
| 2025-02-13 | 2025-02-11 | 46.101 | 726,522 | +20,863 | 0.02% | 33,493,558 |
| 2025-02-12 | 2025-02-10 | 47.963 | 705,659 | -14,008 | 0.02% | 33,845,803 |
| 2025-02-11 | 2025-02-07 | 46.605 | 719,667 | -1,093 | 0.02% | 33,539,734 |
| 2025-02-10 | 2025-02-06 | 45.850 | 720,760 | +66,265 | 0.02% | 33,046,547 |
| 2025-02-07 | 2025-02-05 | 45.699 | 654,495 | -39,938 | 0.02% | 29,909,504 |
| 2025-02-06 | 2025-02-04 | 44.390 | 694,433 | +34,672 | 0.02% | 30,825,915 |
| 2025-02-05 | 2025-02-03 | 41.924 | 659,761 | -12,915 | 0.02% | 27,659,777 |
| 2025-02-04 | 2025-01-28 | 42.377 | 672,676 | -172,863 | 0.02% | 28,505,920 |
| 2025-02-03 | 2025-01-24 | 40.817 | 845,539 | -18,876 | 0.02% | 34,512,112 |
| 2025-01-27 | 2025-01-23 | 40.364 | 864,415 | +173,360 | 0.02% | 34,891,023 |
| 2025-01-24 | 2025-01-22 | 40.716 | 691,055 | +199 | 0.02% | 28,137,025 |
| 2025-01-23 | 2025-01-21 | 41.773 | 690,856 | +37,056 | 0.02% | 28,859,092 |
| 2025-01-22 | 2025-01-20 | 41.672 | 653,800 | -4,967 | 0.02% | 27,245,344 |
| 2025-01-21 | 2025-01-17 | 41.018 | 658,767 | -4,868 | 0.02% | 27,021,315 |
| 2025-01-20 | 2025-01-16 | 41.068 | 663,635 | -2,385 | 0.02% | 27,254,391 |
| 2025-01-17 | 2025-01-15 | 40.464 | 666,020 | +4,074 | 0.02% | 26,950,098 |
| 2025-01-16 | 2025-01-14 | 40.968 | 661,946 | -9,836 | 0.02% | 27,118,396 |
| 2025-01-15 | 2025-01-13 | 39.055 | 671,782 | -11,921 | 0.02% | 26,236,574 |
| 2025-01-14 | 2025-01-10 | 39.609 | 683,703 | +2,086 | 0.02% | 27,080,661 |
| 2025-01-13 | 2025-01-09 | 40.313 | 681,617 | +10,928 | 0.02% | 27,478,307 |
| 2025-01-10 | 2025-01-08 | 40.313 | 670,689 | -298 | 0.02% | 27,037,762 |
| 2025-01-09 | 2025-01-07 | 40.917 | 670,987 | -2,583 | 0.02% | 27,455,015 |
| 2025-01-08 | 2025-01-06 | 40.565 | 673,570 | -4,570 | 0.02% | 27,323,405 |
| 2025-01-07 | 2025-01-03 | 41.068 | 678,140 | +3,477 | 0.02% | 27,850,087 |
| 2025-01-06 | 2025-01-02 | 40.817 | 674,663 | +1,789 | 0.02% | 27,537,517 |
| 2025-01-03 | 2024-12-31 | 41.622 | 672,874 | +46,891 | 0.02% | 28,006,336 |
| 2025-01-02 | 2024-12-27 | 42.528 | 625,983 | -270,322 | 0.02% | 26,621,731 |
| 2024-12-30 | 2024-12-24 | 43.333 | 896,305 | +11,425 | 0.03% | 38,839,712 |
| 2024-12-27 | 2024-12-20 | 43.031 | 884,880 | +202,766 | 0.03% | 38,077,421 |
| 2024-12-23 | 2024-12-19 | 45.497 | 682,114 | -13,411 | 0.02% | 31,034,334 |
| 2024-12-20 | 2024-12-18 | 45.900 | 695,525 | +17,882 | 0.02% | 31,924,538 |
| 2024-12-19 | 2024-12-17 | 45.497 | 677,643 | +7,054 | 0.02% | 30,830,916 |
| 2024-12-18 | 2024-12-16 | 45.296 | 670,589 | +21,359 | 0.02% | 30,374,978 |
| 2024-12-17 | 2024-12-13 | 46.806 | 649,230 | +2,285 | 0.02% | 30,387,751 |
| 2024-12-16 | 2024-12-12 | 48.064 | 646,945 | +22,154 | 0.02% | 31,094,800 |
| 2024-12-13 | 2024-12-11 | 46.906 | 624,791 | +1,888 | 0.02% | 29,306,754 |
| 2024-12-12 | 2024-12-10 | 47.460 | 622,903 | -10,730 | 0.02% | 29,563,044 |
| 2024-12-11 | 2024-12-09 | 48.769 | 633,633 | -491,964 | 0.02% | 30,901,432 |
| 2024-12-10 | 2024-12-06 | 47.913 | 1,125,597 | -199 | 0.03% | 53,930,806 |
| 2024-12-09 | 2024-12-05 | 47.057 | 1,125,796 | +12,220 | 0.03% | 52,977,120 |
| 2024-12-06 | 2024-12-04 | 47.611 | 1,113,576 | +2,285 | 0.03% | 53,018,573 |
| 2024-12-05 | 2024-12-03 | 48.970 | 1,111,291 | -11,524 | 0.03% | 54,419,892 |
| 2024-12-04 | 2024-12-02 | 48.920 | 1,122,815 | +30,102 | 0.03% | 54,927,712 |
| 2024-12-03 | 2024-11-29 | 48.517 | 1,092,713 | -10,630 | 0.03% | 53,015,173 |
| 2024-12-02 | 2024-11-28 | 47.712 | 1,103,343 | -147,331 | 0.03% | 52,642,429 |
| 2024-11-29 | 2024-11-27 | 48.064 | 1,250,674 | +208,727 | 0.04% | 60,112,464 |
| 2024-11-28 | 2024-11-26 | 47.057 | 1,041,947 | -191,342 | 0.03% | 49,031,398 |
| 2024-11-27 | 2024-11-25 | 46.655 | 1,233,289 | +171,572 | 0.03% | 57,538,910 |
| 2024-11-26 | 2024-11-22 | 44.642 | 1,061,717 | +6,259 | 0.03% | 47,396,844 |
| 2024-11-25 | 2024-11-21 | 46.705 | 1,055,458 | +107,791 | 0.03% | 49,295,352 |
| 2024-11-22 | 2024-11-20 | 52.896 | 947,667 | +15,597 | 0.03% | 50,127,438 |
| 2024-11-21 | 2024-11-19 | 51.939 | 932,070 | -18,180 | 0.03% | 48,411,135 |
| 2024-11-20 | 2024-11-18 | 50.379 | 950,250 | +4,570 | 0.03% | 47,872,818 |
| 2024-11-19 | 2024-11-15 | 51.738 | 945,680 | +62,588 | 0.03% | 48,927,650 |
| 2024-11-18 | 2024-11-14 | 50.329 | 883,092 | -64,476 | 0.02% | 44,445,008 |
| 2024-11-15 | 2024-11-13 | 52.342 | 947,568 | +55,634 | 0.03% | 49,597,611 |
| 2024-11-14 | 2024-11-12 | 50.379 | 891,934 | -8,742 | 0.03% | 44,934,905 |
| 2024-11-13 | 2024-11-11 | 51.889 | 900,676 | +10,233 | 0.03% | 46,735,220 |
| 2024-11-12 | 2024-11-08 | 54.053 | 890,443 | -23,049 | 0.03% | 48,131,283 |
| 2024-11-11 | 2024-11-07 | 53.500 | 913,492 | -1,490 | 0.03% | 48,871,430 |
| 2024-11-08 | 2024-11-06 | 51.637 | 914,982 | -5,961 | 0.03% | 47,247,295 |
| 2024-11-07 | 2024-11-05 | 53.701 | 920,943 | +159,352 | 0.03% | 49,455,455 |
| 2024-11-06 | 2024-11-04 | 48.517 | 761,591 | -3,179 | 0.02% | 36,950,122 |
| 2024-11-05 | 2024-11-01 | 46.705 | 764,770 | -159,849 | 0.02% | 35,718,717 |
| 2024-11-04 | 2024-10-31 | 46.202 | 924,619 | +61,695 | 0.03% | 42,719,143 |
| 2024-11-01 | 2024-10-30 | 46.504 | 862,924 | +15,597 | 0.02% | 40,129,297 |
| 2024-10-31 | 2024-10-29 | 47.611 | 847,327 | +207,336 | 0.02% | 40,342,166 |
| 2024-10-30 | 2024-10-28 | 47.611 | 639,991 | +4,769 | 0.02% | 30,470,672 |
| 2024-10-29 | 2024-10-25 | 46.202 | 635,222 | +46,494 | 0.02% | 29,348,455 |
| 2024-10-28 | 2024-10-24 | 45.548 | 588,728 | +10,531 | 0.02% | 26,815,155 |
| 2024-10-25 | 2024-10-23 | 47.410 | 578,197 | -1,192 | 0.02% | 27,412,192 |
| 2024-10-24 | 2024-10-22 | 46.957 | 579,389 | +9,934 | 0.02% | 27,206,265 |
| 2024-10-23 | 2024-10-21 | 46.554 | 569,455 | +6,458 | 0.02% | 26,510,516 |
| 2024-10-22 | 2024-10-18 | 48.114 | 562,997 | -795 | 0.02% | 27,088,254 |
| 2024-10-21 | 2024-10-17 | 45.598 | 563,792 | +150,411 | 0.02% | 25,707,754 |
| 2024-10-18 | 2024-10-16 | 46.655 | 413,381 | +23,744 | 0.01% | 19,286,227 |
| 2024-10-17 | 2024-10-15 | 47.762 | 389,637 | +17,783 | 0.01% | 18,609,874 |
| 2024-10-16 | 2024-10-14 | 49.926 | 371,854 | -139,980 | 0.01% | 18,565,266 |
| 2024-10-15 | 2024-10-10 | 51.184 | 511,834 | +20,764 | 0.01% | 26,197,939 |
| 2024-10-14 | 2024-10-09 | 51.235 | 491,070 | -25,532 | 0.01% | 25,159,860 |
| 2024-10-10 | 2024-10-08 | 53.047 | 516,602 | -255,122 | 0.01% | 27,403,986 |
| 2024-10-09 | 2024-10-07 | 61.653 | 771,724 | -200,581 | 0.02% | 47,578,980 |
| 2024-10-08 | 2024-10-04 | 59.187 | 972,305 | +34,771 | 0.03% | 57,547,555 |
| 2024-10-07 | 2024-10-03 | 57.576 | 937,534 | +161,339 | 0.03% | 53,979,653 |
| 2024-10-04 | 2024-10-02 | 60.344 | 776,195 | +137,893 | 0.02% | 46,838,940 |
| 2024-10-03 | 2024-09-30 | 55.211 | 638,302 | -57,025 | 0.02% | 35,241,133 |
| 2024-10-02 | 2024-09-27 | 51.134 | 695,327 | -122,892 | 0.02% | 35,554,931 |
| 2024-09-30 | 2024-09-26 | 48.265 | 818,219 | +118,124 | 0.02% | 39,491,643 |
| 2024-09-27 | 2024-09-25 | 44.692 | 700,095 | -5,266 | 0.02% | 31,288,661 |
| 2024-09-26 | 2024-09-24 | 43.786 | 705,361 | -6,954 | 0.02% | 30,885,009 |
| 2024-09-25 | 2024-09-23 | 41.270 | 712,315 | +25,631 | 0.02% | 29,396,998 |
| 2024-09-24 | 2024-09-20 | 41.723 | 686,684 | +41,428 | 0.02% | 28,650,255 |
| 2024-09-23 | 2024-09-19 | 42.377 | 645,256 | -497 | 0.02% | 27,343,945 |
| 2024-09-20 | 2024-09-17 | 40.414 | 645,753 | -10,928 | 0.02% | 26,097,506 |
| 2024-09-19 | 2024-09-16 | 40.162 | 656,681 | -16,988 | 0.02% | 26,373,901 |
| 2024-09-17 | 2024-09-13 | 38.401 | 673,669 | +12,021 | 0.02% | 25,869,506 |
| 2024-09-16 | 2024-09-12 | 39.106 | 661,648 | +18,379 | 0.02% | 25,874,088 |
| 2024-09-13 | 2024-09-11 | 39.005 | 643,269 | +397 | 0.02% | 25,090,618 |
| 2024-09-12 | 2024-09-10 | 39.307 | 642,872 | +111,765 | 0.02% | 25,269,263 |
| 2024-09-11 | 2024-09-09 | 39.609 | 531,107 | -1,589 | 0.01% | 21,036,515 |
| 2024-09-10 | 2024-09-05 | 40.364 | 532,696 | -5,961 | 0.01% | 21,501,603 |
| 2024-09-09 | 2024-09-04 | 39.810 | 538,657 | -2,683 | 0.02% | 21,444,001 |
| 2024-09-05 | 2024-09-03 | 39.156 | 541,340 | -21,955 | 0.02% | 21,196,627 |
| 2024-09-04 | 2024-09-02 | 39.760 | 563,295 | -115,441 | 0.02% | 22,396,493 |
| 2024-09-03 | 2024-08-30 | 40.565 | 678,736 | +26,128 | 0.02% | 27,532,964 |
| 2024-09-02 | 2024-08-29 | 39.659 | 652,608 | +176,837 | 0.02% | 25,881,870 |
| 2024-08-30 | 2024-08-28 | 39.357 | 475,771 | -80,272 | 0.01% | 18,724,997 |
| 2024-08-29 | 2024-08-27 | 40.263 | 556,043 | -2,484 | 0.02% | 22,388,005 |
| 2024-08-28 | 2024-08-26 | 40.716 | 558,527 | +102,327 | 0.02% | 22,741,009 |
| 2024-08-27 | 2024-08-23 | 41.068 | 456,200 | -17,286 | 0.01% | 18,735,379 |
| 2024-08-26 | 2024-08-22 | 40.112 | 473,486 | -310,160 | 0.01% | 18,992,516 |
| 2024-08-23 | 2024-08-21 | 40.263 | 783,646 | +265,554 | 0.02% | 31,552,004 |
| 2024-08-22 | 2024-08-20 | 44.692 | 518,092 | -4,272 | 0.01% | 23,154,579 |
| 2024-08-21 | 2024-08-19 | 44.491 | 522,364 | +7,252 | 0.01% | 23,240,343 |
| 2024-08-20 | 2024-08-16 | 44.138 | 515,112 | +14,107 | 0.01% | 22,736,222 |
| 2024-08-19 | 2024-08-15 | 44.289 | 501,005 | -9,338 | 0.01% | 22,189,206 |
| 2024-08-16 | 2024-08-14 | 44.742 | 510,343 | +993 | 0.01% | 22,833,945 |
| 2024-08-14 | 2024-08-12 | 45.397 | 509,350 | +993 | 0.01% | 23,122,771 |
| 2024-08-13 | 2024-08-09 | 45.497 | 508,357 | +6,061 | 0.01% | 23,128,862 |
