History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 3,424,282 | +0 | 0.10% | 287,297,260 |
| 2025-10-13 | 2025-10-09 | 88.800 | 3,424,282 | +0 | 0.10% | 304,076,242 |
| 2025-10-10 | 2025-10-08 | 85.750 | 3,424,282 | -2,394,674 | 0.10% | 293,632,182 |
| 2025-10-09 | 2025-10-06 | 87.700 | 5,818,956 | -1,217,890 | 0.16% | 510,322,441 |
| 2025-10-08 | 2025-10-03 | 88.700 | 7,036,846 | -726,410 | 0.20% | 624,168,240 |
| 2025-10-06 | 2025-10-02 | 91.850 | 7,763,256 | +1,326,520 | 0.22% | 713,055,064 |
| 2025-10-03 | 2025-09-30 | 84.600 | 6,436,736 | +5,320 | 0.18% | 544,547,866 |
| 2025-10-02 | 2025-09-29 | 78.900 | 6,431,416 | +5,569,942 | 0.18% | 507,438,722 |
| 2025-09-30 | 2025-09-26 | 75.600 | 861,474 | +805,185 | 0.02% | 65,127,434 |
| 2025-09-29 | 2025-09-25 | 78.150 | 56,289 | +35,744 | 0.00% | 4,398,985 |
| 2025-09-26 | 2025-09-24 | 76.850 | 20,545 | -84,817 | 0.00% | 1,578,883 |
| 2025-09-25 | 2025-09-23 | 74.050 | 105,362 | -290,651 | 0.00% | 7,802,056 |
| 2025-09-24 | 2025-09-22 | 74.000 | 396,013 | -2,825,103 | 0.01% | 29,304,962 |
| 2025-09-23 | 2025-09-19 | 75.800 | 3,221,116 | +720,270 | 0.09% | 244,160,593 |
| 2025-09-22 | 2025-09-18 | 76.350 | 2,500,846 | -2,844,016 | 0.07% | 190,939,592 |
| 2025-09-19 | 2025-09-17 | 78.200 | 5,344,862 | +1,330,550 | 0.15% | 417,968,208 |
| 2025-09-18 | 2025-09-16 | 75.550 | 4,014,312 | +397,193 | 0.11% | 303,281,272 |
| 2025-09-17 | 2025-09-15 | 76.000 | 3,617,119 | -867,719 | 0.10% | 274,901,044 |
| 2025-09-16 | 2025-09-12 | 75.250 | 4,484,838 | +1,673,881 | 0.12% | 337,484,060 |
| 2025-09-15 | 2025-09-11 | 73.350 | 2,810,957 | +857,268 | 0.08% | 206,183,696 |
| 2025-09-12 | 2025-09-10 | 74.150 | 1,953,689 | +1,030,610 | 0.05% | 144,866,039 |
| 2025-09-11 | 2025-09-09 | 72.950 | 923,079 | -1,807,377 | 0.03% | 67,338,613 |
| 2025-09-10 | 2025-09-08 | 70.863 | 2,730,456 | +2,137,427 | 0.08% | 193,488,373 |
| 2025-09-09 | 2025-09-05 | 73.430 | 593,029 | -2,018,848 | 0.02% | 43,545,999 |
| 2025-09-08 | 2025-09-04 | 70.360 | 2,611,877 | +1,820,391 | 0.07% | 183,770,979 |
| 2025-09-05 | 2025-09-03 | 72.474 | 791,486 | -2,065,602 | 0.02% | 57,361,799 |
| 2025-09-04 | 2025-09-02 | 72.222 | 2,857,088 | +2,019,925 | 0.08% | 206,344,337 |
| 2025-09-03 | 2025-09-01 | 74.084 | 837,163 | -229,788 | 0.02% | 62,020,444 |
| 2025-09-02 | 2025-08-29 | 75.846 | 1,066,951 | -1,315,966 | 0.03% | 80,923,519 |
| 2025-09-01 | 2025-08-28 | 76.953 | 2,382,917 | +915,333 | 0.07% | 183,372,175 |
| 2025-08-29 | 2025-08-27 | 76.953 | 1,467,584 | -687,741 | 0.04% | 112,934,723 |
| 2025-08-28 | 2025-08-26 | 79.620 | 2,155,325 | -647,074 | 0.06% | 171,607,507 |
| 2025-08-27 | 2025-08-25 | 79.268 | 2,802,399 | +529,093 | 0.08% | 222,140,407 |
| 2025-08-26 | 2025-08-22 | 75.393 | 2,273,306 | +169,740 | 0.06% | 171,390,501 |
| 2025-08-25 | 2025-08-21 | 72.222 | 2,103,566 | +820,178 | 0.06% | 151,923,543 |
| 2025-08-22 | 2025-08-20 | 72.373 | 1,283,388 | +1,126,513 | 0.04% | 92,882,500 |
| 2025-08-21 | 2025-08-19 | 74.487 | 156,875 | -2,797,580 | 0.00% | 11,685,102 |
| 2025-08-20 | 2025-08-18 | 74.185 | 2,954,455 | +1,426,142 | 0.08% | 219,175,446 |
| 2025-08-19 | 2025-08-15 | 75.292 | 1,528,313 | -3,474,149 | 0.04% | 115,069,688 |
| 2025-08-18 | 2025-08-14 | 75.695 | 5,002,462 | +1,225,808 | 0.14% | 378,659,337 |
| 2025-08-15 | 2025-08-13 | 75.443 | 3,776,654 | +2,477,082 | 0.11% | 284,921,923 |
| 2025-08-14 | 2025-08-12 | 72.071 | 1,299,572 | -897,172 | 0.04% | 93,661,347 |
| 2025-08-13 | 2025-08-11 | 79.419 | 2,196,744 | -476,403 | 0.06% | 174,463,059 |
| 2025-08-12 | 2025-08-08 | 79.671 | 2,673,147 | +1,632,319 | 0.07% | 212,971,158 |
| 2025-08-11 | 2025-08-07 | 80.526 | 1,040,828 | +474,448 | 0.03% | 83,813,888 |
| 2025-08-08 | 2025-08-06 | 80.426 | 566,380 | +430,734 | 0.02% | 45,551,399 |
| 2025-08-07 | 2025-08-05 | 79.671 | 135,646 | -273,714 | 0.00% | 10,806,995 |
| 2025-08-06 | 2025-08-04 | 77.506 | 409,360 | +366,976 | 0.01% | 31,728,034 |
| 2025-08-05 | 2025-08-01 | 75.091 | 42,384 | -2,469,074 | 0.00% | 3,182,642 |
| 2025-08-04 | 2025-07-31 | 77.506 | 2,511,458 | +165,402 | 0.07% | 194,654,154 |
| 2025-08-01 | 2025-07-30 | 72.876 | 2,346,056 | +1,382,568 | 0.07% | 170,971,598 |
| 2025-07-31 | 2025-07-29 | 72.574 | 963,488 | -2,498,936 | 0.03% | 69,924,377 |
| 2025-07-30 | 2025-07-28 | 73.178 | 3,462,424 | -821,640 | 0.10% | 253,373,792 |
| 2025-07-29 | 2025-07-25 | 72.977 | 4,284,064 | +529,666 | 0.12% | 312,637,441 |
| 2025-07-28 | 2025-07-24 | 76.701 | 3,754,398 | +562,571 | 0.11% | 287,966,728 |
| 2025-07-25 | 2025-07-23 | 78.412 | 3,191,827 | +364,806 | 0.09% | 250,278,667 |
| 2025-07-24 | 2025-07-22 | 73.228 | 2,827,021 | -1,811,013 | 0.08% | 207,018,455 |
| 2025-07-23 | 2025-07-21 | 71.920 | 4,638,034 | +2,618,698 | 0.13% | 333,567,087 |
| 2025-07-22 | 2025-07-18 | 71.165 | 2,019,336 | +29,345 | 0.06% | 143,706,044 |
| 2025-07-21 | 2025-07-17 | 69.605 | 1,989,991 | -2,131,009 | 0.06% | 138,512,934 |
| 2025-07-18 | 2025-07-16 | 70.058 | 4,121,000 | -182,836 | 0.12% | 288,708,045 |
| 2025-07-17 | 2025-07-15 | 68.598 | 4,303,836 | +2,275,360 | 0.12% | 295,235,519 |
| 2025-07-16 | 2025-07-14 | 65.679 | 2,028,476 | -1,500,004 | 0.06% | 133,228,587 |
| 2025-07-15 | 2025-07-11 | 63.565 | 3,528,480 | +2,212,128 | 0.10% | 224,289,037 |
| 2025-07-14 | 2025-07-10 | 64.874 | 1,316,352 | +1,098,005 | 0.04% | 85,396,877 |
| 2025-07-11 | 2025-07-09 | 65.176 | 218,347 | -210,966 | 0.01% | 14,230,955 |
| 2025-07-10 | 2025-07-08 | 66.686 | 429,313 | +139,538 | 0.01% | 28,629,051 |
| 2025-07-09 | 2025-07-07 | 63.414 | 289,775 | -1,934,000 | 0.01% | 18,375,895 |
| 2025-07-08 | 2025-07-04 | 62.307 | 2,223,775 | +418,678 | 0.06% | 138,557,017 |
| 2025-07-07 | 2025-07-03 | 61.502 | 1,805,097 | -450,254 | 0.05% | 111,016,821 |
| 2025-07-04 | 2025-07-02 | 61.955 | 2,255,351 | +1,323,499 | 0.06% | 139,729,862 |
| 2025-07-03 | 2025-06-30 | 63.716 | 931,852 | +342,655 | 0.03% | 59,374,188 |
| 2025-07-02 | 2025-06-27 | 63.213 | 589,197 | +116,282 | 0.02% | 37,244,933 |
| 2025-06-30 | 2025-06-26 | 62.156 | 472,915 | -1,532,838 | 0.01% | 29,394,568 |
| 2025-06-27 | 2025-06-25 | 60.193 | 2,005,753 | -1,358,481 | 0.06% | 120,732,909 |
| 2025-06-26 | 2025-06-24 | 59.841 | 3,364,234 | +3,349,630 | 0.10% | 201,319,149 |
| 2025-06-25 | 2025-06-23 | 58.029 | 14,604 | -1,477,849 | 0.00% | 847,458 |
| 2025-06-24 | 2025-06-20 | 56.821 | 1,492,453 | +527,767 | 0.04% | 84,803,083 |
| 2025-06-23 | 2025-06-19 | 56.670 | 964,686 | +245,069 | 0.03% | 54,669,034 |
| 2025-06-20 | 2025-06-18 | 58.583 | 719,617 | +595,152 | 0.02% | 42,157,168 |
| 2025-06-19 | 2025-06-17 | 59.791 | 124,465 | -2,556,349 | 0.00% | 7,441,847 |
| 2025-06-18 | 2025-06-16 | 60.395 | 2,680,814 | +512,298 | 0.08% | 161,906,753 |
| 2025-06-17 | 2025-06-13 | 58.381 | 2,168,516 | -1,204,938 | 0.06% | 126,601,151 |
| 2025-06-16 | 2025-06-12 | 58.935 | 3,373,454 | +2,506,329 | 0.10% | 198,814,806 |
| 2025-06-13 | 2025-06-11 | 62.609 | 867,125 | -152,508 | 0.02% | 54,289,910 |
| 2025-06-12 | 2025-06-10 | 61.904 | 1,019,633 | -353,788 | 0.03% | 63,119,860 |
| 2025-06-11 | 2025-06-09 | 62.810 | 1,373,421 | -1,854,222 | 0.04% | 86,265,135 |
| 2025-06-10 | 2025-06-06 | 59.489 | 3,227,643 | -3,197,196 | 0.09% | 192,008,301 |
| 2025-06-09 | 2025-06-05 | 54.858 | 6,424,839 | -827,845 | 0.18% | 352,456,710 |
| 2025-06-06 | 2025-06-04 | 52.241 | 7,252,684 | +1,922,781 | 0.21% | 378,890,001 |
| 2025-06-05 | 2025-06-03 | 51.537 | 5,329,903 | +2,216,045 | 0.15% | 274,685,856 |
| 2025-06-04 | 2025-06-02 | 52.795 | 3,113,858 | -453,189 | 0.09% | 164,396,031 |
| 2025-06-03 | 2025-05-30 | 53.651 | 3,567,047 | +3,418,020 | 0.10% | 191,374,061 |
| 2025-06-02 | 2025-05-29 | 54.556 | 149,027 | -46,246 | 0.00% | 8,130,388 |
| 2025-05-30 | 2025-05-28 | 51.990 | 195,273 | -1,479,579 | 0.01% | 10,152,186 |
| 2025-05-29 | 2025-05-27 | 49.071 | 1,674,852 | -2,708,832 | 0.05% | 82,186,046 |
| 2025-05-28 | 2025-05-26 | 48.819 | 4,383,684 | +2,312,654 | 0.12% | 214,007,015 |
| 2025-05-27 | 2025-05-23 | 49.071 | 2,071,030 | +1,081,223 | 0.06% | 101,626,751 |
| 2025-05-26 | 2025-05-22 | 49.171 | 989,807 | -600,037 | 0.03% | 48,670,087 |
| 2025-05-23 | 2025-05-21 | 50.681 | 1,589,844 | +56,386 | 0.04% | 80,575,131 |
| 2025-05-22 | 2025-05-20 | 50.228 | 1,533,458 | +1,369,346 | 0.04% | 77,022,828 |
| 2025-05-21 | 2025-05-19 | 50.027 | 164,112 | -1,125,366 | 0.00% | 8,210,011 |
| 2025-05-20 | 2025-05-16 | 51.184 | 1,289,478 | +254,755 | 0.04% | 66,001,214 |
| 2025-05-19 | 2025-05-15 | 52.292 | 1,034,723 | -1,240,765 | 0.03% | 54,107,403 |
| 2025-05-16 | 2025-05-14 | 53.399 | 2,275,488 | -1,301,329 | 0.06% | 121,508,587 |
| 2025-05-15 | 2025-05-13 | 52.996 | 3,576,817 | -379,130 | 0.10% | 189,558,004 |
| 2025-05-14 | 2025-05-12 | 55.563 | 3,955,947 | +404,922 | 0.11% | 219,804,497 |
| 2025-05-13 | 2025-05-09 | 52.342 | 3,551,025 | -1,526,166 | 0.10% | 185,867,777 |
| 2025-05-12 | 2025-05-08 | 53.600 | 5,077,191 | +2,129,405 | 0.14% | 272,138,599 |
| 2025-05-09 | 2025-05-07 | 53.399 | 2,947,786 | +1,419,027 | 0.08% | 157,408,569 |
| 2025-05-08 | 2025-05-06 | 53.852 | 1,528,759 | -3,279,760 | 0.04% | 82,326,536 |
| 2025-05-07 | 2025-05-02 | 53.097 | 4,808,519 | +3,736,022 | 0.14% | 255,317,646 |
| 2025-05-06 | 2025-04-30 | 51.939 | 1,072,497 | -1,600,252 | 0.03% | 55,704,826 |