| 2024-08-12 | 2024-08-08 | 44.138 | 502,296 | +33,877 | 0.01% | 22,170,544 |
| 2024-08-09 | 2024-08-07 | 43.484 | 468,419 | -8,345 | 0.01% | 20,368,792 |
| 2024-08-08 | 2024-08-06 | 43.132 | 476,764 | -298 | 0.01% | 20,563,703 |
| 2024-08-07 | 2024-08-05 | 43.081 | 477,062 | +12,716 | 0.01% | 20,552,546 |
| 2024-08-06 | 2024-08-02 | 43.283 | 464,346 | -2,682 | 0.01% | 20,098,201 |
| 2024-08-05 | 2024-08-01 | 43.736 | 467,028 | +5,265 | 0.01% | 20,425,831 |
| 2024-08-02 | 2024-07-31 | 44.088 | 461,763 | -14,604 | 0.01% | 20,358,242 |
| 2024-08-01 | 2024-07-30 | 42.377 | 476,367 | +2,980 | 0.01% | 20,186,954 |
| 2024-07-31 | 2024-07-29 | 43.685 | 473,387 | +18,876 | 0.01% | 20,680,122 |
| 2024-07-30 | 2024-07-26 | 43.081 | 454,511 | -23,346 | 0.01% | 19,581,015 |
| 2024-07-29 | 2024-07-25 | 43.434 | 477,857 | -6,160 | 0.01% | 20,755,146 |
| 2024-07-26 | 2024-07-24 | 43.987 | 484,017 | +1,193 | 0.01% | 21,290,658 |
| 2024-07-25 | 2024-07-23 | 44.843 | 482,824 | +99 | 0.01% | 21,651,281 |
| 2024-07-24 | 2024-07-22 | 45.749 | 482,725 | +50,766 | 0.01% | 22,084,151 |
| 2024-07-23 | 2024-07-19 | 45.497 | 431,959 | -2,881 | 0.01% | 19,652,961 |
| 2024-07-22 | 2024-07-18 | 46.705 | 434,840 | +3,676 | 0.01% | 20,309,279 |
| 2024-07-19 | 2024-07-17 | 47.057 | 431,164 | -329,831 | 0.01% | 20,289,490 |
| 2024-07-18 | 2024-07-16 | 46.605 | 760,995 | +178,029 | 0.02% | 35,465,805 |
| 2024-07-17 | 2024-07-15 | 48.165 | 582,966 | -298 | 0.02% | 28,078,390 |
| 2024-07-16 | 2024-07-12 | 49.473 | 583,264 | +71,430 | 0.02% | 28,855,973 |
| 2024-07-15 | 2024-07-11 | 48.014 | 511,834 | +10,928 | 0.01% | 24,575,057 |
| 2024-07-12 | 2024-07-10 | 47.410 | 500,906 | -219,456 | 0.01% | 23,747,843 |
| 2024-07-11 | 2024-07-09 | 47.913 | 720,362 | -89,313 | 0.02% | 34,514,754 |
| 2024-07-10 | 2024-07-08 | 46.051 | 809,675 | -15,398 | 0.02% | 37,286,263 |
| 2024-07-09 | 2024-07-05 | 45.044 | 825,073 | -15,995 | 0.02% | 37,164,855 |
| 2024-07-08 | 2024-07-04 | 45.095 | 841,068 | -41,726 | 0.02% | 37,927,669 |
| 2024-07-05 | 2024-07-03 | 47.259 | 882,794 | -7,948 | 0.02% | 41,719,779 |
| 2024-07-04 | 2024-07-02 | 45.950 | 890,742 | +4,968 | 0.02% | 40,929,811 |
| 2024-07-03 | 2024-06-28 | 46.454 | 885,774 | +5,464 | 0.02% | 41,147,330 |
| 2024-07-02 | 2024-06-27 | 46.705 | 880,310 | +51,660 | 0.02% | 41,115,033 |
| 2024-06-28 | 2024-06-26 | 47.812 | 828,650 | +11,226 | 0.02% | 39,619,754 |
| 2024-06-27 | 2024-06-25 | 47.208 | 817,424 | +8,246 | 0.02% | 38,589,332 |
| 2024-06-26 | 2024-06-24 | 47.661 | 809,178 | +2,881 | 0.02% | 38,566,576 |
| 2024-06-25 | 2024-06-21 | 49.675 | 806,297 | -397 | 0.02% | 40,052,463 |
| 2024-06-24 | 2024-06-20 | 49.826 | 806,694 | +10,232 | 0.02% | 40,193,984 |
| 2024-06-21 | 2024-06-19 | 52.543 | 796,462 | +16,889 | 0.02% | 41,848,760 |
| 2024-06-20 | 2024-06-18 | 51.788 | 779,573 | -1,192 | 0.02% | 40,372,831 |
| 2024-06-19 | 2024-06-17 | 51.889 | 780,765 | -7,650 | 0.02% | 40,513,152 |
| 2024-06-18 | 2024-06-14 | 51.285 | 788,415 | -760,299 | 0.02% | 40,433,943 |
| 2024-06-17 | 2024-06-13 | 51.587 | 1,548,714 | +51,660 | 0.04% | 79,893,625 |
| 2024-06-14 | 2024-06-12 | 52.342 | 1,497,054 | -7,053 | 0.04% | 78,358,812 |
| 2024-06-13 | 2024-06-11 | 51.990 | 1,504,107 | +22,154 | 0.04% | 78,198,080 |
| 2024-06-12 | 2024-06-07 | 52.644 | 1,481,953 | +10,630 | 0.04% | 78,015,905 |
| 2024-06-11 | 2024-06-06 | 54.405 | 1,471,323 | -87,922 | 0.04% | 80,048,049 |
| 2024-06-07 | 2024-06-05 | 55.261 | 1,559,245 | +20,565 | 0.04% | 86,165,564 |
| 2024-06-06 | 2024-06-04 | 56.117 | 1,538,680 | +17,485 | 0.04% | 86,345,600 |
| 2024-06-05 | 2024-06-03 | 56.469 | 1,521,195 | +15,101 | 0.04% | 85,900,320 |
| 2024-06-04 | 2024-05-31 | 55.815 | 1,506,094 | +61,297 | 0.04% | 84,062,182 |
| 2024-06-03 | 2024-05-30 | 55.966 | 1,444,797 | +359,634 | 0.04% | 80,859,054 |
| 2024-05-31 | 2024-05-29 | 55.513 | 1,085,163 | +236,246 | 0.03% | 60,240,355 |
| 2024-05-30 | 2024-05-28 | 56.922 | 848,917 | +11,922 | 0.02% | 48,321,997 |
| 2024-05-29 | 2024-05-27 | 57.224 | 836,995 | +7,054 | 0.02% | 47,896,123 |
| 2024-05-28 | 2024-05-24 | 57.023 | 829,941 | +30,698 | 0.02% | 47,325,386 |
| 2024-05-27 | 2024-05-23 | 59.539 | 799,243 | +286,515 | 0.02% | 47,586,156 |
| 2024-05-24 | 2024-05-22 | 58.532 | 512,728 | -70,039 | 0.01% | 30,011,229 |
| 2024-05-23 | 2024-05-21 | 57.274 | 582,767 | +2,782 | 0.02% | 33,377,534 |
| 2024-05-22 | 2024-05-20 | 59.539 | 579,985 | +213,297 | 0.02% | 34,531,746 |
| 2024-05-21 | 2024-05-17 | 58.583 | 366,688 | +29,406 | 0.01% | 21,481,604 |
| 2024-05-20 | 2024-05-16 | 58.532 | 337,282 | +4,769 | 0.01% | 19,741,944 |
| 2024-05-17 | 2024-05-14 | 57.878 | 332,513 | +77,292 | 0.01% | 19,245,248 |
| 2024-05-16 | 2024-05-13 | 57.476 | 255,221 | -774,904 | 0.01% | 14,668,967 |
| 2024-05-14 | 2024-05-10 | 57.123 | 1,030,125 | +3,279 | 0.03% | 58,844,086 |
| 2024-05-13 | 2024-05-09 | 58.230 | 1,026,846 | +14,405 | 0.03% | 59,793,739 |
| 2024-05-10 | 2024-05-08 | 57.375 | 1,012,441 | +1,291 | 0.03% | 58,088,694 |
| 2024-05-09 | 2024-05-07 | 59.388 | 1,011,150 | -5,265 | 0.03% | 60,050,224 |
| 2024-05-08 | 2024-05-06 | 62.357 | 1,016,415 | +737,947 | 0.03% | 63,381,047 |
| 2024-05-07 | 2024-05-03 | 62.609 | 278,468 | -95,274 | 0.01% | 17,434,629 |
| 2024-05-06 | 2024-05-02 | 59.589 | 373,742 | +29,009 | 0.01% | 22,271,047 |
| 2024-05-03 | 2024-04-30 | 56.318 | 344,733 | -6,855 | 0.01% | 19,414,669 |
| 2024-05-02 | 2024-04-29 | 57.073 | 351,588 | -4,768 | 0.01% | 20,066,154 |
| 2024-04-30 | 2024-04-26 | 56.872 | 356,356 | -5,862 | 0.01% | 20,266,537 |
| 2024-04-29 | 2024-04-25 | 53.147 | 362,218 | +10,630 | 0.01% | 19,250,898 |
| 2024-04-26 | 2024-04-24 | 53.449 | 351,588 | -5,861 | 0.01% | 18,792,112 |
| 2024-04-25 | 2024-04-23 | 49.423 | 357,449 | +65,767 | 0.01% | 17,666,178 |
| 2024-04-24 | 2024-04-22 | 45.497 | 291,682 | +39,540 | 0.01% | 13,270,739 |
| 2024-04-23 | 2024-04-19 | 44.642 | 252,142 | -14,802 | 0.01% | 11,256,046 |
| 2024-04-22 | 2024-04-18 | 46.152 | 266,944 | +6,159 | 0.01% | 12,319,882 |
| 2024-04-19 | 2024-04-17 | 45.950 | 260,785 | +199 | 0.01% | 11,983,134 |
| 2024-04-18 | 2024-04-16 | 47.410 | 260,586 | -8,643 | 0.01% | 12,354,325 |
| 2024-04-17 | 2024-04-15 | 49.071 | 269,229 | +15,597 | 0.01% | 13,211,237 |
| 2024-04-16 | 2024-04-12 | 49.473 | 253,632 | -10,431 | 0.01% | 12,548,003 |
| 2024-04-15 | 2024-04-11 | 49.977 | 264,063 | -8,345 | 0.01% | 13,196,958 |
| 2024-04-12 | 2024-04-10 | 50.430 | 272,408 | -2,087 | 0.01% | 13,737,402 |
| 2024-04-11 | 2024-04-09 | 49.926 | 274,495 | +4,372 | 0.01% | 13,704,498 |
| 2024-04-10 | 2024-04-08 | 49.977 | 270,123 | +1,390 | 0.01% | 13,499,816 |
| 2024-04-09 | 2024-04-05 | 49.977 | 268,733 | -2,285 | 0.01% | 13,430,349 |
| 2024-04-08 | 2024-04-03 | 49.524 | 271,018 | -12,915 | 0.01% | 13,421,785 |
| 2024-04-05 | 2024-04-02 | 50.379 | 283,933 | +3,180 | 0.01% | 14,304,312 |
| 2024-04-03 | 2024-03-28 | 49.373 | 280,753 | +298 | 0.01% | 13,861,507 |
| 2024-04-02 | 2024-03-27 | 48.265 | 280,455 | +1,987 | 0.01% | 13,536,264 |
| 2024-03-28 | 2024-03-26 | 49.222 | 278,468 | +9,735 | 0.01% | 13,706,646 |
| 2024-03-27 | 2024-03-25 | 48.920 | 268,733 | -99 | 0.01% | 13,146,323 |
| 2024-03-26 | 2024-03-22 | 49.322 | 268,832 | +7,451 | 0.01% | 13,259,406 |
| 2024-03-25 | 2024-03-21 | 51.587 | 261,381 | -782,454 | 0.01% | 13,483,881 |
| 2024-03-22 | 2024-03-20 | 52.594 | 1,043,835 | -248,664 | 0.03% | 54,899,094 |
| 2024-03-21 | 2024-03-19 | 52.191 | 1,292,499 | +298 | 0.04% | 67,456,842 |
| 2024-03-20 | 2024-03-18 | 53.198 | 1,292,201 | +194,521 | 0.04% | 68,741,989 |
| 2024-03-19 | 2024-03-15 | 50.983 | 1,097,680 | +158,557 | 0.03% | 55,963,160 |
| 2024-03-18 | 2024-03-14 | 51.184 | 939,123 | +136,403 | 0.03% | 48,068,488 |
| 2024-03-15 | 2024-03-13 | 52.392 | 802,720 | -205,449 | 0.02% | 42,056,376 |
| 2024-03-14 | 2024-03-12 | 51.688 | 1,008,169 | +354,170 | 0.03% | 52,109,969 |
| 2024-03-13 | 2024-03-11 | 48.769 | 653,999 | +130,144 | 0.02% | 31,894,654 |
| 2024-03-12 | 2024-03-08 | 47.007 | 523,855 | -993 | 0.01% | 24,624,930 |
| 2024-03-11 | 2024-03-07 | 46.101 | 524,848 | -37,255 | 0.01% | 24,196,138 |
| 2024-03-08 | 2024-03-06 | 46.554 | 562,103 | +14,008 | 0.02% | 26,168,249 |
| 2024-03-07 | 2024-03-05 | 43.434 | 548,095 | +20,565 | 0.02% | 23,805,849 |
| 2024-03-05 | 2024-03-01 | 44.944 | 527,530 | +13,113 | 0.01% | 23,709,132 |
| 2024-03-04 | 2024-02-29 | 44.793 | 514,417 | +5,961 | 0.01% | 23,042,116 |
| 2024-03-01 | 2024-02-28 | 44.692 | 508,456 | +298 | 0.01% | 22,723,927 |
| 2024-02-29 | 2024-02-27 | 46.051 | 508,158 | +9,239 | 0.01% | 23,401,134 |
| 2024-02-28 | 2024-02-26 | 46.353 | 498,919 | -8,345 | 0.01% | 23,126,329 |
| 2024-02-27 | 2024-02-23 | 46.202 | 507,264 | -295,854 | 0.01% | 23,436,554 |
| 2024-02-26 | 2024-02-22 | 46.605 | 803,118 | +49,971 | 0.02% | 37,428,927 |
| 2024-02-23 | 2024-02-21 | 45.850 | 753,147 | -10,232 | 0.02% | 34,531,478 |
| 2024-02-22 | 2024-02-20 | 44.491 | 763,379 | +254,724 | 0.02% | 33,963,271 |
| 2024-02-21 | 2024-02-19 | 43.836 | 508,655 | -538,955 | 0.01% | 22,297,620 |
| 2024-02-20 | 2024-02-16 | 45.397 | 1,047,610 | -795 | 0.03% | 47,557,959 |
| 2024-02-19 | 2024-02-15 | 44.440 | 1,048,405 | +530,511 | 0.03% | 46,591,514 |
| 2024-02-15 | 2024-02-09 | 42.780 | 517,894 | +3,378 | 0.01% | 22,155,259 |
| 2024-02-14 | 2024-02-07 | 43.484 | 514,516 | -10,630 | 0.01% | 22,373,280 |