| 2025-05-02 | 2025-04-29 | 51.134 | 2,672,749 | +2,401,564 | 0.08% | 136,668,655 |
| 2025-04-30 | 2025-04-28 | 50.983 | 271,185 | -3,653,402 | 0.01% | 13,825,860 |
| 2025-04-29 | 2025-04-25 | 51.084 | 3,924,587 | -1,815,609 | 0.11% | 200,482,763 |
| 2025-04-28 | 2025-04-24 | 50.782 | 5,740,196 | +2,083,045 | 0.16% | 291,497,560 |
| 2025-04-25 | 2025-04-23 | 52.141 | 3,657,151 | -96,836 | 0.10% | 190,686,384 |
| 2025-04-24 | 2025-04-22 | 50.379 | 3,753,987 | +1,166,491 | 0.11% | 189,122,795 |
| 2025-04-23 | 2025-04-17 | 50.379 | 2,587,496 | +1,924,665 | 0.07% | 130,355,932 |
| 2025-04-22 | 2025-04-16 | 49.020 | 662,831 | -2,871,344 | 0.02% | 32,492,177 |
| 2025-04-17 | 2025-04-15 | 51.537 | 3,534,175 | -1,875,023 | 0.10% | 182,139,879 |
| 2025-04-16 | 2025-04-14 | 50.681 | 5,409,198 | -1,250,133 | 0.15% | 274,144,404 |
| 2025-04-15 | 2025-04-11 | 49.775 | 6,659,331 | -563,695 | 0.19% | 331,469,772 |
| 2025-04-14 | 2025-04-10 | 48.668 | 7,223,026 | +243,166 | 0.20% | 351,530,238 |
| 2025-04-11 | 2025-04-09 | 46.906 | 6,979,860 | +6,518,075 | 0.20% | 327,400,742 |
| 2025-04-10 | 2025-04-08 | 46.252 | 461,785 | -189,735 | 0.01% | 21,358,580 |
| 2025-04-09 | 2025-04-07 | 45.850 | 651,520 | -2,091,552 | 0.02% | 29,871,922 |
| 2025-04-08 | 2025-04-03 | 56.570 | 2,743,072 | +1,836,455 | 0.08% | 155,174,571 |
| 2025-04-07 | 2025-04-02 | 57.828 | 906,617 | +411,044 | 0.03% | 52,427,714 |
| 2025-04-03 | 2025-04-01 | 56.519 | 495,573 | -2,119,806 | 0.01% | 28,009,440 |
| 2025-04-02 | 2025-03-31 | 54.707 | 2,615,379 | -2,435,420 | 0.07% | 143,080,751 |
| 2025-04-01 | 2025-03-28 | 56.469 | 5,050,799 | +2,840,022 | 0.14% | 285,213,434 |
| 2025-03-31 | 2025-03-27 | 56.972 | 2,210,777 | +1,416,616 | 0.06% | 125,952,966 |
| 2025-03-28 | 2025-03-26 | 56.217 | 794,161 | -46,257 | 0.02% | 44,645,610 |
| 2025-03-27 | 2025-03-25 | 57.174 | 840,418 | +93,577 | 0.02% | 48,049,704 |
| 2025-03-26 | 2025-03-24 | 59.287 | 746,841 | -341,656 | 0.02% | 44,278,253 |
| 2025-03-25 | 2025-03-21 | 59.690 | 1,088,497 | -77,391 | 0.03% | 64,972,408 |
| 2025-03-24 | 2025-03-20 | 63.062 | 1,165,888 | +287,540 | 0.03% | 73,523,291 |
| 2025-03-21 | 2025-03-19 | 66.132 | 878,348 | -683,438 | 0.02% | 58,087,009 |
| 2025-03-20 | 2025-03-18 | 66.736 | 1,561,786 | -1,475,693 | 0.04% | 104,227,443 |
| 2025-03-19 | 2025-03-17 | 63.918 | 3,037,479 | +2,624,625 | 0.09% | 194,148,500 |
| 2025-03-18 | 2025-03-14 | 65.327 | 412,854 | +400,411 | 0.01% | 26,970,452 |
| 2025-03-17 | 2025-03-13 | 63.716 | 12,443 | -440,911 | 0.00% | 792,822 |
| 2025-03-14 | 2025-03-12 | 66.283 | 453,354 | -2,364,859 | 0.01% | 30,049,708 |
| 2025-03-13 | 2025-03-11 | 66.786 | 2,818,213 | +2,439,010 | 0.08% | 188,218,268 |
| 2025-03-12 | 2025-03-10 | 63.515 | 379,203 | -1,857,002 | 0.01% | 24,085,083 |
| 2025-03-11 | 2025-03-07 | 64.119 | 2,236,205 | +1,019,466 | 0.06% | 143,383,137 |
| 2025-03-10 | 2025-03-06 | 61.200 | 1,216,739 | -1,146,420 | 0.03% | 74,464,288 |
| 2025-03-07 | 2025-03-05 | 52.896 | 2,363,159 | +1,889,384 | 0.07% | 125,000,772 |
| 2025-03-06 | 2025-03-04 | 50.933 | 473,775 | +326,648 | 0.01% | 24,130,687 |
| 2025-03-05 | 2025-03-03 | 51.084 | 147,127 | -645,253 | 0.00% | 7,515,804 |
| 2025-03-04 | 2025-02-28 | 50.933 | 792,380 | -400,123 | 0.02% | 40,358,132 |
| 2025-03-03 | 2025-02-27 | 53.953 | 1,192,503 | -487,620 | 0.03% | 64,338,555 |
| 2025-02-28 | 2025-02-26 | 55.815 | 1,680,123 | +1,360,520 | 0.05% | 93,775,558 |
| 2025-02-27 | 2025-02-25 | 53.701 | 319,603 | -61,238 | 0.01% | 17,162,964 |
| 2025-02-26 | 2025-02-24 | 55.513 | 380,841 | -572,550 | 0.01% | 21,141,522 |
| 2025-02-25 | 2025-02-21 | 58.784 | 953,391 | +168,958 | 0.03% | 56,044,233 |
| 2025-02-24 | 2025-02-20 | 54.758 | 784,433 | +283,416 | 0.02% | 42,953,819 |
| 2025-02-21 | 2025-02-19 | 59.287 | 501,017 | -1,902,799 | 0.01% | 29,703,990 |
| 2025-02-20 | 2025-02-18 | 59.136 | 2,403,816 | +101,163 | 0.07% | 142,153,031 |
| 2025-02-19 | 2025-02-17 | 53.953 | 2,302,653 | +131,586 | 0.07% | 124,233,957 |
| 2025-02-18 | 2025-02-14 | 53.852 | 2,171,067 | -200,680 | 0.06% | 116,916,024 |
| 2025-02-17 | 2025-02-13 | 50.027 | 2,371,747 | -315,260 | 0.07% | 118,651,103 |
| 2025-02-14 | 2025-02-12 | 47.057 | 2,687,007 | +1,156,118 | 0.08% | 126,443,772 |
| 2025-02-13 | 2025-02-11 | 46.101 | 1,530,889 | -2,015,858 | 0.04% | 70,575,865 |
| 2025-02-12 | 2025-02-10 | 47.963 | 3,546,747 | -474,288 | 0.10% | 170,114,035 |
| 2025-02-11 | 2025-02-07 | 46.605 | 4,021,035 | +1,409,096 | 0.11% | 187,398,399 |
| 2025-02-10 | 2025-02-06 | 45.850 | 2,611,939 | +329,586 | 0.07% | 119,756,320 |
| 2025-02-07 | 2025-02-05 | 45.699 | 2,282,353 | -2,151,475 | 0.06% | 104,300,334 |
| 2025-02-06 | 2025-02-04 | 44.390 | 4,433,828 | +3,557,288 | 0.13% | 196,817,840 |
| 2025-02-05 | 2025-02-03 | 41.924 | 876,540 | -165,279 | 0.02% | 36,748,006 |
| 2025-02-04 | 2025-01-28 | 42.377 | 1,041,819 | -176,805 | 0.03% | 44,149,054 |
| 2025-02-03 | 2025-01-24 | 40.817 | 1,218,624 | +1,085,788 | 0.03% | 49,740,210 |
| 2025-01-27 | 2025-01-23 | 40.364 | 132,836 | -27,671 | 0.00% | 5,361,758 |
| 2025-01-24 | 2025-01-22 | 40.716 | 160,507 | -766,568 | 0.00% | 6,535,210 |
| 2025-01-23 | 2025-01-21 | 41.773 | 927,075 | -478,611 | 0.03% | 38,726,656 |
| 2025-01-22 | 2025-01-20 | 41.672 | 1,405,686 | -193,994 | 0.04% | 58,578,155 |
| 2025-01-21 | 2025-01-17 | 41.018 | 1,599,680 | +1,458,881 | 0.05% | 65,615,699 |
| 2025-01-20 | 2025-01-16 | 41.068 | 140,799 | -390,871 | 0.00% | 5,782,382 |
| 2025-01-17 | 2025-01-15 | 40.464 | 531,670 | +399,390 | 0.01% | 21,513,707 |
| 2025-01-16 | 2025-01-14 | 40.968 | 132,280 | +102,372 | 0.00% | 5,419,206 |
| 2025-01-15 | 2025-01-13 | 39.055 | 29,908 | -22,780 | 0.00% | 1,168,063 |
| 2025-01-14 | 2025-01-10 | 39.609 | 52,688 | +38,682 | 0.00% | 2,086,909 |
| 2025-01-13 | 2025-01-09 | 40.313 | 14,006 | -1,570,900 | 0.00% | 564,630 |
| 2025-01-10 | 2025-01-08 | 40.313 | 1,584,906 | +1,339,200 | 0.04% | 63,892,968 |
| 2025-01-09 | 2025-01-07 | 40.917 | 245,706 | -604,383 | 0.01% | 10,053,640 |
| 2025-01-08 | 2025-01-06 | 40.565 | 850,089 | +599,498 | 0.02% | 34,483,908 |
| 2025-01-07 | 2025-01-03 | 41.068 | 250,591 | -429,089 | 0.01% | 10,291,357 |
| 2025-01-06 | 2025-01-02 | 40.817 | 679,680 | -120,944 | 0.02% | 27,742,295 |
| 2025-01-03 | 2024-12-31 | 41.622 | 800,624 | +2,552 | 0.02% | 33,323,541 |
| 2025-01-02 | 2024-12-27 | 42.528 | 798,072 | -2,037,114 | 0.02% | 33,940,311 |
| 2024-12-30 | 2024-12-24 | 43.333 | 2,835,186 | +2,234,734 | 0.08% | 122,857,520 |
| 2024-12-27 | 2024-12-20 | 43.031 | 600,452 | +488,340 | 0.02% | 25,838,152 |
| 2024-12-23 | 2024-12-19 | 45.497 | 112,112 | -465,451 | 0.00% | 5,100,791 |
| 2024-12-20 | 2024-12-18 | 45.900 | 577,563 | +542,979 | 0.02% | 26,510,092 |
| 2024-12-19 | 2024-12-17 | 45.497 | 34,584 | -19,663 | 0.00% | 1,573,478 |
| 2024-12-18 | 2024-12-16 | 45.296 | 54,247 | -798,656 | 0.00% | 2,457,170 |
| 2024-12-17 | 2024-12-13 | 46.806 | 852,903 | -1,413,344 | 0.02% | 39,920,836 |
| 2024-12-16 | 2024-12-12 | 48.064 | 2,266,247 | -462,734 | 0.06% | 108,925,020 |
| 2024-12-13 | 2024-12-11 | 46.906 | 2,728,981 | -4,070,330 | 0.08% | 128,006,923 |
| 2024-12-12 | 2024-12-10 | 47.460 | 6,799,311 | +191,663 | 0.19% | 322,696,039 |
| 2024-12-11 | 2024-12-09 | 48.769 | 6,607,648 | +6,153,577 | 0.19% | 322,246,131 |
| 2024-12-10 | 2024-12-06 | 47.913 | 454,071 | -31,798 | 0.01% | 21,755,935 |
| 2024-12-09 | 2024-12-05 | 47.057 | 485,869 | -700,928 | 0.01% | 22,863,770 |
| 2024-12-06 | 2024-12-04 | 47.611 | 1,186,797 | +510,290 | 0.03% | 56,504,705 |
| 2024-12-05 | 2024-12-03 | 48.970 | 676,507 | +649,245 | 0.02% | 33,128,530 |
| 2024-12-04 | 2024-12-02 | 48.920 | 27,262 | -875,696 | 0.00% | 1,333,647 |
| 2024-12-03 | 2024-11-29 | 48.517 | 902,958 | +665,112 | 0.03% | 43,808,826 |
| 2024-12-02 | 2024-11-28 | 47.712 | 237,846 | -2,994,664 | 0.01% | 11,348,050 |
| 2024-11-29 | 2024-11-27 | 48.064 | 3,232,510 | +2,578,291 | 0.09% | 155,367,538 |
| 2024-11-28 | 2024-11-26 | 47.057 | 654,219 | +651,457 | 0.02% | 30,785,896 |
| 2024-11-27 | 2024-11-25 | 46.655 | 2,762 | -877,292 | 0.00% | 128,861 |
| 2024-11-26 | 2024-11-22 | 44.642 | 880,054 | -328,902 | 0.02% | 39,287,100 |
| 2024-11-25 | 2024-11-21 | 46.705 | 1,208,956 | +329,781 | 0.03% | 56,464,503 |
| 2024-11-22 | 2024-11-20 | 52.896 | 879,175 | +443,327 | 0.02% | 46,504,511 |
| 2024-11-21 | 2024-11-19 | 51.939 | 435,848 | +155,074 | 0.01% | 22,637,673 |
| 2024-11-20 | 2024-11-18 | 50.379 | 280,774 | -99,447 | 0.01% | 14,145,164 |
| 2024-11-19 | 2024-11-15 | 51.738 | 380,221 | -233,437 | 0.01% | 19,671,897 |
| 2024-11-18 | 2024-11-14 | 50.329 | 613,658 | -648,198 | 0.02% | 30,884,703 |
| 2024-11-15 | 2024-11-13 | 52.342 | 1,261,856 | -817,929 | 0.04% | 66,048,076 |
| 2024-11-14 | 2024-11-12 | 50.379 | 2,079,785 | -1,186,081 | 0.06% | 104,777,867 |
| 2024-11-13 | 2024-11-11 | 51.889 | 3,265,866 | +2,356,825 | 0.09% | 169,462,677 |
| 2024-11-12 | 2024-11-08 | 54.053 | 909,041 | -920,255 | 0.03% | 49,136,564 |
| 2024-11-11 | 2024-11-07 | 53.500 | 1,829,296 | +1,334,069 | 0.05% | 97,866,551 |
| 2024-11-08 | 2024-11-06 | 51.637 | 495,227 | +211,432 | 0.01% | 25,572,236 |
| 2024-11-07 | 2024-11-05 | 53.701 | 283,795 | -237,622 | 0.01% | 15,240,043 |