| 2024-02-08 | 2024-02-06 | 43.987 | 525,146 | -8,345 | 0.01% | 23,099,817 |
| 2024-02-07 | 2024-02-05 | 40.364 | 533,491 | -17,883 | 0.01% | 21,533,692 |
| 2024-02-06 | 2024-02-02 | 40.112 | 551,374 | +11,922 | 0.02% | 22,116,767 |
| 2024-02-05 | 2024-02-01 | 41.370 | 539,452 | -993 | 0.02% | 22,317,300 |
| 2024-02-02 | 2024-01-31 | 39.357 | 540,445 | +99 | 0.02% | 21,270,382 |
| 2024-02-01 | 2024-01-30 | 40.766 | 540,346 | +35,069 | 0.02% | 22,027,946 |
| 2024-01-31 | 2024-01-29 | 42.729 | 505,277 | -465,240 | 0.01% | 21,590,080 |
| 2024-01-30 | 2024-01-26 | 42.981 | 970,517 | +4,868 | 0.03% | 41,713,637 |
| 2024-01-29 | 2024-01-25 | 44.893 | 965,649 | +149,020 | 0.03% | 43,351,206 |
| 2024-01-26 | 2024-01-24 | 44.944 | 816,629 | +99 | 0.02% | 36,702,301 |
| 2024-01-25 | 2024-01-23 | 42.629 | 816,530 | +307,577 | 0.02% | 34,807,481 |
| 2024-01-24 | 2024-01-22 | 41.270 | 508,953 | +142,364 | 0.01% | 21,004,317 |
| 2024-01-23 | 2024-01-19 | 41.823 | 366,589 | -164,717 | 0.01% | 15,331,953 |
| 2024-01-22 | 2024-01-18 | 43.333 | 531,306 | +6,855 | 0.01% | 23,023,159 |
| 2024-01-18 | 2024-01-16 | 46.252 | 524,451 | -3,974 | 0.01% | 24,257,021 |
| 2024-01-15 | 2024-01-11 | 49.121 | 528,425 | -298 | 0.01% | 25,956,744 |
| 2024-01-11 | 2024-01-09 | 47.863 | 528,723 | +904 | 0.01% | 25,306,131 |
| 2024-01-10 | 2024-01-08 | 49.524 | 527,819 | +90 | 0.01% | 26,139,493 |
| 2024-01-09 | 2024-01-05 | 50.681 | 527,729 | +3,477 | 0.01% | 26,745,915 |
| 2024-01-08 | 2024-01-04 | 51.537 | 524,252 | +1,590 | 0.01% | 27,018,242 |
| 2024-01-04 | 2024-01-02 | 52.342 | 522,662 | -10,134 | 0.01% | 27,357,178 |
| 2024-01-02 | 2023-12-28 | 52.845 | 532,796 | -198 | 0.01% | 28,155,762 |
| 2023-12-29 | 2023-12-27 | 50.882 | 532,994 | +195,414 | 0.01% | 27,120,052 |
| 2023-12-28 | 2023-12-22 | 50.430 | 337,580 | +20,068 | 0.01% | 17,023,994 |
| 2023-12-27 | 2023-12-21 | 54.355 | 317,512 | -1,987 | 0.01% | 17,258,416 |
| 2023-12-22 | 2023-12-20 | 54.808 | 319,499 | -4,371 | 0.01% | 17,511,140 |
| 2023-12-21 | 2023-12-19 | 55.160 | 323,870 | +1,391 | 0.01% | 17,864,806 |
| 2023-12-20 | 2023-12-18 | 55.211 | 322,479 | -199 | 0.01% | 17,804,308 |
| 2023-12-19 | 2023-12-15 | 55.563 | 322,678 | -198 | 0.01% | 17,928,975 |
| 2023-12-18 | 2023-12-14 | 54.305 | 322,876 | +1,589 | 0.01% | 17,533,727 |
| 2023-12-15 | 2023-12-13 | 54.657 | 321,287 | -8,941 | 0.01% | 17,560,627 |
| 2023-12-13 | 2023-12-11 | 53.399 | 330,228 | -8,941 | 0.01% | 17,633,816 |
| 2023-12-12 | 2023-12-08 | 54.204 | 339,169 | -497 | 0.01% | 18,384,376 |
| 2023-12-11 | 2023-12-07 | 54.506 | 339,666 | +497 | 0.01% | 18,513,885 |
| 2023-12-08 | 2023-12-06 | 55.513 | 339,169 | -4,173 | 0.01% | 18,828,195 |
| 2023-12-07 | 2023-12-05 | 54.305 | 343,342 | +795 | 0.01% | 18,645,130 |
| 2023-12-06 | 2023-12-04 | 55.311 | 342,547 | -201,276 | 0.01% | 18,946,757 |
| 2023-12-05 | 2023-12-01 | 57.576 | 543,823 | +993 | 0.02% | 31,311,266 |
| 2023-12-04 | 2023-11-30 | 58.079 | 542,830 | -6,954 | 0.02% | 31,527,293 |
| 2023-12-01 | 2023-11-29 | 57.325 | 549,784 | -99 | 0.02% | 31,516,128 |
| 2023-11-30 | 2023-11-28 | 56.670 | 549,883 | +11,822 | 0.02% | 31,162,028 |
| 2023-11-29 | 2023-11-27 | 58.985 | 538,061 | +199 | 0.02% | 31,737,752 |
| 2023-11-28 | 2023-11-24 | 59.640 | 537,862 | +9,139 | 0.02% | 32,077,924 |
| 2023-11-27 | 2023-11-23 | 61.099 | 528,723 | +2,385 | 0.01% | 32,304,567 |
| 2023-11-24 | 2023-11-22 | 60.596 | 526,338 | +19,571 | 0.01% | 31,893,946 |
| 2023-11-23 | 2023-11-21 | 58.885 | 506,767 | -9,935 | 0.01% | 29,840,852 |
| 2023-11-22 | 2023-11-20 | 60.495 | 516,702 | +1,093 | 0.01% | 31,258,033 |
| 2023-11-21 | 2023-11-17 | 58.985 | 515,609 | -28,612 | 0.01% | 30,413,411 |
| 2023-11-20 | 2023-11-16 | 60.395 | 544,221 | -38,645 | 0.02% | 32,868,023 |
| 2023-11-17 | 2023-11-15 | 58.633 | 582,866 | -6,061 | 0.02% | 34,175,249 |
| 2023-11-16 | 2023-11-14 | 56.771 | 588,927 | +236,843 | 0.02% | 33,433,943 |
| 2023-11-15 | 2023-11-13 | 57.627 | 352,084 | -280,952 | 0.01% | 20,289,382 |
| 2023-11-14 | 2023-11-10 | 54.959 | 633,036 | -32,189 | 0.02% | 34,791,094 |
| 2023-11-13 | 2023-11-09 | 57.828 | 665,225 | +199 | 0.02% | 38,468,533 |
| 2023-11-10 | 2023-11-08 | 57.778 | 665,026 | -340,063 | 0.02% | 38,423,555 |
| 2023-11-09 | 2023-11-07 | 58.230 | 1,005,089 | +695 | 0.03% | 58,526,818 |
| 2023-11-08 | 2023-11-06 | 59.086 | 1,004,394 | +5,365 | 0.03% | 59,345,698 |
| 2023-11-07 | 2023-11-03 | 55.160 | 999,029 | -15,598 | 0.03% | 55,106,862 |
| 2023-11-06 | 2023-11-02 | 52.141 | 1,014,627 | -1,788 | 0.03% | 52,903,354 |
| 2023-11-03 | 2023-11-01 | 51.688 | 1,016,415 | +14,107 | 0.03% | 52,536,186 |
| 2023-11-02 | 2023-10-31 | 50.681 | 1,002,308 | -695 | 0.03% | 50,798,127 |
| 2023-11-01 | 2023-10-30 | 50.329 | 1,003,003 | +6,259 | 0.03% | 50,479,991 |
| 2023-10-31 | 2023-10-27 | 52.292 | 996,744 | +1,092 | 0.03% | 52,121,417 |
| 2023-10-27 | 2023-10-25 | 51.889 | 995,652 | +22,552 | 0.03% | 51,663,434 |
| 2023-10-26 | 2023-10-24 | 54.003 | 973,100 | +23,247 | 0.03% | 52,550,183 |
| 2023-10-25 | 2023-10-20 | 56.922 | 949,853 | -12,418 | 0.03% | 54,067,469 |
| 2023-10-24 | 2023-10-19 | 56.469 | 962,271 | -99 | 0.03% | 54,338,456 |
| 2023-10-20 | 2023-10-18 | 56.419 | 962,370 | +464,246 | 0.03% | 54,295,611 |
| 2023-10-19 | 2023-10-17 | 61.955 | 498,124 | +1,490 | 0.01% | 30,861,182 |
| 2023-10-18 | 2023-10-16 | 62.861 | 496,634 | +1,987 | 0.01% | 31,218,780 |
| 2023-10-17 | 2023-10-13 | 63.817 | 494,647 | +14,306 | 0.01% | 31,566,881 |
| 2023-10-16 | 2023-10-12 | 65.428 | 480,341 | -78,285 | 0.01% | 31,427,515 |
| 2023-10-13 | 2023-10-11 | 64.773 | 558,626 | +76,795 | 0.02% | 36,184,013 |
| 2023-10-12 | 2023-10-10 | 64.320 | 481,831 | -2,384 | 0.01% | 30,991,502 |
| 2023-10-09 | 2023-10-05 | 61.250 | 484,215 | +198 | 0.01% | 29,658,273 |
| 2023-10-05 | 2023-10-03 | 63.012 | 484,017 | -5,563 | 0.01% | 30,498,746 |
| 2023-10-04 | 2023-09-29 | 63.263 | 489,580 | -2,881 | 0.01% | 30,972,480 |
| 2023-10-03 | 2023-09-28 | 62.458 | 492,461 | -2,285 | 0.01% | 30,758,182 |
| 2023-09-29 | 2023-09-27 | 62.508 | 494,746 | +298 | 0.01% | 30,925,799 |
| 2023-09-28 | 2023-09-26 | 61.401 | 494,448 | -75,305 | 0.01% | 30,359,701 |
| 2023-09-27 | 2023-09-25 | 62.257 | 569,753 | +82,259 | 0.02% | 35,470,994 |
| 2023-09-26 | 2023-09-22 | 63.918 | 487,494 | -298 | 0.01% | 31,159,468 |
| 2023-09-25 | 2023-09-21 | 60.797 | 487,792 | -20,763 | 0.01% | 29,656,415 |
| 2023-09-22 | 2023-09-20 | 62.307 | 508,555 | +2,185 | 0.01% | 31,686,598 |
| 2023-09-21 | 2023-09-19 | 64.018 | 506,370 | +298 | 0.01% | 32,416,947 |
| 2023-09-20 | 2023-09-18 | 64.119 | 506,072 | +1,987 | 0.01% | 32,448,810 |
| 2023-09-19 | 2023-09-15 | 65.578 | 504,085 | -596 | 0.01% | 33,057,136 |
| 2023-09-18 | 2023-09-14 | 65.327 | 504,681 | -99 | 0.01% | 32,969,221 |
| 2023-09-15 | 2023-09-13 | 64.723 | 504,780 | -99 | 0.01% | 32,670,828 |
| 2023-09-13 | 2023-09-11 | 65.428 | 504,879 | +99 | 0.01% | 33,032,975 |
| 2023-09-12 | 2023-09-07 | 64.723 | 504,780 | +12,319 | 0.01% | 32,670,828 |
| 2023-09-11 | 2023-09-06 | 66.082 | 492,461 | -8,941 | 0.01% | 32,542,702 |
| 2023-09-07 | 2023-09-05 | 65.428 | 501,402 | +993 | 0.01% | 32,805,484 |
| 2023-09-06 | 2023-09-04 | 65.931 | 500,409 | -2,185 | 0.01% | 32,992,365 |
| 2023-09-05 | 2023-08-31 | 64.622 | 502,594 | +219,258 | 0.01% | 32,478,754 |
| 2023-09-04 | 2023-08-30 | 65.377 | 283,336 | +13,014 | 0.01% | 18,523,709 |
| 2023-08-31 | 2023-08-29 | 69.102 | 270,322 | -3,279 | 0.01% | 18,679,660 |
| 2023-08-30 | 2023-08-28 | 66.887 | 273,601 | -298 | 0.01% | 18,300,363 |
| 2023-08-29 | 2023-08-25 | 65.679 | 273,899 | -100,638 | 0.01% | 17,989,454 |
| 2023-08-28 | 2023-08-24 | 68.347 | 374,537 | +5,464 | 0.01% | 25,598,324 |
| 2023-08-25 | 2023-08-23 | 64.824 | 369,073 | +82,955 | 0.01% | 23,924,627 |
| 2023-08-24 | 2023-08-22 | 62.911 | 286,118 | -8,147 | 0.01% | 17,999,989 |
| 2023-08-23 | 2023-08-21 | 61.854 | 294,265 | +7,451 | 0.01% | 18,201,515 |
| 2023-08-22 | 2023-08-18 | 64.018 | 286,814 | -3,576 | 0.01% | 18,361,345 |
| 2023-08-21 | 2023-08-17 | 64.824 | 290,390 | -4,868 | 0.01% | 18,824,114 |
| 2023-08-18 | 2023-08-16 | 63.465 | 295,258 | +1,788 | 0.01% | 18,738,456 |
| 2023-08-17 | 2023-08-15 | 65.075 | 293,470 | -7,252 | 0.01% | 19,097,621 |
| 2023-08-16 | 2023-08-14 | 66.283 | 300,722 | -13,809 | 0.01% | 19,932,786 |
| 2023-08-15 | 2023-08-11 | 67.541 | 314,531 | +1,291 | 0.01% | 21,243,839 |
| 2023-08-14 | 2023-08-10 | 69.605 | 313,240 | -6,557 | 0.01% | 21,803,009 |
| 2023-08-11 | 2023-08-09 | 68.800 | 319,797 | +44,508 | 0.01% | 22,001,887 |
| 2023-08-10 | 2023-08-08 | 66.786 | 275,289 | +6,358 | 0.01% | 18,385,558 |
| 2023-08-09 | 2023-08-07 | 69.001 | 268,931 | -4,570 | 0.01% | 18,556,470 |
| 2023-08-08 | 2023-08-04 | 69.303 | 273,501 | -3,775 | 0.01% | 18,954,394 |
| 2023-08-07 | 2023-08-03 | 67.441 | 277,276 | -185,977 | 0.01% | 18,699,677 |
| 2023-08-04 | 2023-08-02 | 66.031 | 463,253 | -329,334 | 0.01% | 30,589,270 |
| 2023-08-03 | 2023-08-01 | 68.447 | 792,587 | +40,434 | 0.02% | 54,250,393 |
| 2023-08-02 | 2023-07-31 | 67.642 | 752,153 | -18,081 | 0.02% | 50,877,117 |
| 2023-08-01 | 2023-07-28 | 65.880 | 770,234 | -28,612 | 0.02% | 50,743,377 |
| 2023-07-31 | 2023-07-27 | 64.471 | 798,846 | -7,054 | 0.02% | 51,502,609 |