| 2024-11-06 | 2024-11-04 | 48.517 | 521,417 | -1,719,293 | 0.01% | 25,297,596 |
| 2024-11-05 | 2024-11-01 | 46.705 | 2,240,710 | +654,377 | 0.06% | 104,652,755 |
| 2024-11-04 | 2024-10-31 | 46.202 | 1,586,333 | +1,572,763 | 0.04% | 73,291,579 |
| 2024-11-01 | 2024-10-30 | 46.504 | 13,570 | -223,097 | 0.00% | 631,057 |
| 2024-10-31 | 2024-10-29 | 47.611 | 236,667 | -644,234 | 0.01% | 11,267,975 |
| 2024-10-30 | 2024-10-28 | 47.611 | 880,901 | -268,113 | 0.02% | 41,940,661 |
| 2024-10-29 | 2024-10-25 | 46.202 | 1,149,014 | +996,957 | 0.03% | 53,086,615 |
| 2024-10-28 | 2024-10-24 | 45.548 | 152,057 | +26,048 | 0.00% | 6,925,833 |
| 2024-10-25 | 2024-10-23 | 47.410 | 126,009 | -3,781,414 | 0.00% | 5,974,059 |
| 2024-10-24 | 2024-10-22 | 46.957 | 3,907,423 | +511,122 | 0.11% | 183,480,159 |
| 2024-10-23 | 2024-10-21 | 46.554 | 3,396,301 | -122,196 | 0.10% | 158,112,040 |
| 2024-10-22 | 2024-10-18 | 48.114 | 3,518,497 | +1,992,076 | 0.10% | 169,290,315 |
| 2024-10-21 | 2024-10-17 | 45.598 | 1,526,421 | +1,146,022 | 0.04% | 69,601,655 |
| 2024-10-18 | 2024-10-16 | 46.655 | 380,399 | -684,793 | 0.01% | 17,747,457 |
| 2024-10-17 | 2024-10-15 | 47.762 | 1,065,192 | +386,362 | 0.03% | 50,875,787 |
| 2024-10-16 | 2024-10-14 | 49.926 | 678,830 | +176,855 | 0.02% | 33,891,418 |
| 2024-10-15 | 2024-10-10 | 51.184 | 501,975 | +495,528 | 0.01% | 25,693,311 |
| 2024-10-14 | 2024-10-09 | 51.235 | 6,447 | -487,885 | 0.00% | 330,311 |
| 2024-10-10 | 2024-10-08 | 53.047 | 494,332 | -5,767,395 | 0.01% | 26,222,637 |
| 2024-10-09 | 2024-10-07 | 61.653 | 6,261,727 | +3,412,037 | 0.18% | 386,053,286 |
| 2024-10-08 | 2024-10-04 | 59.187 | 2,849,690 | -753,692 | 0.08% | 168,663,837 |
| 2024-10-07 | 2024-10-03 | 57.576 | 3,603,382 | +1,700,001 | 0.10% | 207,469,072 |
| 2024-10-04 | 2024-10-02 | 60.344 | 1,903,381 | -3,288,296 | 0.05% | 114,858,185 |
| 2024-10-03 | 2024-09-30 | 55.211 | 5,191,677 | -1,165,281 | 0.15% | 286,636,392 |
| 2024-10-02 | 2024-09-27 | 51.134 | 6,356,958 | +5,722,206 | 0.18% | 325,057,421 |
| 2024-09-30 | 2024-09-26 | 48.265 | 634,752 | -1,916,486 | 0.02% | 30,636,540 |
| 2024-09-27 | 2024-09-25 | 44.692 | 2,551,238 | -262,804 | 0.07% | 114,019,984 |
| 2024-09-26 | 2024-09-24 | 43.786 | 2,814,042 | -1,670,296 | 0.08% | 123,215,931 |
| 2024-09-25 | 2024-09-23 | 41.270 | 4,484,338 | +3,512,020 | 0.13% | 185,067,103 |
| 2024-09-24 | 2024-09-20 | 41.723 | 972,318 | +327,218 | 0.03% | 40,567,654 |
| 2024-09-23 | 2024-09-19 | 42.377 | 645,100 | -432,217 | 0.02% | 27,337,335 |
| 2024-09-20 | 2024-09-17 | 40.414 | 1,077,317 | +714,868 | 0.03% | 43,538,764 |
| 2024-09-19 | 2024-09-16 | 40.162 | 362,449 | -49,792 | 0.01% | 14,556,831 |
| 2024-09-17 | 2024-09-13 | 38.401 | 412,241 | +250,298 | 0.01% | 15,830,432 |
| 2024-09-16 | 2024-09-12 | 39.106 | 161,943 | +161,228 | 0.00% | 6,332,865 |
| 2024-09-13 | 2024-09-11 | 39.005 | 715 | -77,231 | 0.00% | 27,888 |
| 2024-09-12 | 2024-09-10 | 39.307 | 77,946 | -404,198 | 0.00% | 3,063,811 |
| 2024-09-11 | 2024-09-09 | 39.609 | 482,144 | -2,387,727 | 0.01% | 19,097,149 |
| 2024-09-10 | 2024-09-05 | 40.364 | 2,869,871 | +155,453 | 0.08% | 115,838,728 |
| 2024-09-09 | 2024-09-04 | 39.810 | 2,714,418 | -156,574 | 0.08% | 108,061,314 |
| 2024-09-05 | 2024-09-03 | 39.156 | 2,870,992 | +484,684 | 0.08% | 112,416,126 |
| 2024-09-04 | 2024-09-02 | 39.760 | 2,386,308 | -741,730 | 0.07% | 94,879,115 |
| 2024-09-03 | 2024-08-30 | 40.565 | 3,128,038 | +301,331 | 0.09% | 126,889,036 |
| 2024-09-02 | 2024-08-29 | 39.659 | 2,826,707 | +1,552,881 | 0.08% | 112,104,758 |
| 2024-08-30 | 2024-08-28 | 39.357 | 1,273,826 | -1,165,537 | 0.04% | 50,134,178 |
| 2024-08-29 | 2024-08-27 | 40.263 | 2,439,363 | +427,614 | 0.07% | 98,216,274 |
| 2024-08-28 | 2024-08-26 | 40.716 | 2,011,749 | +11,997 | 0.06% | 81,910,457 |
| 2024-08-27 | 2024-08-23 | 41.068 | 1,999,752 | +536,897 | 0.06% | 82,126,504 |
| 2024-08-26 | 2024-08-22 | 40.112 | 1,462,855 | +108,252 | 0.04% | 58,678,180 |
| 2024-08-23 | 2024-08-21 | 40.263 | 1,354,603 | +1,293,990 | 0.04% | 54,540,493 |
| 2024-08-22 | 2024-08-20 | 44.692 | 60,613 | -604,752 | 0.00% | 2,708,918 |
| 2024-08-21 | 2024-08-19 | 44.491 | 665,365 | -712,525 | 0.02% | 29,602,559 |
| 2024-08-20 | 2024-08-16 | 44.138 | 1,377,890 | -463,637 | 0.04% | 60,817,866 |
| 2024-08-19 | 2024-08-15 | 44.289 | 1,841,527 | +1,011,552 | 0.05% | 81,560,109 |
| 2024-08-16 | 2024-08-14 | 44.742 | 829,975 | +627,175 | 0.02% | 37,135,032 |
| 2024-08-15 | 2024-08-13 | 45.346 | 202,800 | +155,226 | 0.01% | 9,196,229 |
| 2024-08-14 | 2024-08-12 | 45.397 | 47,574 | -557,593 | 0.00% | 2,159,699 |
| 2024-08-13 | 2024-08-09 | 45.497 | 605,167 | -1,411,911 | 0.02% | 27,533,454 |
| 2024-08-12 | 2024-08-08 | 44.138 | 2,017,078 | +1,828,116 | 0.06% | 89,030,604 |
| 2024-08-09 | 2024-08-07 | 43.484 | 188,962 | -592,586 | 0.01% | 8,216,848 |
| 2024-08-08 | 2024-08-06 | 43.132 | 781,548 | -122,393 | 0.02% | 33,709,593 |
| 2024-08-07 | 2024-08-05 | 43.081 | 903,941 | -293,347 | 0.03% | 38,943,133 |
| 2024-08-06 | 2024-08-02 | 43.283 | 1,197,288 | +182,778 | 0.03% | 51,821,994 |
| 2024-08-05 | 2024-08-01 | 43.736 | 1,014,510 | -387,036 | 0.03% | 44,370,380 |
| 2024-08-02 | 2024-07-31 | 44.088 | 1,401,546 | +84,739 | 0.04% | 61,791,466 |
| 2024-08-01 | 2024-07-30 | 42.377 | 1,316,807 | +1,041,417 | 0.04% | 55,802,191 |
| 2024-07-31 | 2024-07-29 | 43.685 | 275,390 | -1,216,633 | 0.01% | 12,030,535 |
| 2024-07-30 | 2024-07-26 | 43.081 | 1,492,023 | -234,350 | 0.04% | 64,278,587 |
| 2024-07-29 | 2024-07-25 | 43.434 | 1,726,373 | +1,484,420 | 0.05% | 74,982,940 |
| 2024-07-26 | 2024-07-24 | 43.987 | 241,953 | -998,716 | 0.01% | 10,642,888 |
| 2024-07-25 | 2024-07-23 | 44.843 | 1,240,669 | -904,023 | 0.03% | 55,635,330 |
| 2024-07-24 | 2024-07-22 | 45.749 | 2,144,692 | +216,261 | 0.06% | 98,117,359 |
| 2024-07-23 | 2024-07-19 | 45.497 | 1,928,431 | -262,007 | 0.05% | 87,738,372 |
| 2024-07-22 | 2024-07-18 | 46.705 | 2,190,438 | +585,657 | 0.06% | 102,304,792 |
| 2024-07-19 | 2024-07-17 | 47.057 | 1,604,781 | +292,265 | 0.04% | 75,516,946 |
| 2024-07-18 | 2024-07-16 | 46.605 | 1,312,516 | +198,118 | 0.04% | 61,169,176 |
| 2024-07-17 | 2024-07-15 | 48.165 | 1,114,398 | -1,118,267 | 0.03% | 53,674,659 |
| 2024-07-16 | 2024-07-12 | 49.473 | 2,232,665 | +594,366 | 0.06% | 110,457,222 |
| 2024-07-15 | 2024-07-11 | 48.014 | 1,638,299 | +1,476,559 | 0.05% | 78,660,839 |
| 2024-07-12 | 2024-07-10 | 47.410 | 161,740 | +158,389 | 0.00% | 7,668,058 |
| 2024-07-11 | 2024-07-09 | 47.913 | 3,351 | -138,286 | 0.00% | 160,557 |
| 2024-07-10 | 2024-07-08 | 46.051 | 141,637 | -1,938,224 | 0.00% | 6,522,511 |
| 2024-07-09 | 2024-07-05 | 45.044 | 2,079,861 | -176,352 | 0.06% | 93,685,932 |
| 2024-07-08 | 2024-07-04 | 45.095 | 2,256,213 | +420,577 | 0.06% | 101,743,141 |
| 2024-07-05 | 2024-07-03 | 47.259 | 1,835,636 | -1,245,327 | 0.05% | 86,749,942 |
| 2024-07-04 | 2024-07-02 | 45.950 | 3,080,963 | -56,977 | 0.09% | 141,570,999 |
| 2024-07-03 | 2024-06-28 | 46.454 | 3,137,940 | +2,876,640 | 0.09% | 145,768,395 |
| 2024-07-02 | 2024-06-27 | 46.705 | 261,300 | +211,825 | 0.01% | 12,204,062 |
| 2024-06-28 | 2024-06-26 | 47.812 | 49,475 | -579,602 | 0.00% | 2,365,519 |
| 2024-06-27 | 2024-06-25 | 47.208 | 629,077 | -1,059,498 | 0.02% | 29,697,759 |
| 2024-06-26 | 2024-06-24 | 47.661 | 1,688,575 | +1,680,473 | 0.05% | 80,479,889 |
| 2024-06-25 | 2024-06-21 | 49.675 | 8,102 | -858,016 | 0.00% | 402,463 |
| 2024-06-24 | 2024-06-20 | 49.826 | 866,118 | -17,793 | 0.02% | 43,154,819 |
| 2024-06-21 | 2024-06-19 | 52.543 | 883,911 | +275,879 | 0.02% | 46,443,621 |
| 2024-06-20 | 2024-06-18 | 51.788 | 608,032 | +592,648 | 0.02% | 31,488,998 |
| 2024-06-19 | 2024-06-17 | 51.889 | 15,384 | -35,131 | 0.00% | 798,261 |
| 2024-06-18 | 2024-06-14 | 51.285 | 50,515 | -703,252 | 0.00% | 2,590,667 |
| 2024-06-17 | 2024-06-13 | 51.587 | 753,767 | -21,880 | 0.02% | 38,884,634 |
| 2024-06-14 | 2024-06-12 | 52.342 | 775,647 | +305,335 | 0.02% | 40,598,921 |
| 2024-06-13 | 2024-06-11 | 51.990 | 470,312 | +376,796 | 0.01% | 24,451,382 |
| 2024-06-12 | 2024-06-07 | 52.644 | 93,516 | +78,083 | 0.00% | 4,923,054 |
| 2024-06-11 | 2024-06-06 | 54.405 | 15,433 | -38,012 | 0.00% | 839,640 |
| 2024-06-07 | 2024-06-05 | 55.261 | 53,445 | -154,661 | 0.00% | 2,953,428 |
| 2024-06-06 | 2024-06-04 | 56.117 | 208,106 | +201,948 | 0.01% | 11,678,216 |
| 2024-06-05 | 2024-06-03 | 56.469 | 6,158 | -1,159,243 | 0.00% | 347,736 |
| 2024-06-04 | 2024-05-31 | 55.815 | 1,165,401 | +1,161,589 | 0.03% | 65,046,505 |
| 2024-06-03 | 2024-05-30 | 55.966 | 3,812 | -195,840 | 0.00% | 213,341 |
| 2024-05-31 | 2024-05-29 | 55.513 | 199,652 | -305,328 | 0.01% | 11,083,227 |
| 2024-05-30 | 2024-05-28 | 56.922 | 504,980 | -885,977 | 0.01% | 28,744,438 |
| 2024-05-29 | 2024-05-27 | 57.224 | 1,390,957 | +464,108 | 0.04% | 79,595,993 |
| 2024-05-28 | 2024-05-24 | 57.023 | 926,849 | +681,178 | 0.03% | 52,851,331 |
| 2024-05-27 | 2024-05-23 | 59.539 | 245,671 | -650,949 | 0.01% | 14,627,014 |
| 2024-05-24 | 2024-05-22 | 58.532 | 896,620 | -971,540 | 0.03% | 52,481,371 |
| 2024-05-23 | 2024-05-21 | 57.274 | 1,868,160 | +702,629 | 0.05% | 106,997,435 |
| 2024-05-22 | 2024-05-20 | 59.539 | 1,165,531 | -107,012 | 0.03% | 69,394,589 |
| 2024-05-21 | 2024-05-17 | 58.583 | 1,272,543 | +1,194,102 | 0.04% | 74,549,113 |
| 2024-05-20 | 2024-05-16 | 58.532 | 78,441 | -36,562 | 0.00% | 4,591,344 |
| 2024-05-17 | 2024-05-14 | 57.878 | 115,003 | -18,908 | 0.00% | 6,656,164 |
| 2024-05-16 | 2024-05-13 | 57.476 | 133,911 | -1,454,217 | 0.00% | 7,696,608 |
| 2024-05-14 | 2024-05-10 | 57.123 | 1,588,128 | +1,432,837 | 0.04% | 90,719,030 |
| 2024-05-13 | 2024-05-09 | 58.230 | 155,291 | -145,161 | 0.00% | 9,042,670 |
| 2024-05-10 | 2024-05-08 | 57.375 | 300,452 | -1,767,265 | 0.01% | 17,238,401 |
| 2024-05-09 | 2024-05-07 | 59.388 | 2,067,717 | +247,282 | 0.06% | 122,797,674 |
| 2024-05-08 | 2024-05-06 | 62.357 | 1,820,435 | +1,082,497 | 0.05% | 113,517,683 |
| 2024-05-07 | 2024-05-03 | 62.609 | 737,938 | -617,893 | 0.02% | 46,201,629 |
| 2024-05-06 | 2024-05-02 | 59.589 | 1,355,831 | +685,851 | 0.04% | 80,793,105 |
| 2024-05-03 | 2024-04-30 | 56.318 | 669,980 | -1,543,573 | 0.02% | 37,731,925 |
| 2024-05-02 | 2024-04-29 | 57.073 | 2,213,553 | +551,546 | 0.06% | 126,333,932 |
| 2024-04-30 | 2024-04-26 | 56.872 | 1,662,007 | +923,147 | 0.05% | 94,521,004 |
| 2024-04-29 | 2024-04-25 | 53.147 | 738,860 | +683,063 | 0.02% | 39,268,391 |
| 2024-04-26 | 2024-04-24 | 53.449 | 55,797 | -432,527 | 0.00% | 2,982,307 |
| 2024-04-25 | 2024-04-23 | 49.423 | 488,324 | +259,592 | 0.01% | 24,134,405 |
| 2024-04-24 | 2024-04-22 | 45.497 | 228,732 | +224,933 | 0.01% | 10,406,685 |
| 2024-04-23 | 2024-04-19 | 44.642 | 3,799 | -533,112 | 0.00% | 169,594 |
| 2024-04-22 | 2024-04-18 | 46.152 | 536,911 | -1,214,082 | 0.02% | 24,779,279 |
| 2024-04-19 | 2024-04-17 | 45.950 | 1,750,993 | +1,730,037 | 0.05% | 80,458,554 |
| 2024-04-18 | 2024-04-16 | 47.410 | 20,956 | -564,197 | 0.00% | 993,519 |
| 2024-04-17 | 2024-04-15 | 49.071 | 585,153 | +553,552 | 0.02% | 28,713,828 |
| 2024-04-16 | 2024-04-12 | 49.473 | 31,601 | -35,173 | 0.00% | 1,563,405 |
| 2024-04-15 | 2024-04-11 | 49.977 | 66,774 | -48,985 | 0.00% | 3,337,134 |
| 2024-04-12 | 2024-04-10 | 50.430 | 115,759 | +1,756 | 0.00% | 5,837,670 |
| 2024-04-11 | 2024-04-09 | 49.926 | 114,003 | -425,108 | 0.00% | 5,691,739 |
| 2024-04-10 | 2024-04-08 | 49.977 | 539,111 | +405,918 | 0.02% | 26,942,909 |
| 2024-04-09 | 2024-04-05 | 49.977 | 133,193 | -664,460 | 0.00% | 6,656,527 |
| 2024-04-08 | 2024-04-03 | 49.524 | 797,653 | -481,280 | 0.02% | 39,502,641 |
| 2024-04-05 | 2024-04-02 | 50.379 | 1,278,933 | +414,377 | 0.04% | 64,431,599 |
| 2024-04-03 | 2024-03-28 | 49.373 | 864,556 | -45,535 | 0.02% | 42,685,382 |
| 2024-04-02 | 2024-03-27 | 48.265 | 910,091 | +844,318 | 0.03% | 43,925,879 |
| 2024-03-28 | 2024-03-26 | 49.222 | 65,773 | -96,311 | 0.00% | 3,237,454 |
| 2024-03-27 | 2024-03-25 | 48.920 | 162,084 | +35,837 | 0.00% | 7,929,092 |
| 2024-03-26 | 2024-03-22 | 49.322 | 126,247 | -123,518 | 0.00% | 6,226,789 |
| 2024-03-25 | 2024-03-21 | 51.587 | 249,765 | -634,648 | 0.01% | 12,884,646 |
| 2024-03-22 | 2024-03-20 | 52.594 | 884,413 | +496,565 | 0.02% | 46,514,509 |
| 2024-03-21 | 2024-03-19 | 52.191 | 387,848 | -358,141 | 0.01% | 20,242,183 |
| 2024-03-20 | 2024-03-18 | 53.198 | 745,989 | +251,115 | 0.02% | 39,684,823 |
| 2024-03-19 | 2024-03-15 | 50.983 | 494,874 | +376,211 | 0.01% | 25,230,225 |
| 2024-03-18 | 2024-03-14 | 51.184 | 118,663 | +5,415 | 0.00% | 6,073,700 |
| 2024-03-15 | 2024-03-13 | 52.392 | 113,248 | -1,071,469 | 0.00% | 5,933,327 |
| 2024-03-14 | 2024-03-12 | 51.688 | 1,184,717 | +683,875 | 0.03% | 61,235,335 |
| 2024-03-13 | 2024-03-11 | 48.769 | 500,842 | +301,733 | 0.01% | 24,425,393 |
| 2024-03-12 | 2024-03-08 | 47.007 | 199,109 | +143,132 | 0.01% | 9,359,546 |
| 2024-03-11 | 2024-03-07 | 46.101 | 55,977 | +49,930 | 0.00% | 2,580,609 |
| 2024-03-08 | 2024-03-06 | 46.554 | 6,047 | -89,600 | 0.00% | 281,513 |
| 2024-03-07 | 2024-03-05 | 43.434 | 95,647 | -71,518 | 0.00% | 4,154,313 |
| 2024-03-06 | 2024-03-04 | 45.246 | 167,165 | +64,837 | 0.00% | 7,563,487 |
| 2024-03-05 | 2024-03-01 | 44.944 | 102,328 | -199,349 | 0.00% | 4,598,995 |
| 2024-03-04 | 2024-02-29 | 44.793 | 301,677 | +91,425 | 0.01% | 13,512,921 |
| 2024-03-01 | 2024-02-28 | 44.692 | 210,252 | -1,688,625 | 0.01% | 9,396,587 |
| 2024-02-29 | 2024-02-27 | 46.051 | 1,898,877 | -1,177,238 | 0.05% | 87,444,996 |
| 2024-02-28 | 2024-02-26 | 46.353 | 3,076,115 | -281,834 | 0.09% | 142,586,771 |
| 2024-02-27 | 2024-02-23 | 46.202 | 3,357,949 | -122,724 | 0.09% | 155,143,581 |
| 2024-02-26 | 2024-02-22 | 46.605 | 3,480,673 | +1,161,800 | 0.10% | 162,215,088 |
| 2024-02-23 | 2024-02-21 | 45.850 | 2,318,873 | +1,837,613 | 0.06% | 106,319,366 |
| 2024-02-22 | 2024-02-20 | 44.491 | 481,260 | -1,335,385 | 0.01% | 21,411,597 |
| 2024-02-21 | 2024-02-19 | 43.836 | 1,816,645 | -1,849,500 | 0.05% | 79,635,234 |
| 2024-02-20 | 2024-02-16 | 45.397 | 3,666,145 | +1,092,482 | 0.10% | 166,430,612 |
| 2024-02-19 | 2024-02-15 | 44.440 | 2,573,663 | +493,262 | 0.07% | 114,374,555 |
| 2024-02-16 | 2024-02-14 | 43.887 | 2,080,401 | +1,086,814 | 0.06% | 91,302,060 |
| 2024-02-15 | 2024-02-09 | 42.780 | 993,587 | -103,082 | 0.03% | 42,505,180 |
| 2024-02-14 | 2024-02-07 | 43.484 | 1,096,669 | +650,840 | 0.03% | 47,687,697 |
| 2024-02-08 | 2024-02-06 | 43.987 | 445,829 | +215,267 | 0.01% | 19,610,866 |
| 2024-02-07 | 2024-02-05 | 40.364 | 230,562 | -241,470 | 0.01% | 9,306,345 |
| 2024-02-06 | 2024-02-02 | 40.112 | 472,032 | +342,962 | 0.01% | 18,934,193 |
| 2024-02-05 | 2024-02-01 | 41.370 | 129,070 | -127,371 | 0.00% | 5,339,667 |
| 2024-02-02 | 2024-01-31 | 39.357 | 256,441 | +944 | 0.01% | 10,092,790 |
| 2024-02-01 | 2024-01-30 | 40.766 | 255,497 | -602,127 | 0.01% | 10,415,686 |
| 2024-01-31 | 2024-01-29 | 42.729 | 857,624 | +120,491 | 0.02% | 36,645,584 |
| 2024-01-30 | 2024-01-26 | 42.981 | 737,133 | +87,952 | 0.02% | 31,682,596 |
| 2024-01-29 | 2024-01-25 | 44.893 | 649,181 | -343,870 | 0.02% | 29,143,902 |
| 2024-01-26 | 2024-01-24 | 44.944 | 993,051 | +815,030 | 0.03% | 44,631,352 |
| 2024-01-25 | 2024-01-23 | 42.629 | 178,021 | -345,774 | 0.00% | 7,588,775 |
| 2024-01-24 | 2024-01-22 | 41.270 | 523,795 | -75,847 | 0.01% | 21,616,841 |
| 2024-01-23 | 2024-01-19 | 41.823 | 599,642 | +595,353 | 0.02% | 25,078,994 |
| 2024-01-22 | 2024-01-18 | 43.333 | 4,289 | -231,621 | 0.00% | 185,856 |
| 2024-01-19 | 2024-01-17 | 43.383 | 235,910 | -1,004,849 | 0.01% | 10,234,595 |
| 2024-01-18 | 2024-01-16 | 46.252 | 1,240,759 | +958,789 | 0.03% | 57,387,854 |
| 2024-01-17 | 2024-01-15 | 46.906 | 281,970 | -958,269 | 0.01% | 13,226,223 |
| 2024-01-16 | 2024-01-12 | 48.567 | 1,240,239 | +1,214,391 | 0.03% | 60,235,113 |
| 2024-01-15 | 2024-01-11 | 49.121 | 25,848 | -31,786 | 0.00% | 1,269,679 |
| 2024-01-12 | 2024-01-10 | 48.668 | 57,634 | -675,289 | 0.00% | 2,804,932 |
| 2024-01-11 | 2024-01-09 | 47.863 | 732,923 | -28,942 | 0.02% | 35,079,703 |
| 2024-01-10 | 2024-01-08 | 49.524 | 761,865 | +291,717 | 0.02% | 37,730,291 |
| 2024-01-09 | 2024-01-05 | 50.681 | 470,148 | -119,330 | 0.01% | 23,827,644 |
| 2024-01-08 | 2024-01-04 | 51.537 | 589,478 | -242,717 | 0.02% | 30,379,778 |
| 2024-01-05 | 2024-01-03 | 52.443 | 832,195 | -3,749,901 | 0.02% | 43,642,524 |
| 2024-01-04 | 2024-01-02 | 52.342 | 4,582,096 | -1,001,313 | 0.13% | 239,836,103 |
| 2024-01-03 | 2023-12-29 | 53.298 | 5,583,409 | +1,188,668 | 0.16% | 297,585,960 |
| 2024-01-02 | 2023-12-28 | 52.845 | 4,394,741 | +3,936,989 | 0.12% | 232,241,389 |
| 2023-12-29 | 2023-12-27 | 50.882 | 457,752 | -2,753,065 | 0.01% | 23,291,553 |
| 2023-12-28 | 2023-12-22 | 50.430 | 3,210,817 | +1,815,368 | 0.09% | 161,919,931 |
| 2023-12-27 | 2023-12-21 | 54.355 | 1,395,449 | +1,142,778 | 0.04% | 75,849,856 |
| 2023-12-22 | 2023-12-20 | 54.808 | 252,671 | +39,178 | 0.01% | 13,848,423 |
| 2023-12-21 | 2023-12-19 | 55.160 | 213,493 | -598,466 | 0.01% | 11,776,364 |
| 2023-12-20 | 2023-12-18 | 55.211 | 811,959 | -979,084 | 0.02% | 44,828,867 |
| 2023-12-19 | 2023-12-15 | 55.563 | 1,791,043 | +891,865 | 0.05% | 99,515,819 |
| 2023-12-18 | 2023-12-14 | 54.305 | 899,178 | +790,589 | 0.03% | 48,829,711 |
| 2023-12-15 | 2023-12-13 | 54.657 | 108,589 | +48,252 | 0.00% | 5,935,164 |
| 2023-12-14 | 2023-12-12 | 55.160 | 60,337 | -92,349 | 0.00% | 3,328,214 |
| 2023-12-13 | 2023-12-11 | 53.399 | 152,686 | -24,520 | 0.00% | 8,153,266 |
| 2023-12-12 | 2023-12-08 | 54.204 | 177,206 | -380,199 | 0.00% | 9,605,305 |
| 2023-12-11 | 2023-12-07 | 54.506 | 557,405 | +67,662 | 0.02% | 30,381,999 |
| 2023-12-08 | 2023-12-06 | 55.513 | 489,743 | -285,487 | 0.01% | 27,186,969 |
| 2023-12-07 | 2023-12-05 | 54.305 | 775,230 | +460,364 | 0.02% | 42,098,735 |
| 2023-12-06 | 2023-12-04 | 55.311 | 314,866 | -244,845 | 0.01% | 17,415,682 |
| 2023-12-05 | 2023-12-01 | 57.576 | 559,711 | +131,872 | 0.02% | 32,226,037 |
| 2023-12-04 | 2023-11-30 | 58.079 | 427,839 | -194,081 | 0.01% | 24,848,674 |
| 2023-12-01 | 2023-11-29 | 57.325 | 621,920 | -568,314 | 0.02% | 35,651,293 |
| 2023-11-30 | 2023-11-28 | 56.670 | 1,190,234 | -131,448 | 0.03% | 67,450,905 |
| 2023-11-29 | 2023-11-27 | 58.985 | 1,321,682 | -105,107 | 0.04% | 77,959,963 |
| 2023-11-28 | 2023-11-24 | 59.640 | 1,426,789 | -821,753 | 0.04% | 85,093,255 |
| 2023-11-27 | 2023-11-23 | 61.099 | 2,248,542 | +393,356 | 0.06% | 137,384,180 |
| 2023-11-24 | 2023-11-22 | 60.596 | 1,855,186 | -774,162 | 0.05% | 112,416,738 |