| 2023-07-28 | 2023-07-26 | 63.767 | 805,900 | +5,266 | 0.02% | 51,389,549 |
| 2023-07-27 | 2023-07-25 | 63.716 | 800,634 | +80,272 | 0.02% | 51,013,459 |
| 2023-07-26 | 2023-07-24 | 58.734 | 720,362 | +397 | 0.02% | 42,309,577 |
| 2023-07-25 | 2023-07-21 | 60.143 | 719,965 | -10,232 | 0.02% | 43,300,840 |
| 2023-07-24 | 2023-07-20 | 57.375 | 730,197 | +4,073 | 0.02% | 41,894,975 |
| 2023-07-21 | 2023-07-19 | 58.281 | 726,124 | +5,265 | 0.02% | 42,319,096 |
| 2023-07-20 | 2023-07-18 | 57.576 | 720,859 | +2,086 | 0.02% | 41,504,328 |
| 2023-07-19 | 2023-07-14 | 59.992 | 718,773 | -1,987 | 0.02% | 43,120,625 |
| 2023-07-18 | 2023-07-13 | 60.244 | 720,760 | +272,409 | 0.02% | 43,421,204 |
| 2023-07-14 | 2023-07-12 | 55.815 | 448,351 | -57,721 | 0.01% | 25,024,576 |
| 2023-07-13 | 2023-07-11 | 54.053 | 506,072 | -1,390 | 0.01% | 27,354,805 |
| 2023-07-12 | 2023-07-10 | 54.456 | 507,462 | +23,147 | 0.01% | 27,634,259 |
| 2023-07-11 | 2023-07-07 | 52.845 | 484,315 | +2,782 | 0.01% | 25,593,770 |
| 2023-07-10 | 2023-07-06 | 54.154 | 481,533 | -1,788 | 0.01% | 26,076,864 |
| 2023-07-07 | 2023-07-05 | 55.613 | 483,321 | -10,432 | 0.01% | 26,879,116 |
| 2023-07-05 | 2023-07-03 | 55.966 | 493,753 | -8,444 | 0.01% | 27,633,225 |
| 2023-07-04 | 2023-06-30 | 53.902 | 502,197 | +5,464 | 0.01% | 27,069,524 |
| 2023-07-03 | 2023-06-29 | 55.563 | 496,733 | +3,577 | 0.01% | 27,600,003 |
| 2023-06-30 | 2023-06-28 | 57.073 | 493,156 | -2,285 | 0.01% | 28,145,853 |
| 2023-06-29 | 2023-06-27 | 56.570 | 495,441 | +4,172 | 0.01% | 28,026,915 |
| 2023-06-28 | 2023-06-26 | 54.758 | 491,269 | -3,477 | 0.01% | 26,900,806 |
| 2023-06-27 | 2023-06-23 | 54.506 | 494,746 | +1,987 | 0.01% | 26,966,699 |
| 2023-06-26 | 2023-06-21 | 55.261 | 492,759 | +25,631 | 0.01% | 27,230,395 |
| 2023-06-23 | 2023-06-20 | 57.023 | 467,128 | +46,495 | 0.01% | 26,636,849 |
| 2023-06-21 | 2023-06-19 | 58.180 | 420,633 | +22,253 | 0.01% | 24,472,493 |
| 2023-06-20 | 2023-06-16 | 60.294 | 398,380 | +49,574 | 0.01% | 24,019,910 |
| 2023-06-19 | 2023-06-15 | 61.552 | 348,806 | -13,014 | 0.01% | 21,469,772 |
| 2023-06-16 | 2023-06-14 | 59.489 | 361,820 | +81,166 | 0.01% | 21,524,203 |
| 2023-06-15 | 2023-06-13 | 59.740 | 280,654 | -199 | 0.01% | 16,766,368 |
| 2023-06-14 | 2023-06-12 | 60.042 | 280,853 | -66,761 | 0.01% | 16,863,066 |
| 2023-06-13 | 2023-06-09 | 58.784 | 347,614 | +20,962 | 0.01% | 20,434,176 |
| 2023-06-12 | 2023-06-08 | 57.174 | 326,652 | +33,282 | 0.01% | 18,675,863 |
| 2023-06-09 | 2023-06-07 | 58.834 | 293,370 | -625,884 | 0.01% | 17,260,257 |
| 2023-06-08 | 2023-06-06 | 56.570 | 919,254 | -434,542 | 0.03% | 52,001,860 |
| 2023-06-07 | 2023-06-05 | 57.878 | 1,353,796 | -3,974 | 0.04% | 78,355,250 |
| 2023-06-06 | 2023-06-02 | 57.476 | 1,357,770 | +1,000,917 | 0.04% | 78,038,578 |
| 2023-06-05 | 2023-06-01 | 53.902 | 356,853 | -2,881 | 0.01% | 19,235,162 |
| 2023-06-02 | 2023-05-31 | 53.349 | 359,734 | +58,118 | 0.01% | 19,191,300 |
| 2023-06-01 | 2023-05-30 | 54.858 | 301,616 | -4,968 | 0.01% | 16,546,186 |
| 2023-05-31 | 2023-05-29 | 51.537 | 306,584 | -4,768 | 0.01% | 15,800,342 |
| 2023-05-30 | 2023-05-25 | 54.154 | 311,352 | -1,490 | 0.01% | 16,860,908 |
| 2023-05-29 | 2023-05-24 | 55.915 | 312,842 | -17,684 | 0.01% | 17,492,672 |
| 2023-05-25 | 2023-05-23 | 55.513 | 330,526 | -99 | 0.01% | 18,348,399 |
| 2023-05-24 | 2023-05-22 | 53.852 | 330,625 | -21,459 | 0.01% | 17,804,776 |
| 2023-05-23 | 2023-05-19 | 50.379 | 352,084 | +15,796 | 0.01% | 17,737,704 |
| 2023-05-22 | 2023-05-18 | 52.896 | 336,288 | -9,935 | 0.01% | 17,788,164 |
| 2023-05-19 | 2023-05-17 | 52.946 | 346,223 | -4,967 | 0.01% | 18,331,107 |
| 2023-05-18 | 2023-05-16 | 53.349 | 351,190 | -595,186 | 0.01% | 18,735,489 |
| 2023-05-17 | 2023-05-15 | 52.996 | 946,376 | -496 | 0.03% | 50,154,410 |
| 2023-05-16 | 2023-05-12 | 51.386 | 946,872 | -390,631 | 0.03% | 48,655,737 |
| 2023-05-12 | 2023-05-10 | 51.285 | 1,337,503 | -795 | 0.04% | 68,593,977 |
| 2023-05-11 | 2023-05-09 | 50.379 | 1,338,298 | -37,950 | 0.04% | 67,422,359 |
| 2023-05-10 | 2023-05-08 | 52.191 | 1,376,248 | -160,147 | 0.04% | 71,827,788 |
| 2023-05-09 | 2023-05-05 | 52.090 | 1,536,395 | +975,186 | 0.04% | 80,031,374 |
| 2023-05-05 | 2023-05-03 | 50.681 | 561,209 | +596 | 0.02% | 28,442,720 |
| 2023-05-04 | 2023-05-02 | 51.184 | 560,613 | -227,007 | 0.02% | 28,694,665 |
| 2023-05-03 | 2023-04-28 | 51.637 | 787,620 | -3,974 | 0.02% | 40,670,652 |
| 2023-05-02 | 2023-04-27 | 51.688 | 791,594 | +2,385 | 0.02% | 40,915,699 |
| 2023-04-28 | 2023-04-26 | 51.084 | 789,209 | -3,676 | 0.02% | 40,315,784 |
| 2023-04-27 | 2023-04-25 | 48.416 | 792,885 | +49,276 | 0.02% | 38,388,603 |
| 2023-04-26 | 2023-04-24 | 50.379 | 743,609 | -7,650 | 0.02% | 37,462,413 |
| 2023-04-25 | 2023-04-21 | 48.869 | 751,259 | -7,550 | 0.02% | 36,713,514 |
| 2023-04-24 | 2023-04-20 | 49.322 | 758,809 | +15,398 | 0.02% | 37,426,187 |
| 2023-04-21 | 2023-04-19 | 52.040 | 743,411 | +15,697 | 0.02% | 38,687,134 |
| 2023-04-20 | 2023-04-18 | 54.456 | 727,714 | -445,470 | 0.02% | 39,628,262 |
| 2023-04-19 | 2023-04-17 | 55.211 | 1,173,184 | -1,689 | 0.03% | 64,772,371 |
| 2023-04-18 | 2023-04-14 | 54.405 | 1,174,873 | -26,625 | 0.03% | 63,919,542 |
| 2023-04-17 | 2023-04-13 | 55.110 | 1,201,498 | -894 | 0.03% | 66,214,668 |
| 2023-04-14 | 2023-04-12 | 54.456 | 1,202,392 | -8,047 | 0.03% | 65,477,241 |
| 2023-04-13 | 2023-04-11 | 56.570 | 1,210,439 | +19,869 | 0.03% | 68,474,088 |
| 2023-04-12 | 2023-04-06 | 56.519 | 1,190,570 | +43,614 | 0.03% | 67,290,186 |
| 2023-04-11 | 2023-04-04 | 57.274 | 1,146,956 | -696 | 0.03% | 65,691,028 |
| 2023-04-06 | 2023-04-03 | 58.784 | 1,147,652 | +172,466 | 0.03% | 67,463,691 |
| 2023-04-04 | 2023-03-31 | 60.848 | 975,186 | +2,682 | 0.03% | 59,337,712 |
| 2023-04-03 | 2023-03-30 | 59.791 | 972,504 | -40,931 | 0.03% | 58,146,673 |
| 2023-03-31 | 2023-03-29 | 56.620 | 1,013,435 | +71,927 | 0.03% | 57,380,649 |
| 2023-03-30 | 2023-03-28 | 55.764 | 941,508 | -1,987 | 0.03% | 52,502,600 |
| 2023-03-29 | 2023-03-27 | 55.764 | 943,495 | -198 | 0.03% | 52,613,404 |
| 2023-03-28 | 2023-03-24 | 57.274 | 943,693 | -143,655 | 0.03% | 54,049,295 |
| 2023-03-27 | 2023-03-23 | 56.972 | 1,087,348 | +129,945 | 0.03% | 61,948,675 |
| 2023-03-24 | 2023-03-22 | 54.355 | 957,403 | -14,008 | 0.03% | 52,039,795 |
| 2023-03-23 | 2023-03-21 | 53.651 | 971,411 | +1,590 | 0.03% | 52,116,742 |
| 2023-03-22 | 2023-03-20 | 53.349 | 969,821 | +3,973 | 0.03% | 51,738,578 |
| 2023-03-21 | 2023-03-17 | 53.751 | 965,848 | +9,339 | 0.03% | 51,915,504 |
| 2023-03-20 | 2023-03-16 | 51.486 | 956,509 | +12,816 | 0.03% | 49,247,221 |
| 2023-03-17 | 2023-03-15 | 51.637 | 943,693 | -6,855 | 0.03% | 48,729,856 |
| 2023-03-16 | 2023-03-14 | 50.379 | 950,548 | +22,850 | 0.03% | 47,887,831 |
| 2023-03-15 | 2023-03-13 | 52.644 | 927,698 | +6,854 | 0.03% | 48,837,715 |
| 2023-03-14 | 2023-03-10 | 50.530 | 920,844 | +17,187 | 0.03% | 46,530,403 |
| 2023-03-13 | 2023-03-09 | 53.449 | 903,657 | +3,974 | 0.03% | 48,299,782 |
| 2023-03-10 | 2023-03-08 | 54.707 | 899,683 | -397 | 0.03% | 49,219,375 |
| 2023-03-09 | 2023-03-07 | 56.217 | 900,080 | +10,531 | 0.03% | 50,600,094 |
| 2023-03-08 | 2023-03-06 | 57.979 | 889,549 | +7,053 | 0.03% | 51,575,018 |
| 2023-03-07 | 2023-03-03 | 59.136 | 882,496 | -11,623 | 0.02% | 52,187,639 |
| 2023-03-06 | 2023-03-02 | 55.966 | 894,119 | -459,180 | 0.03% | 50,039,982 |
| 2023-03-03 | 2023-03-01 | 56.419 | 1,353,299 | +469,810 | 0.04% | 76,351,295 |
| 2023-03-02 | 2023-02-28 | 52.845 | 883,489 | +6,457 | 0.02% | 46,688,238 |
| 2023-03-01 | 2023-02-27 | 54.556 | 877,032 | +12,220 | 0.02% | 47,847,776 |
| 2023-02-28 | 2023-02-24 | 53.198 | 864,812 | -49,375 | 0.02% | 46,005,921 |
| 2023-02-27 | 2023-02-23 | 55.412 | 914,187 | +21,955 | 0.03% | 50,656,992 |
| 2023-02-24 | 2023-02-22 | 55.865 | 892,232 | +2,484 | 0.03% | 49,844,565 |
| 2023-02-23 | 2023-02-21 | 57.325 | 889,748 | -102,327 | 0.03% | 51,004,416 |
| 2023-02-22 | 2023-02-20 | 61.150 | 992,075 | +156,769 | 0.03% | 60,664,947 |
| 2023-02-21 | 2023-02-17 | 60.344 | 835,306 | -14,505 | 0.02% | 50,405,952 |
| 2023-02-20 | 2023-02-16 | 62.307 | 849,811 | -11,623 | 0.02% | 52,949,276 |
| 2023-02-17 | 2023-02-15 | 61.150 | 861,434 | +496 | 0.02% | 52,676,307 |
| 2023-02-16 | 2023-02-14 | 62.609 | 860,938 | +2,683 | 0.02% | 53,902,548 |
| 2023-02-15 | 2023-02-13 | 63.666 | 858,255 | -8,246 | 0.02% | 54,641,662 |
| 2023-02-14 | 2023-02-10 | 61.703 | 866,501 | +17,088 | 0.02% | 53,465,862 |
| 2023-02-13 | 2023-02-09 | 65.428 | 849,413 | -38,447 | 0.02% | 55,574,977 |
| 2023-02-10 | 2023-02-08 | 62.911 | 887,860 | -68,053 | 0.03% | 55,856,220 |
| 2023-02-09 | 2023-02-07 | 67.038 | 955,913 | -24,340 | 0.03% | 64,082,527 |
| 2023-02-08 | 2023-02-06 | 66.182 | 980,253 | +42,620 | 0.03% | 64,875,537 |
| 2023-02-07 | 2023-02-03 | 69.705 | 937,633 | +8,444 | 0.03% | 65,358,141 |
| 2023-02-06 | 2023-02-02 | 71.316 | 929,189 | +5,564 | 0.03% | 66,266,029 |
| 2023-02-03 | 2023-02-01 | 71.870 | 923,625 | -112,759 | 0.03% | 66,380,562 |
| 2023-02-02 | 2023-01-31 | 69.102 | 1,036,384 | +4,173 | 0.03% | 71,615,705 |
| 2023-02-01 | 2023-01-30 | 69.051 | 1,032,211 | +11,425 | 0.03% | 71,275,395 |
| 2023-01-31 | 2023-01-27 | 73.178 | 1,020,786 | -21,658 | 0.03% | 74,699,234 |
| 2023-01-30 | 2023-01-26 | 72.172 | 1,042,444 | +14,505 | 0.03% | 75,234,826 |