| 2023-11-23 | 2023-11-21 | 58.885 | 2,629,348 | -475,123 | 0.07% | 154,828,522 |
| 2023-11-22 | 2023-11-20 | 60.495 | 3,104,471 | +1,589,946 | 0.09% | 187,805,848 |
| 2023-11-21 | 2023-11-17 | 58.985 | 1,514,525 | -835,086 | 0.04% | 89,334,887 |
| 2023-11-20 | 2023-11-16 | 60.395 | 2,349,611 | -300,781 | 0.07% | 141,903,873 |
| 2023-11-17 | 2023-11-15 | 58.633 | 2,650,392 | +1,360,987 | 0.07% | 155,400,737 |
| 2023-11-16 | 2023-11-14 | 56.771 | 1,289,405 | +194,470 | 0.04% | 73,200,742 |
| 2023-11-15 | 2023-11-13 | 57.627 | 1,094,935 | -109,638 | 0.03% | 63,097,312 |
| 2023-11-14 | 2023-11-10 | 54.959 | 1,204,573 | -252,032 | 0.03% | 66,202,257 |
| 2023-11-13 | 2023-11-09 | 57.828 | 1,456,605 | -339,247 | 0.04% | 84,232,339 |
| 2023-11-10 | 2023-11-08 | 57.778 | 1,795,852 | +1,243,778 | 0.05% | 103,759,881 |
| 2023-11-09 | 2023-11-07 | 58.230 | 552,074 | -734,729 | 0.02% | 32,147,536 |
| 2023-11-08 | 2023-11-06 | 59.086 | 1,286,803 | +249,662 | 0.04% | 76,032,137 |
| 2023-11-07 | 2023-11-03 | 55.160 | 1,037,141 | -126,962 | 0.03% | 57,209,136 |
| 2023-11-06 | 2023-11-02 | 52.141 | 1,164,103 | +318,358 | 0.03% | 60,697,136 |
| 2023-11-03 | 2023-11-01 | 51.688 | 845,745 | +217,755 | 0.02% | 43,714,641 |
| 2023-11-02 | 2023-10-31 | 50.681 | 627,990 | -468,566 | 0.02% | 31,827,259 |
| 2023-11-01 | 2023-10-30 | 50.329 | 1,096,556 | -1,819,020 | 0.03% | 55,188,406 |
| 2023-10-31 | 2023-10-27 | 52.292 | 2,915,576 | +441,418 | 0.08% | 152,460,363 |
| 2023-10-30 | 2023-10-26 | 52.493 | 2,474,158 | +1,634,051 | 0.07% | 129,875,961 |
| 2023-10-27 | 2023-10-25 | 51.889 | 840,107 | +685,013 | 0.02% | 43,592,352 |
| 2023-10-26 | 2023-10-24 | 54.003 | 155,094 | -1,648,897 | 0.00% | 8,375,520 |
| 2023-10-25 | 2023-10-20 | 56.922 | 1,803,991 | -842,273 | 0.05% | 102,686,655 |
| 2023-10-24 | 2023-10-19 | 56.469 | 2,646,264 | -842,072 | 0.07% | 149,431,811 |
| 2023-10-20 | 2023-10-18 | 56.419 | 3,488,336 | +628,546 | 0.10% | 196,807,189 |
| 2023-10-19 | 2023-10-17 | 61.955 | 2,859,790 | +373,272 | 0.08% | 177,177,770 |
| 2023-10-18 | 2023-10-16 | 62.861 | 2,486,518 | -942,021 | 0.07% | 156,304,356 |
| 2023-10-17 | 2023-10-13 | 63.817 | 3,428,539 | +509,596 | 0.10% | 218,799,025 |
| 2023-10-16 | 2023-10-12 | 65.428 | 2,918,943 | +2,241,337 | 0.08% | 190,979,170 |
| 2023-10-13 | 2023-10-11 | 64.773 | 677,606 | -54,253 | 0.02% | 43,890,732 |
| 2023-10-12 | 2023-10-10 | 64.320 | 731,859 | -176,578 | 0.02% | 47,073,372 |
| 2023-10-11 | 2023-10-09 | 62.911 | 908,437 | +356,637 | 0.03% | 57,150,741 |
| 2023-10-10 | 2023-10-06 | 62.307 | 551,800 | +206,036 | 0.02% | 34,381,069 |
| 2023-10-09 | 2023-10-05 | 61.250 | 345,764 | -1,271,181 | 0.01% | 21,178,119 |
| 2023-10-06 | 2023-10-04 | 61.653 | 1,616,945 | -393,799 | 0.05% | 99,689,260 |
| 2023-10-05 | 2023-10-03 | 63.012 | 2,010,744 | +241,140 | 0.06% | 126,700,447 |
| 2023-10-04 | 2023-09-29 | 63.263 | 1,769,604 | +1,139,290 | 0.05% | 111,951,110 |
| 2023-10-03 | 2023-09-28 | 62.458 | 630,314 | +9,242 | 0.02% | 39,368,219 |
| 2023-09-29 | 2023-09-27 | 62.508 | 621,072 | -760,518 | 0.02% | 38,822,239 |
| 2023-09-28 | 2023-09-26 | 61.401 | 1,381,590 | -85,265 | 0.04% | 84,831,285 |
| 2023-09-27 | 2023-09-25 | 62.257 | 1,466,855 | -971,433 | 0.04% | 91,321,686 |
| 2023-09-26 | 2023-09-22 | 63.918 | 2,438,288 | -340,352 | 0.07% | 155,849,624 |
| 2023-09-25 | 2023-09-21 | 60.797 | 2,778,640 | -873,360 | 0.08% | 168,933,684 |
| 2023-09-22 | 2023-09-20 | 62.307 | 3,652,000 | -597,494 | 0.10% | 227,545,604 |
| 2023-09-21 | 2023-09-19 | 64.018 | 4,249,494 | +609,562 | 0.12% | 272,045,388 |
| 2023-09-20 | 2023-09-18 | 64.119 | 3,639,932 | -371,828 | 0.10% | 233,388,651 |
| 2023-09-19 | 2023-09-15 | 65.578 | 4,011,760 | +778,308 | 0.11% | 263,085,187 |
| 2023-09-18 | 2023-09-14 | 65.327 | 3,233,452 | +1,271,960 | 0.09% | 211,231,239 |
| 2023-09-15 | 2023-09-13 | 64.723 | 1,961,492 | +729,371 | 0.05% | 126,953,461 |
| 2023-09-14 | 2023-09-12 | 64.924 | 1,232,121 | -298,498 | 0.03% | 79,994,496 |
| 2023-09-13 | 2023-09-11 | 65.428 | 1,530,619 | +214,688 | 0.04% | 100,144,589 |
| 2023-09-12 | 2023-09-07 | 64.723 | 1,315,931 | -397,910 | 0.04% | 85,170,878 |
| 2023-09-11 | 2023-09-06 | 66.082 | 1,713,841 | -921,180 | 0.05% | 113,253,671 |
| 2023-09-07 | 2023-09-05 | 65.428 | 2,635,021 | -2,771,496 | 0.07% | 172,402,861 |
| 2023-09-06 | 2023-09-04 | 65.931 | 5,406,517 | +1,693,287 | 0.15% | 356,455,979 |
| 2023-09-05 | 2023-08-31 | 64.622 | 3,713,230 | +853,695 | 0.10% | 239,957,269 |
| 2023-09-04 | 2023-08-30 | 65.377 | 2,859,535 | +640,561 | 0.08% | 186,948,336 |
| 2023-08-31 | 2023-08-29 | 69.102 | 2,218,974 | -294,264 | 0.06% | 153,334,466 |
| 2023-08-30 | 2023-08-28 | 66.887 | 2,513,238 | +420,199 | 0.07% | 168,103,066 |
| 2023-08-29 | 2023-08-25 | 65.679 | 2,093,039 | +317,562 | 0.06% | 137,469,030 |
| 2023-08-28 | 2023-08-24 | 68.347 | 1,775,477 | +379,501 | 0.05% | 121,347,786 |
| 2023-08-25 | 2023-08-23 | 64.824 | 1,395,976 | +125,501 | 0.04% | 90,492,138 |
| 2023-08-24 | 2023-08-22 | 62.911 | 1,270,475 | +253,972 | 0.04% | 79,926,937 |
| 2023-08-23 | 2023-08-21 | 61.854 | 1,016,503 | -902,666 | 0.03% | 62,874,940 |
| 2023-08-22 | 2023-08-18 | 64.018 | 1,919,169 | -441,759 | 0.05% | 122,861,939 |
| 2023-08-21 | 2023-08-17 | 64.824 | 2,360,928 | +1,411,841 | 0.07% | 153,043,765 |
| 2023-08-18 | 2023-08-16 | 63.465 | 949,087 | -86,266 | 0.03% | 60,233,507 |
| 2023-08-17 | 2023-08-15 | 65.075 | 1,035,353 | -134,526 | 0.03% | 67,375,811 |
| 2023-08-16 | 2023-08-14 | 66.283 | 1,169,879 | +218,830 | 0.03% | 77,543,207 |
| 2023-08-15 | 2023-08-11 | 67.541 | 951,049 | +321,912 | 0.03% | 64,235,106 |
| 2023-08-14 | 2023-08-10 | 69.605 | 629,137 | -38,820 | 0.02% | 43,790,958 |
| 2023-08-11 | 2023-08-09 | 68.800 | 667,957 | -610,569 | 0.02% | 45,955,136 |
| 2023-08-10 | 2023-08-08 | 66.786 | 1,278,526 | +65,261 | 0.04% | 85,388,134 |
| 2023-08-09 | 2023-08-07 | 69.001 | 1,213,265 | +629,839 | 0.03% | 83,716,326 |
| 2023-08-08 | 2023-08-04 | 69.303 | 583,426 | +264,761 | 0.02% | 40,433,073 |
| 2023-08-07 | 2023-08-03 | 67.441 | 318,665 | -811,948 | 0.01% | 21,490,979 |
| 2023-08-04 | 2023-08-02 | 66.031 | 1,130,613 | -503,883 | 0.03% | 74,656,022 |
| 2023-08-03 | 2023-08-01 | 68.447 | 1,634,496 | -4,714 | 0.05% | 111,876,741 |
| 2023-08-02 | 2023-07-31 | 67.642 | 1,639,210 | -379,949 | 0.05% | 110,879,408 |
| 2023-08-01 | 2023-07-28 | 65.880 | 2,019,159 | +152,541 | 0.06% | 133,023,142 |
| 2023-07-31 | 2023-07-27 | 64.471 | 1,866,618 | +998,864 | 0.05% | 120,343,216 |
| 2023-07-28 | 2023-07-26 | 63.767 | 867,754 | -655,828 | 0.02% | 55,333,772 |
| 2023-07-27 | 2023-07-25 | 63.716 | 1,523,582 | +941,889 | 0.04% | 97,077,051 |
| 2023-07-26 | 2023-07-24 | 58.734 | 581,693 | -967,028 | 0.02% | 34,165,024 |
| 2023-07-25 | 2023-07-21 | 60.143 | 1,548,721 | +376,253 | 0.04% | 93,144,696 |
| 2023-07-24 | 2023-07-20 | 57.375 | 1,172,468 | +759,363 | 0.03% | 67,270,226 |
| 2023-07-21 | 2023-07-19 | 58.281 | 413,105 | -1,025,261 | 0.01% | 24,076,095 |
| 2023-07-20 | 2023-07-18 | 57.576 | 1,438,366 | +120,500 | 0.04% | 82,815,660 |
| 2023-07-19 | 2023-07-14 | 59.992 | 1,317,866 | +698,401 | 0.04% | 79,061,408 |
| 2023-07-18 | 2023-07-13 | 60.244 | 619,465 | -344,775 | 0.02% | 37,318,825 |
| 2023-07-14 | 2023-07-12 | 55.815 | 964,240 | +381,794 | 0.03% | 53,818,765 |
| 2023-07-13 | 2023-07-11 | 54.053 | 582,446 | -664,152 | 0.02% | 31,483,063 |
| 2023-07-12 | 2023-07-10 | 54.456 | 1,246,598 | +263,292 | 0.04% | 67,884,515 |
| 2023-07-11 | 2023-07-07 | 52.845 | 983,306 | +635,692 | 0.03% | 51,963,097 |
| 2023-07-10 | 2023-07-06 | 54.154 | 347,614 | -950,065 | 0.01% | 18,824,635 |
| 2023-07-07 | 2023-07-05 | 55.613 | 1,297,679 | -674,476 | 0.04% | 72,168,319 |
| 2023-07-06 | 2023-07-04 | 56.117 | 1,972,155 | +996,987 | 0.06% | 110,670,774 |
| 2023-07-05 | 2023-07-03 | 55.966 | 975,168 | -144,991 | 0.03% | 54,575,945 |
| 2023-07-04 | 2023-06-30 | 53.902 | 1,120,159 | +164,362 | 0.03% | 60,379,037 |
| 2023-07-03 | 2023-06-29 | 55.563 | 955,797 | -252,058 | 0.03% | 53,107,000 |
| 2023-06-30 | 2023-06-28 | 57.073 | 1,207,855 | -2,412,933 | 0.03% | 68,935,811 |
| 2023-06-29 | 2023-06-27 | 56.570 | 3,620,788 | -440,155 | 0.10% | 204,826,641 |
| 2023-06-28 | 2023-06-26 | 54.758 | 4,060,943 | -1,004,426 | 0.11% | 222,368,274 |
| 2023-06-27 | 2023-06-23 | 54.506 | 5,065,369 | +996,414 | 0.14% | 276,093,753 |
| 2023-06-26 | 2023-06-21 | 55.261 | 4,068,955 | -106,535 | 0.11% | 224,854,852 |
| 2023-06-23 | 2023-06-20 | 57.023 | 4,175,490 | -89,372 | 0.12% | 238,097,258 |
| 2023-06-21 | 2023-06-19 | 58.180 | 4,264,862 | +345,704 | 0.12% | 248,130,330 |
| 2023-06-20 | 2023-06-16 | 60.294 | 3,919,158 | +1,805,495 | 0.11% | 236,301,580 |
| 2023-06-19 | 2023-06-15 | 61.552 | 2,113,663 | +505,688 | 0.06% | 130,100,581 |
| 2023-06-16 | 2023-06-14 | 59.489 | 1,607,975 | +51,900 | 0.05% | 95,656,350 |
| 2023-06-15 | 2023-06-13 | 59.740 | 1,556,075 | +530,456 | 0.04% | 92,960,463 |
| 2023-06-14 | 2023-06-12 | 60.042 | 1,025,619 | -297,615 | 0.03% | 61,580,546 |
| 2023-06-13 | 2023-06-09 | 58.784 | 1,323,234 | -77,420 | 0.04% | 77,785,121 |
| 2023-06-12 | 2023-06-08 | 57.174 | 1,400,654 | +387,838 | 0.04% | 80,080,400 |
| 2023-06-09 | 2023-06-07 | 58.834 | 1,012,816 | -179,999 | 0.03% | 59,588,452 |
| 2023-06-08 | 2023-06-06 | 56.570 | 1,192,815 | +350,148 | 0.03% | 67,477,105 |
| 2023-06-07 | 2023-06-05 | 57.878 | 842,667 | -1,116,516 | 0.02% | 48,772,033 |
| 2023-06-06 | 2023-06-02 | 57.476 | 1,959,183 | +1,489,378 | 0.06% | 112,605,121 |
| 2023-06-05 | 2023-06-01 | 53.902 | 469,805 | -869,628 | 0.01% | 25,323,524 |
| 2023-06-02 | 2023-05-31 | 53.349 | 1,339,433 | +486,727 | 0.04% | 71,456,855 |
| 2023-06-01 | 2023-05-30 | 54.858 | 852,706 | -1,137,384 | 0.02% | 46,778,130 |
| 2023-05-31 | 2023-05-29 | 51.537 | 1,990,090 | +699,297 | 0.06% | 102,562,762 |
| 2023-05-30 | 2023-05-25 | 54.154 | 1,290,793 | +444,153 | 0.04% | 69,901,406 |
| 2023-05-29 | 2023-05-24 | 55.915 | 846,640 | +54,135 | 0.02% | 47,340,177 |
| 2023-05-25 | 2023-05-23 | 55.513 | 792,505 | -111,481 | 0.02% | 43,994,112 |
| 2023-05-24 | 2023-05-22 | 53.852 | 903,986 | +65,016 | 0.03% | 48,681,339 |
| 2023-05-23 | 2023-05-19 | 50.379 | 838,970 | -111,838 | 0.02% | 42,266,622 |
| 2023-05-22 | 2023-05-18 | 52.896 | 950,808 | +196,524 | 0.03% | 50,293,583 |
| 2023-05-19 | 2023-05-17 | 52.946 | 754,284 | +29,570 | 0.02% | 39,936,286 |
| 2023-05-18 | 2023-05-16 | 53.349 | 724,714 | +175,685 | 0.02% | 38,662,466 |
| 2023-05-17 | 2023-05-15 | 52.996 | 549,029 | -144,376 | 0.02% | 29,096,496 |
| 2023-05-16 | 2023-05-12 | 51.386 | 693,405 | -806,545 | 0.02% | 35,631,142 |
| 2023-05-15 | 2023-05-11 | 51.386 | 1,499,950 | -96,937 | 0.04% | 77,076,070 |
| 2023-05-12 | 2023-05-10 | 51.285 | 1,596,887 | -627,907 | 0.05% | 81,896,512 |
| 2023-05-11 | 2023-05-09 | 50.379 | 2,224,794 | +590,003 | 0.06% | 112,083,302 |
| 2023-05-10 | 2023-05-08 | 52.191 | 1,634,791 | +362,728 | 0.05% | 85,321,411 |
| 2023-05-09 | 2023-05-05 | 52.090 | 1,272,063 | -713,486 | 0.04% | 66,262,224 |
| 2023-05-08 | 2023-05-04 | 50.782 | 1,985,549 | +1,192,303 | 0.06% | 100,829,778 |
| 2023-05-05 | 2023-05-03 | 50.681 | 793,246 | -738,314 | 0.02% | 40,202,624 |
| 2023-05-04 | 2023-05-02 | 51.184 | 1,531,560 | -308,208 | 0.04% | 78,392,047 |
| 2023-05-03 | 2023-04-28 | 51.637 | 1,839,768 | +309,966 | 0.05% | 95,000,843 |
| 2023-05-02 | 2023-04-27 | 51.688 | 1,529,802 | +1,025,494 | 0.04% | 79,071,996 |
| 2023-04-28 | 2023-04-26 | 51.084 | 504,308 | -49,015 | 0.01% | 25,761,962 |
| 2023-04-27 | 2023-04-25 | 48.416 | 553,323 | -626,728 | 0.02% | 26,789,884 |
| 2023-04-26 | 2023-04-24 | 50.379 | 1,180,051 | -960,657 | 0.03% | 59,450,004 |
| 2023-04-25 | 2023-04-21 | 48.869 | 2,140,708 | +919,512 | 0.06% | 104,614,937 |
| 2023-04-24 | 2023-04-20 | 49.322 | 1,221,196 | +375,242 | 0.03% | 60,232,166 |
| 2023-04-21 | 2023-04-19 | 52.040 | 845,954 | -41,052 | 0.02% | 44,023,475 |
| 2023-04-20 | 2023-04-18 | 54.456 | 887,006 | +123,551 | 0.03% | 48,302,638 |
| 2023-04-19 | 2023-04-17 | 55.211 | 763,455 | -158,391 | 0.02% | 42,150,925 |
| 2023-04-18 | 2023-04-14 | 54.405 | 921,846 | -679,866 | 0.03% | 50,153,484 |
| 2023-04-17 | 2023-04-13 | 55.110 | 1,601,712 | -322,115 | 0.05% | 88,270,499 |
| 2023-04-14 | 2023-04-12 | 54.456 | 1,923,827 | +621,717 | 0.05% | 104,763,575 |
| 2023-04-13 | 2023-04-11 | 56.570 | 1,302,110 | -55,374 | 0.04% | 73,659,882 |
| 2023-04-12 | 2023-04-06 | 56.519 | 1,357,484 | -918,939 | 0.04% | 76,724,049 |
| 2023-04-11 | 2023-04-04 | 57.274 | 2,276,423 | +904,979 | 0.06% | 130,380,386 |
| 2023-04-06 | 2023-04-03 | 58.784 | 1,371,444 | -579,983 | 0.04% | 80,619,102 |
| 2023-04-04 | 2023-03-31 | 60.848 | 1,951,427 | +32,750 | 0.06% | 118,739,618 |
| 2023-04-03 | 2023-03-30 | 59.791 | 1,918,677 | -1,700,764 | 0.05% | 114,718,998 |
| 2023-03-31 | 2023-03-29 | 56.620 | 3,619,441 | -2,204,408 | 0.10% | 204,932,605 |
| 2023-03-30 | 2023-03-28 | 55.764 | 5,823,849 | +1,572,689 | 0.16% | 324,763,267 |
| 2023-03-29 | 2023-03-27 | 55.764 | 4,251,160 | +1,187,676 | 0.12% | 237,063,257 |
| 2023-03-28 | 2023-03-24 | 57.274 | 3,063,484 | -83,616 | 0.09% | 175,458,703 |
| 2023-03-27 | 2023-03-23 | 56.972 | 3,147,100 | +717,613 | 0.09% | 179,297,406 |
| 2023-03-24 | 2023-03-22 | 54.355 | 2,429,487 | +1,386,454 | 0.07% | 132,055,158 |
| 2023-03-23 | 2023-03-21 | 53.651 | 1,043,033 | +339,646 | 0.03% | 55,959,302 |
| 2023-03-22 | 2023-03-20 | 53.349 | 703,387 | -1,891,420 | 0.02% | 37,524,701 |
| 2023-03-21 | 2023-03-17 | 53.751 | 2,594,807 | +1,167,844 | 0.07% | 139,474,030 |
| 2023-03-20 | 2023-03-16 | 51.486 | 1,426,963 | -748,357 | 0.04% | 73,469,212 |
| 2023-03-17 | 2023-03-15 | 51.637 | 2,175,320 | -1,545,674 | 0.06% | 112,327,877 |
| 2023-03-16 | 2023-03-14 | 50.379 | 3,720,994 | +1,829,242 | 0.11% | 187,460,635 |
| 2023-03-15 | 2023-03-13 | 52.644 | 1,891,752 | +1,010,279 | 0.05% | 99,589,356 |
| 2023-03-14 | 2023-03-10 | 50.530 | 881,473 | +122,106 | 0.02% | 44,540,979 |
| 2023-03-13 | 2023-03-09 | 53.449 | 759,367 | -97,224 | 0.02% | 40,587,591 |
| 2023-03-10 | 2023-03-08 | 54.707 | 856,591 | -748,569 | 0.02% | 46,861,921 |
| 2023-03-09 | 2023-03-07 | 56.217 | 1,605,160 | -303,321 | 0.05% | 90,237,808 |
| 2023-03-08 | 2023-03-06 | 57.979 | 1,908,481 | +1,196,437 | 0.05% | 110,651,513 |
| 2023-03-07 | 2023-03-03 | 59.136 | 712,044 | -460,928 | 0.02% | 42,107,721 |
| 2023-03-06 | 2023-03-02 | 55.966 | 1,172,972 | -772,372 | 0.03% | 65,646,181 |
| 2023-03-03 | 2023-03-01 | 56.419 | 1,945,344 | +564,795 | 0.05% | 109,753,672 |
| 2023-03-02 | 2023-02-28 | 52.845 | 1,380,549 | -127,173 | 0.04% | 72,955,521 |
| 2023-03-01 | 2023-02-27 | 54.556 | 1,507,722 | -1,877,702 | 0.04% | 82,256,001 |
| 2023-02-28 | 2023-02-24 | 53.198 | 3,385,424 | +1,862,538 | 0.10% | 180,096,425 |
| 2023-02-27 | 2023-02-23 | 55.412 | 1,522,886 | -413,965 | 0.04% | 84,386,262 |
| 2023-02-24 | 2023-02-22 | 55.865 | 1,936,851 | +660,910 | 0.05% | 108,202,234 |
| 2023-02-23 | 2023-02-21 | 57.325 | 1,275,941 | -154,909 | 0.04% | 73,142,761 |
| 2023-02-22 | 2023-02-20 | 61.150 | 1,430,850 | -24,868 | 0.04% | 87,495,843 |
| 2023-02-21 | 2023-02-17 | 60.344 | 1,455,718 | +728,320 | 0.04% | 87,844,277 |
| 2023-02-20 | 2023-02-16 | 62.307 | 727,398 | -560,960 | 0.02% | 45,322,075 |
| 2023-02-17 | 2023-02-15 | 61.150 | 1,288,358 | -223,741 | 0.04% | 78,782,521 |
| 2023-02-16 | 2023-02-14 | 62.609 | 1,512,099 | +110,208 | 0.04% | 94,671,148 |
| 2023-02-15 | 2023-02-13 | 63.666 | 1,401,891 | -695,869 | 0.04% | 89,252,792 |
| 2023-02-14 | 2023-02-10 | 61.703 | 2,097,760 | +805,149 | 0.06% | 129,438,451 |
| 2023-02-13 | 2023-02-09 | 65.428 | 1,292,611 | +280,924 | 0.04% | 84,572,318 |
| 2023-02-10 | 2023-02-08 | 62.911 | 1,011,687 | +155,264 | 0.03% | 63,646,308 |
| 2023-02-09 | 2023-02-07 | 67.038 | 856,423 | +227,018 | 0.02% | 57,412,913 |
| 2023-02-08 | 2023-02-06 | 66.182 | 629,405 | -468,622 | 0.02% | 41,655,560 |
| 2023-02-07 | 2023-02-03 | 69.705 | 1,098,027 | +234,275 | 0.03% | 76,538,479 |
| 2023-02-06 | 2023-02-02 | 71.316 | 863,752 | +220,589 | 0.02% | 61,599,325 |
| 2023-02-03 | 2023-02-01 | 71.870 | 643,163 | -485,655 | 0.02% | 46,223,869 |
| 2023-02-02 | 2023-01-31 | 69.102 | 1,128,818 | +199,090 | 0.03% | 78,003,035 |
| 2023-02-01 | 2023-01-30 | 69.051 | 929,728 | -1,235,981 | 0.03% | 64,198,822 |
| 2023-01-31 | 2023-01-27 | 73.178 | 2,165,709 | -2,629,163 | 0.06% | 158,482,584 |
| 2023-01-30 | 2023-01-26 | 72.172 | 4,794,872 | -294,935 | 0.14% | 346,053,467 |
| 2023-01-27 | 2023-01-20 | 70.561 | 5,089,807 | +1,763,592 | 0.14% | 359,142,138 |
| 2023-01-26 | 2023-01-19 | 68.598 | 3,326,215 | +1,412,940 | 0.09% | 228,172,452 |
| 2023-01-20 | 2023-01-18 | 72.977 | 1,913,275 | -116,387 | 0.05% | 139,624,758 |
| 2023-01-19 | 2023-01-17 | 71.970 | 2,029,662 | -1,215,247 | 0.06% | 146,075,302 |
| 2023-01-18 | 2023-01-16 | 71.970 | 3,244,909 | -265,381 | 0.09% | 233,536,945 |
| 2023-01-17 | 2023-01-13 | 74.889 | 3,510,290 | +51,791 | 0.10% | 262,883,279 |
| 2023-01-16 | 2023-01-12 | 73.732 | 3,458,499 | +81,418 | 0.10% | 255,001,253 |
| 2023-01-13 | 2023-01-11 | 77.204 | 3,377,081 | +264,409 | 0.10% | 260,725,718 |
| 2023-01-12 | 2023-01-10 | 78.261 | 3,112,672 | +153,625 | 0.09% | 243,601,965 |
| 2023-01-11 | 2023-01-09 | 80.375 | 2,959,047 | -494,685 | 0.08% | 237,833,931 |
| 2023-01-10 | 2023-01-06 | 78.714 | 3,453,732 | +262,377 | 0.10% | 271,858,189 |
| 2023-01-09 | 2023-01-05 | 79.872 | 3,191,355 | -1,482,595 | 0.09% | 254,899,556 |
| 2023-01-06 | 2023-01-04 | 78.060 | 4,673,950 | +1,841,683 | 0.13% | 364,848,778 |
| 2023-01-05 | 2023-01-03 | 74.084 | 2,832,267 | +1,682,334 | 0.08% | 209,825,873 |
| 2023-01-04 | 2022-12-30 | 71.517 | 1,149,933 | +364,297 | 0.03% | 82,240,104 |
| 2023-01-03 | 2022-12-29 | 71.115 | 785,636 | -3,082,984 | 0.02% | 55,870,245 |
| 2022-12-30 | 2022-12-28 | 73.581 | 3,868,620 | -1,009,466 | 0.11% | 284,656,091 |
| 2022-12-29 | 2022-12-23 | 69.806 | 4,878,086 | +935,770 | 0.14% | 340,520,254 |
| 2022-12-28 | 2022-12-22 | 72.272 | 3,942,316 | +1,114,544 | 0.11% | 284,919,982 |
| 2022-12-23 | 2022-12-21 | 67.541 | 2,827,772 | +900,549 | 0.08% | 190,991,457 |
| 2022-12-22 | 2022-12-20 | 67.340 | 1,927,223 | -2,809,185 | 0.05% | 129,779,208 |
| 2022-12-21 | 2022-12-19 | 70.762 | 4,736,408 | +252,270 | 0.13% | 335,159,445 |
| 2022-12-20 | 2022-12-16 | 69.957 | 4,484,138 | +659,677 | 0.13% | 313,697,318 |
| 2022-12-19 | 2022-12-15 | 69.152 | 3,824,461 | +657,638 | 0.11% | 264,468,532 |