| 2023-01-27 | 2023-01-20 | 70.561 | 1,027,939 | +13,412 | 0.03% | 72,532,458 |
| 2023-01-26 | 2023-01-19 | 68.598 | 1,014,527 | -19,373 | 0.03% | 69,594,753 |
| 2023-01-20 | 2023-01-18 | 72.977 | 1,033,900 | -6,259 | 0.03% | 75,450,752 |
| 2023-01-19 | 2023-01-17 | 71.970 | 1,040,159 | +6,656 | 0.03% | 74,860,514 |
| 2023-01-18 | 2023-01-16 | 71.970 | 1,033,503 | +16,889 | 0.03% | 74,381,480 |
| 2023-01-17 | 2023-01-13 | 74.889 | 1,016,614 | +15,200 | 0.03% | 76,133,545 |
| 2023-01-16 | 2023-01-12 | 73.732 | 1,001,414 | +50,369 | 0.03% | 73,836,027 |
| 2023-01-13 | 2023-01-11 | 77.204 | 951,045 | -11,623 | 0.03% | 73,424,917 |
| 2023-01-12 | 2023-01-10 | 78.261 | 962,668 | -19,870 | 0.03% | 75,339,714 |
| 2023-01-11 | 2023-01-09 | 80.375 | 982,538 | -21,459 | 0.03% | 78,971,667 |
| 2023-01-10 | 2023-01-06 | 78.714 | 1,003,997 | +3,179 | 0.03% | 79,028,948 |
| 2023-01-09 | 2023-01-05 | 79.872 | 1,000,818 | -2,781 | 0.03% | 79,937,225 |
| 2023-01-06 | 2023-01-04 | 78.060 | 1,003,599 | -21,558 | 0.03% | 78,340,990 |
| 2023-01-05 | 2023-01-03 | 74.084 | 1,025,157 | +290,390 | 0.03% | 75,947,805 |
| 2023-01-04 | 2022-12-30 | 71.517 | 734,767 | +794 | 0.02% | 52,548,552 |
| 2023-01-03 | 2022-12-29 | 71.115 | 733,973 | -4,371 | 0.02% | 52,196,247 |
| 2022-12-30 | 2022-12-28 | 73.581 | 738,344 | -9,438 | 0.02% | 54,327,930 |
| 2022-12-29 | 2022-12-23 | 69.806 | 747,782 | +159,750 | 0.02% | 52,199,760 |
| 2022-12-28 | 2022-12-22 | 72.272 | 588,032 | -5,862 | 0.02% | 42,498,386 |
| 2022-12-22 | 2022-12-20 | 67.340 | 593,894 | -16,591 | 0.02% | 39,992,825 |
| 2022-12-21 | 2022-12-19 | 70.762 | 610,485 | -169,386 | 0.02% | 43,199,364 |
| 2022-12-20 | 2022-12-16 | 69.957 | 779,871 | -25,830 | 0.02% | 54,557,518 |
| 2022-12-19 | 2022-12-15 | 69.152 | 805,701 | -18,975 | 0.02% | 55,715,710 |
| 2022-12-16 | 2022-12-14 | 71.467 | 824,676 | -10,531 | 0.02% | 58,937,096 |
| 2022-12-15 | 2022-12-13 | 71.517 | 835,207 | -8,345 | 0.02% | 59,731,750 |
| 2022-12-14 | 2022-12-12 | 68.447 | 843,552 | +304,895 | 0.02% | 57,738,807 |
| 2022-12-13 | 2022-12-09 | 70.561 | 538,657 | -1,030,026 | 0.02% | 38,008,205 |
| 2022-12-12 | 2022-12-08 | 69.152 | 1,568,683 | +242,605 | 0.04% | 108,477,323 |
| 2022-12-09 | 2022-12-07 | 62.257 | 1,326,078 | +14,306 | 0.04% | 82,557,362 |
| 2022-12-08 | 2022-12-06 | 64.069 | 1,311,772 | +8,643 | 0.04% | 84,043,435 |
| 2022-12-07 | 2022-12-05 | 64.069 | 1,303,129 | -108,884 | 0.04% | 83,489,690 |
| 2022-12-06 | 2022-12-02 | 60.395 | 1,412,013 | -204,058 | 0.04% | 85,277,994 |
| 2022-12-05 | 2022-12-01 | 58.079 | 1,616,071 | +137,198 | 0.05% | 93,860,590 |
| 2022-12-02 | 2022-11-30 | 56.922 | 1,478,873 | +21,955 | 0.04% | 84,180,310 |
| 2022-12-01 | 2022-11-29 | 55.160 | 1,456,918 | -11,623 | 0.04% | 80,364,213 |
| 2022-11-30 | 2022-11-28 | 51.033 | 1,468,541 | +1,093 | 0.04% | 74,944,724 |
| 2022-11-29 | 2022-11-25 | 51.134 | 1,467,448 | +4,073 | 0.04% | 75,036,655 |
| 2022-11-28 | 2022-11-24 | 54.104 | 1,463,375 | -6,259 | 0.04% | 79,173,735 |
| 2022-11-25 | 2022-11-23 | 53.449 | 1,469,634 | +8,047 | 0.04% | 78,550,824 |
| 2022-11-24 | 2022-11-22 | 50.580 | 1,461,587 | +4,371 | 0.04% | 73,927,798 |
| 2022-11-23 | 2022-11-21 | 54.003 | 1,457,216 | -99 | 0.04% | 78,693,831 |
| 2022-11-22 | 2022-11-18 | 54.657 | 1,457,315 | -402,553 | 0.04% | 79,652,662 |
| 2022-11-21 | 2022-11-17 | 53.953 | 1,859,868 | +59,310 | 0.05% | 100,344,585 |
| 2022-11-18 | 2022-11-16 | 53.147 | 1,800,558 | +572,833 | 0.05% | 95,694,741 |
| 2022-11-17 | 2022-11-15 | 52.543 | 1,227,725 | -85,041 | 0.03% | 64,508,751 |
| 2022-11-16 | 2022-11-14 | 47.460 | 1,312,766 | +38,348 | 0.04% | 62,304,017 |
| 2022-11-15 | 2022-11-11 | 48.215 | 1,274,418 | -58,515 | 0.04% | 61,446,117 |
| 2022-11-14 | 2022-11-10 | 41.018 | 1,332,933 | +22,949 | 0.04% | 54,674,266 |
| 2022-11-11 | 2022-11-09 | 44.793 | 1,309,984 | +10,431 | 0.04% | 58,677,693 |
| 2022-11-10 | 2022-11-08 | 46.051 | 1,299,553 | -312,147 | 0.04% | 59,845,586 |
| 2022-11-09 | 2022-11-07 | 45.648 | 1,611,700 | -1,189,377 | 0.05% | 73,571,317 |
| 2022-11-08 | 2022-11-04 | 42.176 | 2,801,077 | +246,876 | 0.08% | 118,137,044 |
| 2022-11-07 | 2022-11-03 | 36.388 | 2,554,201 | +6,756 | 0.07% | 92,941,655 |
| 2022-11-04 | 2022-11-02 | 37.445 | 2,547,445 | +29,406 | 0.07% | 95,388,229 |
| 2022-11-03 | 2022-11-01 | 37.394 | 2,518,039 | +14,306 | 0.07% | 94,160,401 |
| 2022-11-02 | 2022-10-31 | 32.512 | 2,503,733 | +633,235 | 0.07% | 81,402,467 |
| 2022-11-01 | 2022-10-28 | 33.016 | 1,870,498 | +4,272 | 0.05% | 61,755,853 |
| 2022-10-31 | 2022-10-27 | 35.985 | 1,866,226 | +16,492 | 0.05% | 67,156,385 |
| 2022-10-28 | 2022-10-26 | 38.099 | 1,849,734 | -2,484 | 0.05% | 70,472,908 |
| 2022-10-27 | 2022-10-25 | 36.790 | 1,852,218 | -1,093 | 0.05% | 68,143,826 |
| 2022-10-26 | 2022-10-24 | 35.180 | 1,853,311 | -5,166 | 0.05% | 65,199,237 |
| 2022-10-25 | 2022-10-21 | 40.263 | 1,858,477 | +23,645 | 0.05% | 74,828,013 |
| 2022-10-24 | 2022-10-20 | 43.836 | 1,834,832 | +19,670 | 0.05% | 80,432,487 |
| 2022-10-21 | 2022-10-19 | 47.963 | 1,815,162 | +23,347 | 0.05% | 87,061,336 |
| 2022-10-20 | 2022-10-18 | 51.788 | 1,791,815 | -2,086 | 0.05% | 92,795,214 |
| 2022-10-19 | 2022-10-17 | 49.171 | 1,793,901 | +12,319 | 0.05% | 88,208,426 |
| 2022-10-18 | 2022-10-14 | 49.071 | 1,781,582 | -3,676 | 0.05% | 87,423,355 |
| 2022-10-17 | 2022-10-13 | 47.913 | 1,785,258 | +4,669 | 0.05% | 85,537,189 |
| 2022-10-14 | 2022-10-12 | 50.178 | 1,780,589 | -21,061 | 0.05% | 89,346,158 |
| 2022-10-13 | 2022-10-11 | 50.731 | 1,801,650 | +2,185 | 0.05% | 91,400,378 |
| 2022-10-12 | 2022-10-10 | 52.342 | 1,799,465 | -2,980 | 0.05% | 94,187,610 |
| 2022-10-11 | 2022-10-07 | 54.204 | 1,802,445 | -3,080 | 0.05% | 97,700,044 |
| 2022-10-10 | 2022-10-06 | 56.318 | 1,805,525 | -176,042 | 0.05% | 101,683,533 |
| 2022-10-07 | 2022-10-05 | 56.620 | 1,981,567 | -696 | 0.06% | 112,196,244 |
| 2022-10-06 | 2022-10-03 | 52.342 | 1,982,263 | -894 | 0.06% | 103,755,625 |
| 2022-10-05 | 2022-09-30 | 51.285 | 1,983,157 | +9,637 | 0.06% | 101,706,408 |
| 2022-10-03 | 2022-09-29 | 52.493 | 1,973,520 | +5,166 | 0.06% | 103,595,974 |
| 2022-09-30 | 2022-09-28 | 53.651 | 1,968,354 | -2,980 | 0.06% | 105,603,290 |
| 2022-09-29 | 2022-09-27 | 56.519 | 1,971,334 | +14,405 | 0.06% | 111,418,422 |
| 2022-09-28 | 2022-09-26 | 55.966 | 1,956,929 | +312,445 | 0.06% | 109,520,872 |
| 2022-09-27 | 2022-09-23 | 55.110 | 1,644,484 | +1,169,210 | 0.05% | 90,627,668 |
| 2022-09-26 | 2022-09-22 | 55.865 | 475,274 | +18,478 | 0.01% | 26,551,195 |
| 2022-09-23 | 2022-09-21 | 56.217 | 456,796 | +9,041 | 0.01% | 25,679,851 |
| 2022-09-22 | 2022-09-20 | 58.079 | 447,755 | +3,378 | 0.01% | 26,005,385 |
| 2022-09-21 | 2022-09-19 | 57.023 | 444,377 | +13,908 | 0.01% | 25,339,528 |
| 2022-09-20 | 2022-09-16 | 57.677 | 430,469 | +41,726 | 0.01% | 24,828,103 |
| 2022-09-16 | 2022-09-14 | 61.854 | 388,743 | +11,623 | 0.01% | 24,045,372 |
| 2022-09-15 | 2022-09-13 | 63.666 | 377,120 | +1,987 | 0.01% | 24,009,722 |
| 2022-09-14 | 2022-09-09 | 64.924 | 375,133 | -1,093 | 0.01% | 24,355,218 |
| 2022-09-13 | 2022-09-08 | 62.810 | 376,226 | +9,538 | 0.01% | 23,630,909 |
| 2022-09-09 | 2022-09-07 | 63.163 | 366,688 | +17,683 | 0.01% | 23,161,008 |
| 2022-09-08 | 2022-09-06 | 65.830 | 349,005 | +2,484 | 0.01% | 22,975,048 |
| 2022-09-07 | 2022-09-05 | 66.082 | 346,521 | -1,490 | 0.01% | 22,898,726 |
| 2022-09-06 | 2022-09-02 | 67.239 | 348,011 | +1,093 | 0.01% | 23,400,033 |
| 2022-09-05 | 2022-09-01 | 67.491 | 346,918 | +3,377 | 0.01% | 23,413,840 |
| 2022-09-02 | 2022-08-31 | 69.253 | 343,541 | -13,709 | 0.01% | 23,791,074 |
| 2022-09-01 | 2022-08-30 | 68.447 | 357,250 | -34,374 | 0.01% | 24,452,777 |
| 2022-08-31 | 2022-08-29 | 71.417 | 391,624 | -284,430 | 0.01% | 27,968,471 |
| 2022-08-30 | 2022-08-26 | 71.215 | 676,054 | +9,339 | 0.02% | 48,145,407 |
| 2022-08-29 | 2022-08-25 | 74.235 | 666,715 | +28,811 | 0.02% | 49,493,627 |
| 2022-08-26 | 2022-08-24 | 69.454 | 637,904 | +13,312 | 0.02% | 44,304,868 |
| 2022-08-25 | 2022-08-23 | 75.594 | 624,592 | -4,073 | 0.02% | 47,215,369 |
| 2022-08-24 | 2022-08-22 | 75.040 | 628,665 | +3,278 | 0.02% | 47,175,223 |
| 2022-08-23 | 2022-08-19 | 74.487 | 625,387 | -13,610 | 0.02% | 46,583,016 |
| 2022-08-22 | 2022-08-18 | 71.165 | 638,997 | -1,093 | 0.02% | 45,474,221 |
| 2022-08-19 | 2022-08-17 | 72.172 | 640,090 | +1,689 | 0.02% | 46,196,304 |
| 2022-08-18 | 2022-08-16 | 72.373 | 638,401 | +7,451 | 0.02% | 46,202,926 |
| 2022-08-15 | 2022-08-11 | 76.047 | 630,950 | -6,656 | 0.02% | 47,981,790 |
| 2022-08-12 | 2022-08-10 | 74.537 | 637,606 | +7,749 | 0.02% | 47,525,259 |
| 2022-08-11 | 2022-08-09 | 77.355 | 629,857 | +894 | 0.02% | 48,722,870 |
| 2022-08-09 | 2022-08-05 | 79.872 | 628,963 | +99 | 0.02% | 50,236,464 |
| 2022-08-08 | 2022-08-04 | 80.375 | 628,864 | +795 | 0.02% | 50,545,056 |
| 2022-08-05 | 2022-08-03 | 79.771 | 628,069 | -7,550 | 0.02% | 50,101,838 |
| 2022-08-04 | 2022-08-02 | 77.003 | 635,619 | -2,683 | 0.02% | 48,944,662 |
| 2022-08-03 | 2022-08-01 | 79.671 | 638,302 | +3,378 | 0.02% | 50,853,887 |
| 2022-08-02 | 2022-07-29 | 79.520 | 634,924 | +9,935 | 0.02% | 50,488,895 |
| 2022-08-01 | 2022-07-28 | 85.609 | 624,989 | -3,974 | 0.02% | 53,504,920 |
| 2022-07-29 | 2022-07-27 | 85.207 | 628,963 | -2,484 | 0.02% | 53,591,892 |