| 2022-12-16 | 2022-12-14 | 71.467 | 3,166,823 | +1,647,271 | 0.09% | 226,323,250 |
| 2022-12-15 | 2022-12-13 | 71.517 | 1,519,552 | +196,240 | 0.04% | 108,674,257 |
| 2022-12-14 | 2022-12-12 | 68.447 | 1,323,312 | -135,380 | 0.04% | 90,577,055 |
| 2022-12-13 | 2022-12-09 | 70.561 | 1,458,692 | +366,539 | 0.04% | 102,926,843 |
| 2022-12-12 | 2022-12-08 | 69.152 | 1,092,153 | -1,096,816 | 0.03% | 75,524,394 |
| 2022-12-09 | 2022-12-07 | 62.257 | 2,188,969 | +1,073,470 | 0.06% | 136,278,187 |
| 2022-12-08 | 2022-12-06 | 64.069 | 1,115,499 | +329,706 | 0.03% | 71,468,493 |
| 2022-12-07 | 2022-12-05 | 64.069 | 785,793 | -418,410 | 0.02% | 50,344,681 |
| 2022-12-06 | 2022-12-02 | 60.395 | 1,204,203 | +271,973 | 0.03% | 72,727,387 |
| 2022-12-05 | 2022-12-01 | 58.079 | 932,230 | -149,256 | 0.03% | 54,143,449 |
| 2022-12-02 | 2022-11-30 | 56.922 | 1,081,486 | -3,112,404 | 0.03% | 61,560,274 |
| 2022-12-01 | 2022-11-29 | 55.160 | 4,193,890 | +2,903,008 | 0.12% | 231,336,747 |
| 2022-11-30 | 2022-11-28 | 51.033 | 1,290,882 | -4,856,425 | 0.04% | 65,878,171 |
| 2022-11-29 | 2022-11-25 | 51.134 | 6,147,307 | +3,409,074 | 0.18% | 314,337,103 |
| 2022-11-28 | 2022-11-24 | 54.104 | 2,738,233 | +1,056,946 | 0.08% | 148,148,036 |
| 2022-11-25 | 2022-11-23 | 53.449 | 1,681,287 | -746,588 | 0.05% | 89,863,516 |
| 2022-11-24 | 2022-11-22 | 50.580 | 2,427,875 | +1,345,880 | 0.07% | 122,803,126 |
| 2022-11-23 | 2022-11-21 | 54.003 | 1,081,995 | -690,600 | 0.03% | 58,430,824 |
| 2022-11-22 | 2022-11-18 | 54.657 | 1,772,595 | -1,427,475 | 0.05% | 96,884,964 |
| 2022-11-21 | 2022-11-17 | 53.953 | 3,200,070 | +117,352 | 0.09% | 172,651,875 |
| 2022-11-18 | 2022-11-16 | 53.147 | 3,082,718 | +980,038 | 0.09% | 163,838,043 |
| 2022-11-17 | 2022-11-15 | 52.543 | 2,102,680 | +22,754 | 0.06% | 110,481,794 |
| 2022-11-16 | 2022-11-14 | 47.460 | 2,079,926 | +179,626 | 0.06% | 98,713,514 |
| 2022-11-15 | 2022-11-11 | 48.215 | 1,900,300 | -583,641 | 0.05% | 91,623,043 |
| 2022-11-14 | 2022-11-10 | 41.018 | 2,483,941 | -175,031 | 0.07% | 101,886,330 |
| 2022-11-11 | 2022-11-09 | 44.793 | 2,658,972 | -158,539 | 0.08% | 119,102,480 |
| 2022-11-10 | 2022-11-08 | 46.051 | 2,817,511 | -892,553 | 0.08% | 129,748,919 |
| 2022-11-09 | 2022-11-07 | 45.648 | 3,710,064 | +1,206,116 | 0.11% | 169,358,003 |
| 2022-11-08 | 2022-11-04 | 42.176 | 2,503,948 | +1,662,464 | 0.07% | 105,605,457 |
| 2022-11-07 | 2022-11-03 | 36.388 | 841,484 | -3,966,756 | 0.02% | 30,619,719 |
| 2022-11-04 | 2022-11-02 | 37.445 | 4,808,240 | +689,247 | 0.14% | 180,042,945 |
| 2022-11-03 | 2022-11-01 | 37.394 | 4,118,993 | +2,043,056 | 0.12% | 154,027,016 |
| 2022-11-02 | 2022-10-31 | 32.512 | 2,075,937 | -3,020,859 | 0.06% | 67,493,776 |
| 2022-11-01 | 2022-10-28 | 33.016 | 5,096,796 | +3,938,397 | 0.15% | 168,274,429 |
| 2022-10-31 | 2022-10-27 | 35.985 | 1,158,399 | +221,060 | 0.03% | 41,685,139 |
| 2022-10-28 | 2022-10-26 | 38.099 | 937,339 | +6,527 | 0.03% | 35,711,624 |
| 2022-10-27 | 2022-10-25 | 36.790 | 930,812 | +110,324 | 0.03% | 34,244,938 |
| 2022-10-26 | 2022-10-24 | 35.180 | 820,488 | -65,127 | 0.02% | 28,864,660 |
| 2022-10-25 | 2022-10-21 | 40.263 | 885,615 | +10,817 | 0.03% | 35,657,590 |
| 2022-10-24 | 2022-10-20 | 43.836 | 874,798 | +447,238 | 0.02% | 38,348,022 |
| 2022-10-21 | 2022-10-19 | 47.963 | 427,560 | -31,127 | 0.01% | 20,507,230 |
| 2022-10-20 | 2022-10-18 | 51.788 | 458,687 | -33,501 | 0.01% | 23,754,661 |
| 2022-10-19 | 2022-10-17 | 49.171 | 492,188 | +96,758 | 0.01% | 24,201,519 |
| 2022-10-18 | 2022-10-14 | 49.071 | 395,430 | -395,810 | 0.01% | 19,404,000 |
| 2022-10-17 | 2022-10-13 | 47.913 | 791,240 | -714,290 | 0.02% | 37,910,736 |
| 2022-10-14 | 2022-10-12 | 50.178 | 1,505,530 | +949,025 | 0.04% | 75,544,284 |
| 2022-10-13 | 2022-10-11 | 50.731 | 556,505 | -1,616,593 | 0.02% | 28,232,325 |
| 2022-10-12 | 2022-10-10 | 52.342 | 2,173,098 | +1,596,185 | 0.06% | 113,744,312 |
| 2022-10-11 | 2022-10-07 | 54.204 | 576,913 | -31,726 | 0.02% | 31,271,093 |
| 2022-10-10 | 2022-10-06 | 56.318 | 608,639 | -144,332 | 0.02% | 34,277,323 |
| 2022-10-07 | 2022-10-05 | 56.620 | 752,971 | +203,493 | 0.02% | 42,633,188 |
| 2022-10-06 | 2022-10-03 | 52.342 | 549,478 | +154,194 | 0.02% | 28,760,782 |
| 2022-10-05 | 2022-09-30 | 51.285 | 395,284 | -581,325 | 0.01% | 20,272,180 |
| 2022-10-03 | 2022-09-29 | 52.493 | 976,609 | +647,613 | 0.03% | 51,265,130 |
| 2022-09-30 | 2022-09-28 | 53.651 | 328,996 | -132,988 | 0.01% | 17,650,819 |
| 2022-09-29 | 2022-09-27 | 56.519 | 461,984 | +110,957 | 0.01% | 26,111,013 |
| 2022-09-28 | 2022-09-26 | 55.966 | 351,027 | -157,592 | 0.01% | 19,645,466 |
| 2022-09-27 | 2022-09-23 | 55.110 | 508,619 | +149,998 | 0.01% | 28,030,041 |
| 2022-09-26 | 2022-09-22 | 55.865 | 358,621 | -72,921 | 0.01% | 20,034,372 |
| 2022-09-23 | 2022-09-21 | 56.217 | 431,542 | +112,794 | 0.01% | 24,260,139 |
| 2022-09-22 | 2022-09-20 | 58.079 | 318,748 | +60,888 | 0.01% | 18,512,723 |
| 2022-09-21 | 2022-09-19 | 57.023 | 257,860 | -1,346,770 | 0.01% | 14,703,845 |
| 2022-09-20 | 2022-09-16 | 57.677 | 1,604,630 | +1,276,508 | 0.05% | 92,550,029 |
| 2022-09-19 | 2022-09-15 | 62.307 | 328,122 | +110,017 | 0.01% | 20,444,337 |
| 2022-09-16 | 2022-09-14 | 61.854 | 218,105 | -38,101 | 0.01% | 13,490,702 |
| 2022-09-15 | 2022-09-13 | 63.666 | 256,206 | +76,654 | 0.01% | 16,311,611 |
| 2022-09-14 | 2022-09-09 | 64.924 | 179,552 | +104,221 | 0.01% | 11,657,274 |
| 2022-09-13 | 2022-09-08 | 62.810 | 75,331 | -14,060 | 0.00% | 4,731,571 |
| 2022-09-09 | 2022-09-07 | 63.163 | 89,391 | -18,382 | 0.00% | 5,646,178 |
| 2022-09-08 | 2022-09-06 | 65.830 | 107,773 | +58,789 | 0.00% | 7,094,712 |
| 2022-09-07 | 2022-09-05 | 66.082 | 48,984 | -260,768 | 0.00% | 3,236,950 |
| 2022-09-06 | 2022-09-02 | 67.239 | 309,752 | +133,775 | 0.01% | 20,827,523 |
| 2022-09-05 | 2022-09-01 | 67.491 | 175,977 | +119,772 | 0.01% | 11,876,862 |
| 2022-09-02 | 2022-08-31 | 69.253 | 56,205 | +14,248 | 0.00% | 3,892,337 |
| 2022-09-01 | 2022-08-30 | 68.447 | 41,957 | -1,383,328 | 0.00% | 2,871,841 |
| 2022-08-31 | 2022-08-29 | 71.417 | 1,425,285 | -997,108 | 0.04% | 101,789,070 |
| 2022-08-30 | 2022-08-26 | 71.215 | 2,422,393 | +2,288,665 | 0.07% | 172,511,511 |
| 2022-08-29 | 2022-08-25 | 74.235 | 133,728 | -571,441 | 0.00% | 9,927,306 |
| 2022-08-26 | 2022-08-24 | 69.454 | 705,169 | +452,387 | 0.02% | 48,976,679 |
| 2022-08-25 | 2022-08-23 | 75.594 | 252,782 | -73,902 | 0.01% | 19,108,787 |
| 2022-08-24 | 2022-08-22 | 75.040 | 326,684 | +290,823 | 0.01% | 24,514,472 |
| 2022-08-23 | 2022-08-19 | 74.487 | 35,861 | -31,821 | 0.00% | 2,671,168 |
| 2022-08-22 | 2022-08-18 | 71.165 | 67,682 | +29,933 | 0.00% | 4,816,589 |
| 2022-08-19 | 2022-08-17 | 72.172 | 37,749 | -461,369 | 0.00% | 2,724,405 |
| 2022-08-18 | 2022-08-16 | 72.373 | 499,118 | +334,494 | 0.01% | 36,122,613 |
| 2022-08-17 | 2022-08-15 | 75.695 | 164,624 | -26,512 | 0.00% | 12,461,147 |
| 2022-08-16 | 2022-08-12 | 76.198 | 191,136 | +48,443 | 0.01% | 14,564,159 |
| 2022-08-15 | 2022-08-11 | 76.047 | 142,693 | -277,103 | 0.00% | 10,851,360 |
| 2022-08-12 | 2022-08-10 | 74.537 | 419,796 | +282,250 | 0.01% | 31,290,348 |
| 2022-08-11 | 2022-08-09 | 77.355 | 137,546 | -229,892 | 0.00% | 10,639,932 |
| 2022-08-10 | 2022-08-08 | 77.808 | 367,438 | +285,963 | 0.01% | 28,589,766 |
| 2022-08-09 | 2022-08-05 | 79.872 | 81,475 | -196,665 | 0.00% | 6,507,562 |
| 2022-08-08 | 2022-08-04 | 80.375 | 278,140 | +20,877 | 0.01% | 22,355,552 |
| 2022-08-05 | 2022-08-03 | 79.771 | 257,263 | -429,887 | 0.01% | 20,522,187 |
| 2022-08-04 | 2022-08-02 | 77.003 | 687,150 | -1,092,888 | 0.02% | 52,912,711 |
| 2022-08-03 | 2022-08-01 | 79.671 | 1,780,038 | -210,487 | 0.05% | 141,816,651 |
| 2022-08-02 | 2022-07-29 | 79.520 | 1,990,525 | +1,854,466 | 0.06% | 158,285,728 |
| 2022-08-01 | 2022-07-28 | 85.609 | 136,059 | -592,532 | 0.00% | 11,647,927 |
| 2022-07-29 | 2022-07-27 | 85.207 | 728,591 | -17,234 | 0.02% | 62,080,870 |
| 2022-07-28 | 2022-07-26 | 85.207 | 745,825 | -626,838 | 0.02% | 63,549,323 |
| 2022-07-27 | 2022-07-25 | 83.848 | 1,372,663 | +746,716 | 0.04% | 115,094,868 |
| 2022-07-26 | 2022-07-22 | 85.660 | 625,947 | -288,314 | 0.02% | 53,618,437 |
| 2022-07-25 | 2022-07-21 | 82.942 | 914,261 | -193,879 | 0.03% | 75,830,590 |
| 2022-07-22 | 2022-07-20 | 81.935 | 1,108,140 | -310,905 | 0.03% | 90,795,864 |
| 2022-07-21 | 2022-07-19 | 79.872 | 1,419,045 | +392,644 | 0.04% | 113,341,806 |
| 2022-07-20 | 2022-07-18 | 81.281 | 1,026,401 | +819,826 | 0.03% | 83,427,000 |
| 2022-07-19 | 2022-07-15 | 78.513 | 206,575 | -273,251 | 0.01% | 16,218,825 |
| 2022-07-18 | 2022-07-14 | 81.080 | 479,826 | -219,062 | 0.01% | 38,904,188 |
| 2022-07-15 | 2022-07-13 | 81.231 | 698,888 | +472,570 | 0.02% | 56,771,210 |
| 2022-07-14 | 2022-07-12 | 80.979 | 226,318 | +4,753 | 0.01% | 18,327,034 |
| 2022-07-13 | 2022-07-11 | 82.741 | 221,565 | +109,282 | 0.01% | 18,332,429 |
| 2022-07-12 | 2022-07-08 | 87.170 | 112,283 | +21,131 | 0.00% | 9,787,661 |
| 2022-07-11 | 2022-07-07 | 86.767 | 91,152 | -15,334 | 0.00% | 7,908,980 |
| 2022-07-08 | 2022-07-06 | 87.170 | 106,486 | -35,595 | 0.00% | 9,282,339 |
| 2022-07-07 | 2022-07-05 | 89.384 | 142,081 | +19,574 | 0.00% | 12,699,774 |
| 2022-07-06 | 2022-07-04 | 88.226 | 122,507 | +53,124 | 0.00% | 10,808,361 |