| 2022-07-28 | 2022-07-26 | 85.207 | 631,447 | +99 | 0.02% | 53,803,546 |
| 2022-07-27 | 2022-07-25 | 83.848 | 631,348 | +1,193 | 0.02% | 52,937,185 |
| 2022-07-26 | 2022-07-22 | 85.660 | 630,155 | -13,015 | 0.02% | 53,978,893 |
| 2022-07-25 | 2022-07-21 | 82.942 | 643,170 | +2,683 | 0.02% | 53,345,774 |
| 2022-07-22 | 2022-07-20 | 81.935 | 640,487 | +5,364 | 0.02% | 52,478,541 |
| 2022-07-19 | 2022-07-15 | 78.513 | 635,123 | +497 | 0.02% | 49,865,419 |
| 2022-07-18 | 2022-07-14 | 81.080 | 634,626 | -22,154 | 0.02% | 51,455,338 |
| 2022-07-15 | 2022-07-13 | 81.231 | 656,780 | -1,093 | 0.02% | 53,350,745 |
| 2022-07-14 | 2022-07-12 | 80.979 | 657,873 | +2,881 | 0.02% | 53,273,980 |
| 2022-07-13 | 2022-07-11 | 82.741 | 654,992 | +6,457 | 0.02% | 54,194,454 |
| 2022-07-12 | 2022-07-08 | 87.170 | 648,535 | -1,589 | 0.02% | 56,532,520 |
| 2022-07-11 | 2022-07-07 | 86.767 | 650,124 | -1,788 | 0.02% | 56,409,272 |
| 2022-07-08 | 2022-07-06 | 87.170 | 651,912 | +496 | 0.02% | 56,826,891 |
| 2022-07-07 | 2022-07-05 | 89.384 | 651,416 | -16,690 | 0.02% | 58,226,196 |
| 2022-07-06 | 2022-07-04 | 88.226 | 668,106 | +596 | 0.02% | 58,944,641 |
| 2022-07-05 | 2022-06-30 | 87.975 | 667,510 | +13,710 | 0.02% | 58,724,082 |
| 2022-07-04 | 2022-06-29 | 88.075 | 653,800 | -108,288 | 0.02% | 57,583,758 |
| 2022-06-30 | 2022-06-28 | 90.189 | 762,088 | +19,969 | 0.02% | 68,732,187 |
| 2022-06-29 | 2022-06-27 | 90.542 | 742,119 | -19,571 | 0.02% | 67,192,647 |
| 2022-06-28 | 2022-06-24 | 87.925 | 761,690 | -5,663 | 0.02% | 66,971,218 |
| 2022-06-27 | 2022-06-23 | 84.100 | 767,353 | +993 | 0.02% | 64,534,014 |
| 2022-06-24 | 2022-06-22 | 82.892 | 766,360 | +28,414 | 0.02% | 63,524,823 |
| 2022-06-23 | 2022-06-21 | 86.415 | 737,946 | -5,763 | 0.02% | 63,769,339 |
| 2022-06-22 | 2022-06-20 | 83.395 | 743,709 | +54,442 | 0.02% | 62,021,545 |
| 2022-06-21 | 2022-06-17 | 83.798 | 689,267 | -30,201 | 0.02% | 57,758,880 |
| 2022-06-20 | 2022-06-16 | 80.878 | 719,468 | +62,489 | 0.02% | 58,189,469 |
| 2022-06-17 | 2022-06-15 | 88.629 | 656,979 | -13,809 | 0.02% | 58,227,464 |
| 2022-06-16 | 2022-06-14 | 86.868 | 670,788 | -44,607 | 0.02% | 58,269,744 |
| 2022-06-15 | 2022-06-13 | 87.069 | 715,395 | -12,021 | 0.02% | 62,288,667 |
| 2022-06-14 | 2022-06-10 | 87.069 | 727,416 | -894 | 0.02% | 63,335,323 |
| 2022-06-13 | 2022-06-09 | 87.925 | 728,310 | -21,459 | 0.02% | 64,036,297 |
| 2022-06-10 | 2022-06-08 | 88.025 | 749,769 | +26,923 | 0.02% | 65,998,540 |
| 2022-06-09 | 2022-06-07 | 85.559 | 722,846 | -45,699 | 0.02% | 61,846,018 |
| 2022-06-08 | 2022-06-06 | 84.552 | 768,545 | -43,613 | 0.02% | 64,982,381 |
| 2022-06-07 | 2022-06-02 | 80.426 | 812,158 | -20,267 | 0.02% | 65,318,219 |
| 2022-06-06 | 2022-06-01 | 77.808 | 832,425 | -199 | 0.02% | 64,769,663 |
| 2022-06-02 | 2022-05-31 | 76.500 | 832,624 | -203,064 | 0.02% | 63,695,617 |
| 2022-06-01 | 2022-05-30 | 71.366 | 1,035,688 | -58,615 | 0.03% | 73,913,235 |
| 2022-05-31 | 2022-05-27 | 69.001 | 1,094,303 | +4,968 | 0.03% | 75,507,846 |
| 2022-05-30 | 2022-05-26 | 68.246 | 1,089,335 | -29,606 | 0.03% | 74,342,675 |
| 2022-05-27 | 2022-05-25 | 67.189 | 1,118,941 | -64,078 | 0.03% | 75,180,548 |
| 2022-05-26 | 2022-05-24 | 63.767 | 1,183,019 | +38,844 | 0.03% | 75,437,167 |
| 2022-05-25 | 2022-05-23 | 66.384 | 1,144,175 | +43,812 | 0.03% | 75,954,636 |
| 2022-05-24 | 2022-05-20 | 71.719 | 1,100,363 | -48,382 | 0.03% | 78,916,511 |
| 2022-05-23 | 2022-05-19 | 68.296 | 1,148,745 | +199,488 | 0.03% | 78,454,980 |
| 2022-05-20 | 2022-05-18 | 70.309 | 949,257 | +22,751 | 0.03% | 66,741,698 |
| 2022-05-19 | 2022-05-17 | 72.222 | 926,506 | +4,371 | 0.03% | 66,914,028 |
| 2022-05-18 | 2022-05-16 | 68.800 | 922,135 | -2,285 | 0.03% | 63,442,466 |
| 2022-05-17 | 2022-05-13 | 68.246 | 924,420 | -47,289 | 0.03% | 63,087,898 |
| 2022-05-16 | 2022-05-12 | 62.961 | 971,709 | +310,458 | 0.03% | 61,180,155 |
| 2022-05-13 | 2022-05-11 | 63.314 | 661,251 | +26,128 | 0.02% | 41,866,246 |
| 2022-05-12 | 2022-05-10 | 58.885 | 635,123 | -19,670 | 0.02% | 37,399,064 |
| 2022-05-11 | 2022-05-06 | 60.495 | 654,793 | +163,623 | 0.02% | 39,611,887 |
| 2022-05-10 | 2022-05-05 | 64.270 | 491,170 | -37,056 | 0.01% | 31,567,469 |
| 2022-05-06 | 2022-05-04 | 63.062 | 528,226 | -17,485 | 0.02% | 33,311,016 |
| 2022-05-05 | 2022-05-03 | 66.937 | 545,711 | +11,723 | 0.02% | 36,528,462 |
| 2022-05-04 | 2022-04-29 | 67.189 | 533,988 | -7,749 | 0.02% | 35,878,130 |
| 2022-05-03 | 2022-04-28 | 61.653 | 541,737 | -33,778 | 0.02% | 33,399,627 |
| 2022-04-29 | 2022-04-27 | 61.351 | 575,515 | -113,255 | 0.02% | 35,308,347 |
| 2022-04-28 | 2022-04-26 | 58.432 | 688,770 | -37,454 | 0.02% | 40,246,070 |
| 2022-04-27 | 2022-04-25 | 55.664 | 726,224 | +39,143 | 0.02% | 40,424,323 |
| 2022-04-26 | 2022-04-22 | 59.690 | 687,081 | +19,472 | 0.02% | 41,011,879 |
| 2022-04-25 | 2022-04-21 | 60.193 | 667,609 | +22,552 | 0.02% | 40,185,595 |
| 2022-04-22 | 2022-04-20 | 61.754 | 645,057 | -440,503 | 0.02% | 39,834,529 |
| 2022-04-21 | 2022-04-19 | 62.206 | 1,085,560 | +95,969 | 0.03% | 67,528,848 |
| 2022-04-20 | 2022-04-14 | 64.119 | 989,591 | -78,385 | 0.03% | 63,451,545 |
| 2022-04-19 | 2022-04-13 | 64.421 | 1,067,976 | -28,711 | 0.03% | 68,800,010 |
| 2022-04-14 | 2022-04-12 | 61.049 | 1,096,687 | -300,722 | 0.03% | 66,951,534 |
| 2022-04-13 | 2022-04-11 | 65.830 | 1,397,409 | +68,549 | 0.04% | 91,991,630 |
| 2022-04-12 | 2022-04-08 | 70.712 | 1,328,860 | +25,333 | 0.04% | 93,966,400 |
| 2022-04-11 | 2022-04-07 | 72.474 | 1,303,527 | +76,299 | 0.04% | 94,471,228 |
| 2022-04-08 | 2022-04-06 | 75.795 | 1,227,228 | +51,958 | 0.04% | 93,018,057 |
| 2022-04-07 | 2022-04-04 | 80.023 | 1,175,270 | -46,991 | 0.03% | 94,048,486 |
| 2022-04-06 | 2022-04-01 | 73.581 | 1,222,261 | +31,989 | 0.04% | 89,934,922 |
| 2022-04-04 | 2022-03-31 | 74.688 | 1,190,272 | -4,371 | 0.03% | 88,899,057 |
| 2022-04-01 | 2022-03-30 | 74.084 | 1,194,643 | +61,694 | 0.03% | 88,504,018 |
| 2022-03-31 | 2022-03-29 | 79.016 | 1,132,949 | +46,495 | 0.03% | 89,521,438 |
| 2022-03-30 | 2022-03-28 | 75.544 | 1,086,454 | +197,501 | 0.03% | 82,074,656 |
| 2022-03-29 | 2022-03-25 | 71.215 | 888,953 | -60,204 | 0.03% | 63,307,079 |
| 2022-03-28 | 2022-03-24 | 77.456 | 949,157 | +90,604 | 0.03% | 73,518,004 |
| 2022-03-25 | 2022-03-23 | 80.727 | 858,553 | +257,109 | 0.02% | 69,308,821 |
| 2022-03-24 | 2022-03-22 | 75.946 | 601,444 | +63,681 | 0.02% | 45,677,410 |
| 2022-03-23 | 2022-03-21 | 72.272 | 537,763 | +43,216 | 0.02% | 38,865,333 |
| 2022-03-22 | 2022-03-18 | 76.902 | 494,547 | -51,661 | 0.01% | 38,031,895 |
| 2022-03-21 | 2022-03-17 | 75.443 | 546,208 | +5,663 | 0.02% | 41,207,543 |
| 2022-03-18 | 2022-03-16 | 76.097 | 540,545 | +36,659 | 0.02% | 41,133,975 |
| 2022-03-17 | 2022-03-15 | 56.519 | 503,886 | -72,622 | 0.01% | 28,479,285 |
| 2022-03-16 | 2022-03-14 | 60.596 | 576,508 | -92,790 | 0.02% | 34,934,044 |
| 2022-03-15 | 2022-03-11 | 69.605 | 669,298 | +101,433 | 0.02% | 46,586,356 |
| 2022-03-14 | 2022-03-10 | 74.386 | 567,865 | -8,643 | 0.02% | 42,241,232 |
| 2022-03-11 | 2022-03-09 | 72.423 | 576,508 | +32,685 | 0.02% | 41,752,566 |
| 2022-03-10 | 2022-03-08 | 72.373 | 543,823 | -17,684 | 0.02% | 39,358,043 |
| 2022-03-09 | 2022-03-07 | 75.946 | 561,507 | -31,890 | 0.02% | 42,644,345 |
| 2022-03-08 | 2022-03-04 | 77.154 | 593,397 | +21,657 | 0.02% | 45,783,031 |
| 2022-03-07 | 2022-03-03 | 80.426 | 571,740 | -17,087 | 0.02% | 45,982,480 |
| 2022-03-04 | 2022-03-02 | 81.382 | 588,827 | +9,140 | 0.02% | 47,919,775 |
| 2022-03-03 | 2022-03-01 | 89.233 | 579,687 | +11,126 | 0.02% | 51,727,243 |
| 2022-03-02 | 2022-02-28 | 90.139 | 568,561 | -32,883 | 0.02% | 51,249,506 |
| 2022-03-01 | 2022-02-25 | 87.220 | 601,444 | +24,042 | 0.02% | 52,457,887 |
| 2022-02-28 | 2022-02-24 | 87.069 | 577,402 | +99 | 0.02% | 50,273,766 |
| 2022-02-25 | 2022-02-23 | 92.253 | 577,303 | -55,634 | 0.02% | 53,257,811 |
| 2022-02-24 | 2022-02-22 | 90.139 | 632,937 | -13,511 | 0.02% | 57,052,293 |
| 2022-02-23 | 2022-02-21 | 87.723 | 646,448 | +15,498 | 0.02% | 56,708,482 |
| 2022-02-22 | 2022-02-18 | 94.618 | 630,950 | +11,723 | 0.02% | 59,699,381 |
| 2022-02-21 | 2022-02-17 | 99.450 | 619,227 | -78,087 | 0.02% | 61,582,010 |
| 2022-02-18 | 2022-02-16 | 96.229 | 697,314 | +37,156 | 0.02% | 67,101,667 |
| 2022-02-17 | 2022-02-15 | 91.196 | 660,158 | -8,842 | 0.02% | 60,203,691 |
| 2022-02-16 | 2022-02-14 | 90.340 | 669,000 | -11,723 | 0.02% | 60,437,655 |
| 2022-02-15 | 2022-02-11 | 92.957 | 680,723 | +1,689 | 0.02% | 63,278,235 |
| 2022-02-14 | 2022-02-10 | 95.122 | 679,034 | -5,861 | 0.02% | 64,590,755 |
| 2022-02-11 | 2022-02-09 | 95.273 | 684,895 | +36,162 | 0.02% | 65,251,672 |
| 2022-02-10 | 2022-02-08 | 90.542 | 648,733 | -4,570 | 0.02% | 58,737,328 |
| 2022-02-09 | 2022-02-07 | 89.988 | 653,303 | +10,431 | 0.02% | 58,789,424 |
| 2022-02-08 | 2022-02-04 | 90.240 | 642,872 | -33,877 | 0.02% | 58,012,534 |
| 2022-02-07 | 2022-01-31 | 88.528 | 676,749 | -28,612 | 0.02% | 59,911,542 |
| 2022-02-04 | 2022-01-27 | 82.892 | 705,361 | +3,279 | 0.02% | 58,468,517 |
| 2022-01-28 | 2022-01-26 | 86.868 | 702,082 | +9,338 | 0.02% | 60,988,179 |
| 2022-01-27 | 2022-01-25 | 83.496 | 692,744 | -135,012 | 0.02% | 57,841,054 |
| 2022-01-26 | 2022-01-24 | 85.811 | 827,756 | -40,136 | 0.02% | 71,030,318 |
| 2022-01-25 | 2022-01-21 | 88.931 | 867,892 | +62,787 | 0.03% | 77,182,576 |
| 2022-01-24 | 2022-01-20 | 90.038 | 805,105 | +12,319 | 0.02% | 72,490,300 |
| 2022-01-21 | 2022-01-19 | 84.301 | 792,786 | -80,073 | 0.02% | 66,832,517 |
| 2022-01-20 | 2022-01-18 | 86.113 | 872,859 | -15,498 | 0.03% | 75,164,217 |
| 2022-01-19 | 2022-01-17 | 87.723 | 888,357 | -2,583 | 0.03% | 77,929,511 |
| 2022-01-18 | 2022-01-14 | 90.139 | 890,940 | +82,358 | 0.03% | 80,308,420 |
| 2022-01-17 | 2022-01-13 | 86.012 | 808,582 | -270,123 | 0.02% | 69,547,763 |
| 2022-01-14 | 2022-01-12 | 86.213 | 1,078,705 | +179,519 | 0.03% | 92,998,746 |
| 2022-01-13 | 2022-01-11 | 81.029 | 899,186 | +28,413 | 0.03% | 72,860,550 |
| 2022-01-12 | 2022-01-10 | 78.412 | 870,773 | -320,095 | 0.03% | 68,279,360 |
| 2022-01-11 | 2022-01-07 | 71.215 | 1,190,868 | +351,687 | 0.03% | 84,808,055 |
| 2022-01-10 | 2022-01-06 | 68.397 | 839,181 | +160,147 | 0.02% | 57,397,389 |
| 2022-01-07 | 2022-01-05 | 67.994 | 679,034 | -108,387 | 0.02% | 46,170,428 |
| 2022-01-06 | 2022-01-04 | 73.530 | 787,421 | -314,233 | 0.02% | 57,899,424 |
| 2022-01-05 | 2022-01-03 | 75.091 | 1,101,654 | +17,087 | 0.03% | 82,723,914 |
| 2022-01-04 | 2021-12-31 | 72.524 | 1,084,567 | -78,782 | 0.03% | 78,657,004 |
| 2022-01-03 | 2021-12-29 | 68.951 | 1,163,349 | -23,247 | 0.03% | 80,213,529 |
| 2021-12-30 | 2021-12-28 | 72.977 | 1,186,596 | -10,530 | 0.03% | 86,594,023 |
| 2021-12-29 | 2021-12-24 | 76.047 | 1,197,126 | -62,589 | 0.04% | 91,037,718 |
| 2021-12-28 | 2021-12-22 | 79.218 | 1,259,715 | +61,992 | 0.04% | 99,791,618 |
| 2021-12-23 | 2021-12-21 | 79.167 | 1,197,723 | +206,443 | 0.04% | 94,820,480 |
| 2021-12-22 | 2021-12-20 | 78.664 | 991,280 | +64,774 | 0.03% | 77,978,048 |
| 2021-12-21 | 2021-12-17 | 81.986 | 926,506 | +279,561 | 0.03% | 75,960,245 |
| 2021-12-20 | 2021-12-16 | 85.509 | 646,945 | +39,242 | 0.02% | 55,319,440 |
| 2021-12-17 | 2021-12-15 | 82.640 | 607,703 | +497 | 0.02% | 50,220,562 |
| 2021-12-16 | 2021-12-14 | 83.043 | 607,206 | +20,266 | 0.02% | 50,423,970 |
| 2021-12-15 | 2021-12-13 | 87.321 | 586,940 | -3,675 | 0.02% | 51,251,930 |
| 2021-12-14 | 2021-12-10 | 86.868 | 590,615 | +14,206 | 0.02% | 51,305,308 |
| 2021-12-13 | 2021-12-09 | 86.314 | 576,409 | -347,713 | 0.02% | 49,752,157 |
| 2021-12-10 | 2021-12-08 | 84.754 | 924,122 | +298 | 0.03% | 78,322,841 |
| 2021-12-09 | 2021-12-07 | 84.552 | 923,824 | +19,472 | 0.03% | 78,111,604 |
| 2021-12-08 | 2021-12-06 | 79.822 | 904,352 | +38,944 | 0.03% | 72,186,789 |
| 2021-12-07 | 2021-12-03 | 81.784 | 865,408 | -49,177 | 0.03% | 70,776,862 |
| 2021-12-06 | 2021-12-02 | 84.804 | 914,585 | +165,214 | 0.03% | 77,560,574 |
| 2021-12-03 | 2021-12-01 | 87.975 | 749,371 | -142,364 | 0.02% | 65,925,791 |
| 2021-12-02 | 2021-11-30 | 85.509 | 891,735 | +225,318 | 0.03% | 76,251,120 |
| 2021-12-01 | 2021-11-29 | 86.062 | 666,417 | -25,631 | 0.02% | 57,353,406 |
| 2021-11-30 | 2021-11-26 | 90.592 | 692,048 | +30,797 | 0.02% | 62,693,968 |
| 2021-11-29 | 2021-11-25 | 98.494 | 661,251 | +3,080 | 0.02% | 65,128,969 |
| 2021-11-26 | 2021-11-24 | 100.356 | 658,171 | +58,217 | 0.02% | 66,051,233 |
| 2021-11-25 | 2021-11-23 | 95.373 | 599,954 | -3,179 | 0.02% | 57,219,519 |
| 2021-11-24 | 2021-11-22 | 94.266 | 603,133 | +19,074 | 0.02% | 56,854,901 |
| 2021-11-23 | 2021-11-19 | 96.933 | 584,059 | +22,353 | 0.02% | 56,614,808 |
| 2021-11-22 | 2021-11-18 | 99.098 | 561,706 | +6,458 | 0.02% | 55,663,667 |
| 2021-11-19 | 2021-11-17 | 101.866 | 555,248 | +49,077 | 0.02% | 56,560,670 |
| 2021-11-18 | 2021-11-16 | 102.570 | 506,171 | -14,703 | 0.01% | 51,918,062 |
| 2021-11-17 | 2021-11-15 | 99.651 | 520,874 | -1,192 | 0.02% | 51,905,682 |
| 2021-11-16 | 2021-11-12 | 100.658 | 522,066 | -18,578 | 0.02% | 52,549,966 |
| 2021-11-15 | 2021-11-11 | 100.356 | 540,644 | -29,705 | 0.02% | 54,256,725 |
| 2021-11-12 | 2021-11-10 | 93.863 | 570,349 | +4,371 | 0.02% | 53,534,846 |
| 2021-11-11 | 2021-11-09 | 92.655 | 565,978 | +45,402 | 0.02% | 52,440,929 |
| 2021-11-10 | 2021-11-08 | 93.964 | 520,576 | +695 | 0.02% | 48,915,387 |
| 2021-11-09 | 2021-11-05 | 95.876 | 519,881 | -130,243 | 0.02% | 49,844,353 |
| 2021-11-08 | 2021-11-04 | 97.235 | 650,124 | -2,484 | 0.02% | 63,215,031 |
| 2021-11-05 | 2021-11-03 | 96.581 | 652,608 | -340,759 | 0.02% | 63,029,579 |
| 2021-11-04 | 2021-11-02 | 100.658 | 993,367 | -1,589 | 0.03% | 99,990,044 |
| 2021-11-03 | 2021-11-01 | 100.557 | 994,956 | +86,034 | 0.03% | 100,049,839 |
| 2021-11-02 | 2021-10-29 | 104.181 | 908,922 | -14,107 | 0.03% | 94,692,154 |
| 2021-11-01 | 2021-10-28 | 104.483 | 923,029 | +16,889 | 0.03% | 96,440,562 |
| 2021-10-29 | 2021-10-27 | 105.892 | 906,140 | -20,565 | 0.03% | 95,952,893 |
| 2021-10-28 | 2021-10-26 | 108.912 | 926,705 | +9,935 | 0.03% | 100,928,960 |
| 2021-10-27 | 2021-10-25 | 108.710 | 916,770 | -123,289 | 0.03% | 99,662,363 |
| 2021-10-26 | 2021-10-22 | 102.872 | 1,040,059 | -61,595 | 0.03% | 106,993,133 |
| 2021-10-25 | 2021-10-21 | 97.286 | 1,101,654 | +9,736 | 0.03% | 107,175,151 |
| 2021-10-22 | 2021-10-20 | 94.467 | 1,091,918 | +14,504 | 0.03% | 103,150,499 |
| 2021-10-21 | 2021-10-19 | 90.592 | 1,077,414 | -29,208 | 0.03% | 97,605,020 |
| 2021-10-20 | 2021-10-18 | 82.741 | 1,106,622 | +13,114 | 0.03% | 91,562,607 |
| 2021-10-19 | 2021-10-15 | 85.307 | 1,093,508 | +33,480 | 0.03% | 93,284,331 |
| 2021-10-18 | 2021-10-12 | 83.294 | 1,060,028 | +61,793 | 0.03% | 88,294,240 |
| 2021-10-15 | 2021-10-11 | 88.579 | 998,235 | -41,228 | 0.03% | 88,422,440 |
| 2021-10-12 | 2021-10-08 | 84.301 | 1,039,463 | -32,685 | 0.03% | 87,627,593 |
| 2021-10-11 | 2021-10-07 | 86.817 | 1,072,148 | +73,218 | 0.03% | 93,080,964 |
| 2021-10-08 | 2021-10-06 | 80.023 | 998,930 | -68,152 | 0.03% | 79,937,252 |
| 2021-10-07 | 2021-10-05 | 79.872 | 1,067,082 | -299,132 | 0.03% | 85,229,856 |
| 2021-10-06 | 2021-10-04 | 81.633 | 1,366,214 | -100 | 0.04% | 111,528,694 |
| 2021-10-05 | 2021-09-30 | 83.244 | 1,366,314 | -10,034 | 0.04% | 113,737,338 |
| 2021-10-04 | 2021-09-29 | 85.156 | 1,376,348 | -28,910 | 0.04% | 117,204,868 |
| 2021-09-30 | 2021-09-28 | 86.566 | 1,405,258 | -3,278 | 0.04% | 121,647,041 |
| 2021-09-29 | 2021-09-27 | 81.935 | 1,408,536 | +33,579 | 0.04% | 115,408,923 |
| 2021-09-28 | 2021-09-24 | 87.421 | 1,374,957 | +51,958 | 0.04% | 120,200,416 |
| 2021-09-27 | 2021-09-23 | 96.782 | 1,322,999 | +52,356 | 0.04% | 128,042,998 |
| 2021-09-24 | 2021-09-21 | 96.984 | 1,270,643 | +25,333 | 0.04% | 123,231,660 |
| 2021-09-23 | 2021-09-20 | 98.494 | 1,245,310 | -1,390 | 0.04% | 122,655,023 |
| 2021-09-21 | 2021-09-17 | 101.463 | 1,246,700 | -36,759 | 0.04% | 126,493,883 |
| 2021-09-20 | 2021-09-16 | 95.524 | 1,283,459 | -4,669 | 0.04% | 122,601,347 |
| 2021-09-17 | 2021-09-15 | 93.712 | 1,288,128 | -48,680 | 0.04% | 120,713,470 |
| 2021-09-16 | 2021-09-14 | 98.343 | 1,336,808 | -3,576 | 0.04% | 131,465,147 |
| 2021-09-15 | 2021-09-13 | 100.758 | 1,340,384 | -10,630 | 0.04% | 135,054,899 |
| 2021-09-14 | 2021-09-10 | 98.091 | 1,351,014 | +29,605 | 0.04% | 132,522,227 |
| 2021-09-13 | 2021-09-09 | 93.008 | 1,321,409 | +16,193 | 0.04% | 122,901,239 |
| 2021-09-10 | 2021-09-08 | 99.903 | 1,305,216 | +24,042 | 0.04% | 130,394,699 |
| 2021-09-09 | 2021-09-07 | 102.570 | 1,281,174 | -43,513 | 0.04% | 131,410,277 |
| 2021-09-08 | 2021-09-06 | 93.813 | 1,324,687 | +24,041 | 0.04% | 124,272,838 |
| 2021-09-07 | 2021-09-03 | 90.743 | 1,300,646 | +39,242 | 0.04% | 118,024,419 |
| 2021-09-06 | 2021-09-02 | 88.931 | 1,261,404 | +344,038 | 0.04% | 112,178,025 |
| 2021-09-03 | 2021-09-01 | 84.502 | 917,366 | +127,958 | 0.03% | 77,519,394 |
| 2021-09-02 | 2021-08-31 | 85.056 | 789,408 | -10,034 | 0.02% | 67,143,699 |
| 2021-09-01 | 2021-08-30 | 78.312 | 799,442 | -138,390 | 0.02% | 62,605,659 |
| 2021-08-31 | 2021-08-27 | 71.920 | 937,832 | +696 | 0.03% | 67,448,813 |
| 2021-08-30 | 2021-08-26 | 70.863 | 937,136 | -497 | 0.03% | 66,408,292 |
| 2021-08-27 | 2021-08-25 | 78.010 | 937,633 | +82,259 | 0.03% | 73,144,490 |
| 2021-08-26 | 2021-08-24 | 80.878 | 855,374 | -19,969 | 0.03% | 69,181,338 |
| 2021-08-25 | 2021-08-23 | 70.259 | 875,343 | -106,996 | 0.03% | 61,500,793 |
| 2021-08-24 | 2021-08-20 | 68.498 | 982,339 | +30,301 | 0.03% | 67,287,834 |
| 2021-08-23 | 2021-08-19 | 66.182 | 952,038 | +90,902 | 0.03% | 63,008,200 |
| 2021-08-20 | 2021-08-18 | 71.215 | 861,136 | -199 | 0.03% | 61,326,082 |
| 2021-08-19 | 2021-08-17 | 71.618 | 861,335 | -46,693 | 0.03% | 61,687,054 |
| 2021-08-18 | 2021-08-16 | 75.141 | 908,028 | +66,066 | 0.03% | 68,230,112 |
| 2021-08-17 | 2021-08-13 | 80.576 | 841,962 | +21,160 | 0.02% | 67,842,346 |
| 2021-08-16 | 2021-08-12 | 84.653 | 820,802 | +22,651 | 0.02% | 69,483,459 |
| 2021-08-13 | 2021-08-11 | 84.804 | 798,151 | -7,550 | 0.02% | 67,686,491 |
| 2021-08-12 | 2021-08-10 | 85.559 | 805,701 | +78,683 | 0.02% | 68,935,013 |
| 2021-08-11 | 2021-08-09 | 83.043 | 727,018 | +4,172 | 0.02% | 60,373,471 |
| 2021-08-10 | 2021-08-06 | 85.458 | 722,846 | +7,153 | 0.02% | 61,773,257 |
| 2021-08-09 | 2021-08-05 | 89.686 | 715,693 | -29,208 | 0.02% | 64,187,654 |
| 2021-08-06 | 2021-08-04 | 105.892 | 744,901 | +55,138 | 0.02% | 78,878,988 |
| 2021-08-05 | 2021-08-03 | 108.610 | 689,763 | +25,035 | 0.02% | 74,914,929 |
| 2021-08-04 | 2021-08-02 | 111.529 | 664,728 | +7,948 | 0.02% | 74,136,276 |