| 2022-07-05 | 2022-06-30 | 87.975 | 69,383 | -328,242 | 0.00% | 6,103,958 |
| 2022-07-04 | 2022-06-29 | 88.075 | 397,625 | +278,784 | 0.01% | 35,021,018 |
| 2022-06-30 | 2022-06-28 | 90.189 | 118,841 | -217,514 | 0.00% | 10,718,187 |
| 2022-06-29 | 2022-06-27 | 90.542 | 336,355 | -164,148 | 0.01% | 30,454,122 |
| 2022-06-28 | 2022-06-24 | 87.925 | 500,503 | +146,174 | 0.01% | 44,006,479 |
| 2022-06-27 | 2022-06-23 | 84.100 | 354,329 | +121,553 | 0.01% | 29,798,897 |
| 2022-06-24 | 2022-06-22 | 82.892 | 232,776 | -247,103 | 0.01% | 19,295,180 |
| 2022-06-23 | 2022-06-21 | 86.415 | 479,879 | +278,808 | 0.01% | 41,468,572 |
| 2022-06-22 | 2022-06-20 | 83.395 | 201,071 | -842,429 | 0.01% | 16,768,298 |
| 2022-06-21 | 2022-06-17 | 83.798 | 1,043,500 | +842,463 | 0.03% | 87,442,734 |
| 2022-06-20 | 2022-06-16 | 80.878 | 201,037 | +71,605 | 0.01% | 16,259,564 |
| 2022-06-17 | 2022-06-15 | 88.629 | 129,432 | -66,212 | 0.00% | 11,471,443 |
| 2022-06-16 | 2022-06-14 | 86.868 | 195,644 | +76,962 | 0.01% | 16,995,125 |
| 2022-06-15 | 2022-06-13 | 87.069 | 118,682 | -392,541 | 0.00% | 10,333,513 |
| 2022-06-14 | 2022-06-10 | 87.069 | 511,223 | -1,504 | 0.01% | 44,511,633 |
| 2022-06-13 | 2022-06-09 | 87.925 | 512,727 | +354,513 | 0.01% | 45,081,269 |
| 2022-06-10 | 2022-06-08 | 88.025 | 158,214 | +80,988 | 0.00% | 13,926,813 |
| 2022-06-09 | 2022-06-07 | 85.559 | 77,226 | -64,418 | 0.00% | 6,607,383 |
| 2022-06-08 | 2022-06-06 | 84.552 | 141,644 | +42,351 | 0.00% | 11,976,351 |
| 2022-06-07 | 2022-06-02 | 80.426 | 99,293 | +69,925 | 0.00% | 7,985,690 |
| 2022-06-06 | 2022-06-01 | 77.808 | 29,368 | -955,763 | 0.00% | 2,285,077 |
| 2022-06-02 | 2022-05-31 | 76.500 | 985,131 | +854,423 | 0.03% | 75,362,381 |
| 2022-06-01 | 2022-05-30 | 71.366 | 130,708 | -500,065 | 0.00% | 9,328,148 |
| 2022-05-31 | 2022-05-27 | 69.001 | 630,773 | +71,447 | 0.02% | 43,523,878 |
| 2022-05-30 | 2022-05-26 | 68.246 | 559,326 | +192,038 | 0.02% | 38,171,720 |
| 2022-05-27 | 2022-05-25 | 67.189 | 367,288 | +151,977 | 0.01% | 24,677,720 |
| 2022-05-26 | 2022-05-24 | 63.767 | 215,311 | -367,153 | 0.01% | 13,729,663 |
| 2022-05-25 | 2022-05-23 | 66.384 | 582,464 | -744,792 | 0.02% | 38,666,149 |
| 2022-05-24 | 2022-05-20 | 71.719 | 1,327,256 | +1,087,502 | 0.04% | 95,188,963 |
| 2022-05-23 | 2022-05-19 | 68.296 | 239,754 | -341,851 | 0.01% | 16,374,300 |
| 2022-05-20 | 2022-05-18 | 70.309 | 581,605 | -766,401 | 0.02% | 40,892,303 |
| 2022-05-19 | 2022-05-17 | 72.222 | 1,348,006 | +819,159 | 0.04% | 97,355,561 |
| 2022-05-18 | 2022-05-16 | 68.800 | 528,847 | +394,188 | 0.02% | 36,384,432 |
| 2022-05-17 | 2022-05-13 | 68.246 | 134,659 | -239,919 | 0.00% | 9,189,928 |
| 2022-05-16 | 2022-05-12 | 62.961 | 374,578 | +129,129 | 0.01% | 23,583,954 |
| 2022-05-13 | 2022-05-11 | 63.314 | 245,449 | -1,442,523 | 0.01% | 15,540,284 |
| 2022-05-12 | 2022-05-10 | 58.885 | 1,687,972 | +1,599,879 | 0.05% | 99,395,823 |
| 2022-05-11 | 2022-05-06 | 60.495 | 88,093 | -733,024 | 0.00% | 5,329,211 |
| 2022-05-10 | 2022-05-05 | 64.270 | 821,117 | +589,665 | 0.02% | 52,773,145 |
| 2022-05-06 | 2022-05-04 | 63.062 | 231,452 | +77,362 | 0.01% | 14,595,838 |
| 2022-05-05 | 2022-05-03 | 66.937 | 154,090 | -108,052 | 0.00% | 10,314,380 |
| 2022-05-04 | 2022-04-29 | 67.189 | 262,142 | -444,746 | 0.01% | 17,613,064 |
| 2022-05-03 | 2022-04-28 | 61.653 | 706,888 | +36,453 | 0.02% | 43,581,657 |
| 2022-04-29 | 2022-04-27 | 61.351 | 670,435 | -238,485 | 0.02% | 41,131,772 |
| 2022-04-28 | 2022-04-26 | 58.432 | 908,920 | -8,293 | 0.03% | 53,109,830 |
| 2022-04-27 | 2022-04-25 | 55.664 | 917,213 | +643,608 | 0.03% | 51,055,480 |
| 2022-04-26 | 2022-04-22 | 59.690 | 273,605 | -88,979 | 0.01% | 16,331,488 |
| 2022-04-25 | 2022-04-21 | 60.193 | 362,584 | +251,434 | 0.01% | 21,825,131 |
| 2022-04-22 | 2022-04-20 | 61.754 | 111,150 | +50,254 | 0.00% | 6,863,902 |
| 2022-04-21 | 2022-04-19 | 62.206 | 60,896 | -35,902 | 0.00% | 3,788,125 |
| 2022-04-20 | 2022-04-14 | 64.119 | 96,798 | -297,275 | 0.00% | 6,206,587 |
| 2022-04-19 | 2022-04-13 | 64.421 | 394,073 | -604,106 | 0.01% | 25,386,550 |
| 2022-04-14 | 2022-04-12 | 61.049 | 998,179 | +425,329 | 0.03% | 60,937,729 |
| 2022-04-13 | 2022-04-11 | 65.830 | 572,850 | +86,610 | 0.02% | 37,710,796 |
| 2022-04-12 | 2022-04-08 | 70.712 | 486,240 | +209,017 | 0.01% | 34,383,022 |
| 2022-04-11 | 2022-04-07 | 72.474 | 277,223 | +181,254 | 0.01% | 20,091,335 |
| 2022-04-08 | 2022-04-06 | 75.795 | 95,969 | -29,552 | 0.00% | 7,273,995 |
| 2022-04-07 | 2022-04-04 | 80.023 | 125,521 | -40,305 | 0.00% | 10,044,552 |
| 2022-04-06 | 2022-04-01 | 73.581 | 165,826 | +79,920 | 0.00% | 12,201,607 |
| 2022-04-04 | 2022-03-31 | 74.688 | 85,906 | -668,099 | 0.00% | 6,416,149 |
| 2022-04-01 | 2022-03-30 | 74.084 | 754,005 | +485,127 | 0.02% | 55,859,761 |
| 2022-03-31 | 2022-03-29 | 79.016 | 268,878 | -196,049 | 0.01% | 21,245,745 |
| 2022-03-30 | 2022-03-28 | 75.544 | 464,927 | -156,280 | 0.01% | 35,122,263 |
| 2022-03-29 | 2022-03-25 | 71.215 | 621,207 | +420,105 | 0.02% | 44,239,460 |
| 2022-03-28 | 2022-03-24 | 77.456 | 201,102 | +16,650 | 0.01% | 15,576,578 |
| 2022-03-25 | 2022-03-23 | 80.727 | 184,452 | -54,136 | 0.01% | 14,890,345 |
| 2022-03-24 | 2022-03-22 | 75.946 | 238,588 | -217,159 | 0.01% | 18,119,861 |
| 2022-03-23 | 2022-03-21 | 72.272 | 455,747 | +244,289 | 0.01% | 32,937,854 |
| 2022-03-22 | 2022-03-18 | 76.902 | 211,458 | -246,892 | 0.01% | 16,261,646 |
| 2022-03-21 | 2022-03-17 | 75.443 | 458,350 | +260,043 | 0.01% | 34,579,277 |
| 2022-03-18 | 2022-03-16 | 76.097 | 198,307 | -637,891 | 0.01% | 15,090,613 |
| 2022-03-17 | 2022-03-15 | 56.519 | 836,198 | -507,473 | 0.02% | 47,261,328 |
| 2022-03-16 | 2022-03-14 | 60.596 | 1,343,671 | +730,900 | 0.04% | 81,421,006 |
| 2022-03-15 | 2022-03-11 | 69.605 | 612,771 | -1,079,138 | 0.02% | 42,651,805 |
| 2022-03-14 | 2022-03-10 | 74.386 | 1,691,909 | +47,483 | 0.05% | 125,854,419 |
| 2022-03-11 | 2022-03-09 | 72.423 | 1,644,426 | +374,118 | 0.05% | 119,094,626 |
| 2022-03-10 | 2022-03-08 | 72.373 | 1,270,308 | +1,079,389 | 0.04% | 91,935,862 |
| 2022-03-09 | 2022-03-07 | 75.946 | 190,919 | -297,508 | 0.01% | 14,499,580 |
| 2022-03-08 | 2022-03-04 | 77.154 | 488,427 | -252,447 | 0.01% | 37,684,161 |
| 2022-03-07 | 2022-03-03 | 80.426 | 740,874 | -256,082 | 0.02% | 59,585,168 |
| 2022-03-04 | 2022-03-02 | 81.382 | 996,956 | -227,830 | 0.03% | 81,134,030 |
| 2022-03-03 | 2022-03-01 | 89.233 | 1,224,786 | +429,599 | 0.04% | 109,291,399 |
| 2022-03-02 | 2022-02-28 | 90.139 | 795,187 | -141,068 | 0.02% | 71,677,342 |
| 2022-03-01 | 2022-02-25 | 87.220 | 936,255 | -1,770,945 | 0.03% | 81,660,070 |
| 2022-02-28 | 2022-02-24 | 87.069 | 2,707,200 | +1,320,005 | 0.08% | 235,712,970 |
| 2022-02-25 | 2022-02-23 | 92.253 | 1,387,195 | -95,127 | 0.04% | 127,972,606 |
| 2022-02-24 | 2022-02-22 | 90.139 | 1,482,322 | -676,737 | 0.04% | 133,614,988 |
| 2022-02-23 | 2022-02-21 | 87.723 | 2,159,059 | +574,935 | 0.06% | 189,399,546 |
| 2022-02-22 | 2022-02-18 | 94.618 | 1,584,124 | +822,645 | 0.05% | 149,887,031 |
| 2022-02-21 | 2022-02-17 | 99.450 | 761,479 | -42,872 | 0.02% | 75,728,945 |
| 2022-02-18 | 2022-02-16 | 96.229 | 804,351 | -608,341 | 0.02% | 77,401,705 |
| 2022-02-17 | 2022-02-15 | 91.196 | 1,412,692 | +900,189 | 0.04% | 128,831,693 |
| 2022-02-16 | 2022-02-14 | 90.340 | 512,503 | +208,000 | 0.01% | 46,299,671 |
| 2022-02-15 | 2022-02-11 | 92.957 | 304,503 | -812,393 | 0.01% | 28,305,805 |
| 2022-02-14 | 2022-02-10 | 95.122 | 1,116,896 | +283,303 | 0.03% | 106,240,859 |
| 2022-02-11 | 2022-02-09 | 95.273 | 833,593 | +11,198 | 0.02% | 79,418,505 |
| 2022-02-10 | 2022-02-08 | 90.542 | 822,395 | +96,008 | 0.02% | 74,460,965 |
| 2022-02-09 | 2022-02-07 | 89.988 | 726,387 | -833,166 | 0.02% | 65,366,106 |
| 2022-02-08 | 2022-02-04 | 90.240 | 1,559,553 | -522,720 | 0.04% | 140,733,492 |
| 2022-02-07 | 2022-01-31 | 88.528 | 2,082,273 | +772,472 | 0.06% | 184,340,407 |
| 2022-02-04 | 2022-01-27 | 82.892 | 1,309,801 | +640,219 | 0.04% | 108,571,529 |
| 2022-01-28 | 2022-01-26 | 86.868 | 669,582 | -383,170 | 0.02% | 58,164,982 |
| 2022-01-27 | 2022-01-25 | 83.496 | 1,052,752 | -191,459 | 0.03% | 87,900,126 |
| 2022-01-26 | 2022-01-24 | 85.811 | 1,244,211 | +13,048 | 0.04% | 106,766,610 |
| 2022-01-25 | 2022-01-21 | 88.931 | 1,231,163 | +823,522 | 0.04% | 109,488,660 |
| 2022-01-24 | 2022-01-20 | 90.038 | 407,641 | +41,006 | 0.01% | 36,703,310 |
| 2022-01-21 | 2022-01-19 | 84.301 | 366,635 | -156,624 | 0.01% | 30,907,635 |
| 2022-01-20 | 2022-01-18 | 86.113 | 523,259 | +439,674 | 0.02% | 45,059,229 |
| 2022-01-19 | 2022-01-17 | 87.723 | 83,585 | -492,028 | 0.00% | 7,332,343 |
| 2022-01-18 | 2022-01-14 | 90.139 | 575,613 | +495,714 | 0.02% | 51,885,167 |
| 2022-01-17 | 2022-01-13 | 86.012 | 79,899 | -400,965 | 0.00% | 6,872,274 |
| 2022-01-14 | 2022-01-12 | 86.213 | 480,864 | +91,039 | 0.01% | 41,456,885 |
| 2022-01-13 | 2022-01-11 | 81.029 | 389,825 | -10,365 | 0.01% | 31,587,307 |
| 2022-01-12 | 2022-01-10 | 78.412 | 400,190 | +377,352 | 0.01% | 31,379,840 |
| 2022-01-11 | 2022-01-07 | 71.215 | 22,838 | -658,595 | 0.00% | 1,626,416 |
| 2022-01-10 | 2022-01-06 | 68.397 | 681,433 | +111,758 | 0.02% | 46,607,913 |
| 2022-01-07 | 2022-01-05 | 67.994 | 569,675