| 2021-08-03 | 2021-07-30 | 110.824 | 656,780 | -28,513 | 0.02% | 72,787,075 |
| 2021-08-02 | 2021-07-29 | 119.682 | 685,293 | -2,185 | 0.02% | 82,017,246 |
| 2021-07-30 | 2021-07-28 | 115.454 | 687,478 | -43,415 | 0.02% | 79,372,353 |
| 2021-07-29 | 2021-07-27 | 109.616 | 730,893 | +3,179 | 0.02% | 80,117,744 |
| 2021-07-28 | 2021-07-26 | 114.750 | 727,714 | -45,799 | 0.02% | 83,505,025 |
| 2021-07-27 | 2021-07-23 | 130.352 | 773,513 | +62,092 | 0.02% | 100,828,758 |
| 2021-07-26 | 2021-07-22 | 146.054 | 711,421 | +22,850 | 0.02% | 103,906,119 |
| 2021-07-23 | 2021-07-21 | 136.593 | 688,571 | -9,935 | 0.02% | 94,053,640 |
| 2021-07-22 | 2021-07-20 | 139.713 | 698,506 | -2,881 | 0.02% | 97,590,297 |
| 2021-07-21 | 2021-07-19 | 143.236 | 701,387 | +14,008 | 0.02% | 100,463,810 |
| 2021-07-20 | 2021-07-16 | 151.993 | 687,379 | +99 | 0.02% | 104,476,891 |
| 2021-07-19 | 2021-07-15 | 155.818 | 687,280 | -19,372 | 0.02% | 107,090,684 |
| 2021-07-16 | 2021-07-14 | 161.455 | 706,652 | +112,361 | 0.02% | 114,092,471 |
| 2021-07-15 | 2021-07-13 | 159.039 | 594,291 | +34,970 | 0.02% | 94,515,551 |
| 2021-07-14 | 2021-07-12 | 150.483 | 559,321 | -6,160 | 0.02% | 84,168,454 |
| 2021-07-13 | 2021-07-09 | 153.805 | 565,481 | -2,782 | 0.02% | 86,973,791 |
| 2021-07-12 | 2021-07-08 | 161.052 | 568,263 | +1,093 | 0.02% | 91,520,081 |
| 2021-07-09 | 2021-07-07 | 166.186 | 567,170 | -16,392 | 0.02% | 94,255,642 |
| 2021-07-08 | 2021-07-06 | 172.024 | 583,562 | +15,697 | 0.02% | 100,386,682 |
| 2021-07-07 | 2021-07-05 | 173.534 | 567,865 | +41,924 | 0.02% | 98,543,820 |
| 2021-07-06 | 2021-07-02 | 184.405 | 525,941 | +26,526 | 0.02% | 96,986,107 |
| 2021-07-05 | 2021-06-30 | 196.081 | 499,415 | +9,239 | 0.01% | 97,925,899 |
| 2021-07-02 | 2021-06-29 | 203.731 | 490,176 | -92,392 | 0.01% | 99,864,144 |
| 2021-06-30 | 2021-06-28 | 206.550 | 582,568 | +38,645 | 0.02% | 120,329,196 |
| 2021-06-29 | 2021-06-25 | 208.160 | 543,923 | -14,405 | 0.02% | 113,223,086 |
| 2021-06-28 | 2021-06-24 | 192.760 | 558,328 | +5,762 | 0.02% | 107,623,031 |
| 2021-06-25 | 2021-06-23 | 200.812 | 552,566 | +14,008 | 0.02% | 110,961,952 |
| 2021-06-24 | 2021-06-22 | 189.035 | 538,558 | +1,292 | 0.02% | 101,806,405 |
| 2021-06-23 | 2021-06-21 | 194.471 | 537,266 | +4,470 | 0.02% | 104,482,489 |
| 2021-06-22 | 2021-06-18 | 193.263 | 532,796 | +1,192 | 0.02% | 102,969,645 |
| 2021-06-21 | 2021-06-17 | 191.753 | 531,604 | -695 | 0.02% | 101,936,625 |
| 2021-06-18 | 2021-06-16 | 202.926 | 532,299 | +33,976 | 0.02% | 108,017,273 |
| 2021-06-17 | 2021-06-15 | 207.154 | 498,323 | +24,837 | 0.01% | 103,229,384 |
| 2021-06-16 | 2021-06-11 | 210.173 | 473,486 | -10,531 | 0.01% | 99,514,111 |
| 2021-06-15 | 2021-06-10 | 205.946 | 484,017 | -7,451 | 0.01% | 99,681,204 |
| 2021-06-11 | 2021-06-09 | 204.738 | 491,468 | +8,147 | 0.01% | 100,622,065 |
| 2021-06-10 | 2021-06-08 | 206.348 | 483,321 | -35,368 | 0.01% | 99,732,466 |
| 2021-06-09 | 2021-06-07 | 208.160 | 518,689 | -10,928 | 0.02% | 107,970,373 |
| 2021-06-08 | 2021-06-04 | 207.758 | 529,617 | +34,176 | 0.02% | 110,031,907 |
| 2021-06-07 | 2021-06-03 | 207.556 | 495,441 | +51,759 | 0.01% | 102,831,847 |
| 2021-06-04 | 2021-06-02 | 213.596 | 443,682 | -12,120 | 0.01% | 94,768,547 |
| 2021-06-03 | 2021-06-01 | 213.596 | 455,802 | -17,286 | 0.01% | 97,357,326 |
| 2021-06-02 | 2021-05-31 | 195.578 | 473,088 | -3,875 | 0.01% | 92,525,569 |
| 2021-06-01 | 2021-05-28 | 201.718 | 476,963 | -8,941 | 0.01% | 96,212,043 |
| 2021-05-31 | 2021-05-27 | 206.147 | 485,904 | +21,955 | 0.01% | 100,167,644 |
| 2021-05-28 | 2021-05-26 | 206.147 | 463,949 | +18,578 | 0.01% | 95,641,687 |
| 2021-05-27 | 2021-05-25 | 206.952 | 445,371 | +22,055 | 0.01% | 92,170,528 |
| 2021-05-26 | 2021-05-24 | 233.727 | 423,316 | -19,472 | 0.01% | 98,940,461 |
| 2021-05-25 | 2021-05-21 | 241.377 | 442,788 | -5,464 | 0.01% | 106,878,919 |
| 2021-05-24 | 2021-05-20 | 228.292 | 448,252 | +17,982 | 0.01% | 102,332,202 |
| 2021-05-21 | 2021-05-18 | 228.896 | 430,270 | -84,842 | 0.01% | 98,486,920 |
| 2021-05-20 | 2021-05-17 | 226.681 | 515,112 | +27,122 | 0.02% | 116,766,183 |
| 2021-05-18 | 2021-05-14 | 223.259 | 487,990 | +9,139 | 0.01% | 108,948,059 |
| 2021-05-17 | 2021-05-13 | 222.454 | 478,851 | +46,793 | 0.01% | 106,522,096 |
| 2021-05-14 | 2021-05-12 | 237.754 | 432,058 | +10,431 | 0.01% | 102,723,303 |
| 2021-05-13 | 2021-05-11 | 228.694 | 421,627 | -8,643 | 0.01% | 96,423,696 |
| 2021-05-12 | 2021-05-10 | 241.377 | 430,270 | -5,166 | 0.01% | 103,857,359 |
| 2021-05-11 | 2021-05-07 | 245.806 | 435,436 | +397 | 0.01% | 107,032,833 |
| 2021-05-10 | 2021-05-06 | 260.301 | 435,039 | +298 | 0.01% | 113,241,012 |
| 2021-05-07 | 2021-05-05 | 258.690 | 434,741 | -3,377 | 0.01% | 112,463,282 |
| 2021-05-06 | 2021-05-04 | 261.307 | 438,118 | -18,280 | 0.01% | 114,483,478 |
| 2021-05-05 | 2021-05-03 | 260.502 | 456,398 | +3,874 | 0.01% | 118,892,658 |
| 2021-05-04 | 2021-04-30 | 264.730 | 452,524 | +25,830 | 0.01% | 119,796,574 |
| 2021-05-03 | 2021-04-29 | 274.393 | 426,694 | +4,769 | 0.01% | 117,081,808 |
| 2021-04-30 | 2021-04-28 | 275.198 | 421,925 | +5,166 | 0.01% | 116,112,988 |
| 2021-04-29 | 2021-04-27 | 275.802 | 416,759 | -26,824 | 0.01% | 114,943,014 |
| 2021-04-28 | 2021-04-26 | 276.205 | 443,583 | -29,605 | 0.01% | 122,519,730 |
| 2021-04-27 | 2021-04-23 | 258.489 | 473,188 | -44,507 | 0.01% | 122,313,888 |
| 2021-04-26 | 2021-04-22 | 247.215 | 517,695 | -7,054 | 0.02% | 127,982,139 |
| 2021-04-23 | 2021-04-21 | 238.559 | 524,749 | +1,888 | 0.02% | 125,183,473 |
| 2021-04-22 | 2021-04-20 | 247.618 | 522,861 | -1,490 | 0.02% | 129,469,773 |
| 2021-04-21 | 2021-04-19 | 248.423 | 524,351 | -32,586 | 0.02% | 130,260,964 |
| 2021-04-20 | 2021-04-16 | 243.592 | 556,937 | -5,861 | 0.02% | 135,665,203 |
| 2021-04-19 | 2021-04-15 | 241.578 | 562,798 | +5,364 | 0.02% | 135,959,894 |
| 2021-04-16 | 2021-04-14 | 261.911 | 557,434 | +696 | 0.02% | 145,998,293 |
| 2021-04-15 | 2021-04-13 | 260.905 | 556,738 | +2,285 | 0.02% | 145,255,603 |
| 2021-04-14 | 2021-04-12 | 269.360 | 554,453 | +5,960 | 0.02% | 149,347,473 |
| 2021-04-13 | 2021-04-09 | 278.218 | 548,493 | -1,887 | 0.02% | 152,600,571 |
| 2021-04-12 | 2021-04-08 | 274.192 | 550,380 | +695 | 0.02% | 150,909,569 |
| 2021-04-09 | 2021-04-07 | 276.607 | 549,685 | +7,153 | 0.02% | 152,046,926 |
| 2021-04-08 | 2021-04-01 | 286.874 | 542,532 | -5,066 | 0.02% | 155,638,577 |
| 2021-04-07 | 2021-03-31 | 271.776 | 547,598 | -6,458 | 0.02% | 148,823,889 |
| 2021-04-01 | 2021-03-30 | 265.535 | 554,056 | +8,643 | 0.02% | 147,121,277 |
| 2021-03-31 | 2021-03-29 | 267.347 | 545,413 | +7,253 | 0.02% | 145,814,458 |
| 2021-03-30 | 2021-03-26 | 281.842 | 538,160 | +4,867 | 0.02% | 151,675,864 |
| 2021-03-29 | 2021-03-25 | 267.749 | 533,293 | -17,783 | 0.02% | 142,788,934 |
| 2021-03-26 | 2021-03-24 | 266.743 | 551,076 | +18,876 | 0.02% | 146,995,623 |
| 2021-03-25 | 2021-03-23 | 303.181 | 532,200 | -9,736 | 0.02% | 161,352,935 |
| 2021-03-24 | 2021-03-22 | 316.870 | 541,936 | -6,954 | 0.02% | 171,723,510 |
| 2021-03-23 | 2021-03-19 | 317.877 | 548,890 | -10,332 | 0.02% | 174,479,527 |
| 2021-03-22 | 2021-03-18 | 319.890 | 559,222 | +5,265 | 0.02% | 178,889,633 |
| 2021-03-19 | 2021-03-17 | 314.455 | 553,957 | -3,377 | 0.02% | 174,194,369 |
| 2021-03-18 | 2021-03-16 | 304.792 | 557,334 | +298 | 0.02% | 169,870,686 |
| 2021-03-17 | 2021-03-15 | 291.505 | 557,036 | +19,770 | 0.02% | 162,378,622 |
| 2021-03-16 | 2021-03-12 | 305.999 | 537,266 | -18,777 | 0.02% | 164,403,089 |
| 2021-03-15 | 2021-03-11 | 309.824 | 556,043 | -11,623 | 0.02% | 172,275,700 |
| 2021-03-12 | 2021-03-10 | 280.030 | 567,666 | +9,537 | 0.02% | 158,963,362 |
| 2021-03-11 | 2021-03-09 | 273.789 | 558,129 | +4,967 | 0.02% | 152,809,560 |
| 2021-03-10 | 2021-03-08 | 267.749 | 553,162 | -3,080 | 0.02% | 148,108,849 |
| 2021-03-09 | 2021-03-05 | 286.874 | 556,242 | +3,180 | 0.02% | 159,571,626 |
| 2021-03-08 | 2021-03-04 | 301.570 | 553,062 | +8,543 | 0.02% | 166,787,178 |
| 2021-03-05 | 2021-03-03 | 319.286 | 544,519 | +4,173 | 0.02% | 173,857,427 |
| 2021-03-04 | 2021-03-02 | 321.098 | 540,346 | -2,583 | 0.02% | 173,504,065 |
| 2021-03-03 | 2021-03-01 | 315.864 | 542,929 | -35,069 | 0.02% | 171,491,662 |
| 2021-03-02 | 2021-02-26 | 310.831 | 577,998 | +19,372 | 0.02% | 179,659,695 |
| 2021-03-01 | 2021-02-25 | 341.431 | 558,626 | +5,862 | 0.02% | 190,732,201 |
| 2021-02-26 | 2021-02-24 | 329.352 | 552,764 | +87,822 | 0.02% | 182,053,938 |
| 2021-02-25 | 2021-02-23 | 360.355 | 464,942 | +97,856 | 0.01% | 167,543,984 |
| 2021-02-24 | 2021-02-22 | 380.285 | 367,086 | -104,413 | 0.01% | 139,597,232 |
| 2021-02-23 | 2021-02-19 | 390.552 | 471,499 | +164,717 | 0.01% | 184,144,831 |
| 2021-02-22 | 2021-02-18 | 396.189 | 306,782 | +38,844 | 0.01% | 121,543,572 |
| 2021-02-19 | 2021-02-17 | 417.729 | 267,938 | -16,988 | 0.01% | 111,925,602 |
| 2021-02-18 | 2021-02-16 | 405.651 | 284,926 | -15,597 | 0.01% | 115,580,391 |
| 2021-02-17 | 2021-02-11 | 400.618 | 300,523 | -39,838 | 0.01% | 120,394,825 |
| 2021-02-16 | 2021-02-09 | 352.906 | 340,361 | -3,080 | 0.01% | 120,115,412 |
| 2021-02-10 | 2021-02-08 | 304.993 | 343,441 | -68,549 | 0.01% | 104,747,050 |
| 2021-02-09 | 2021-02-05 | 301.973 | 411,990 | 0.01% | 124,409,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy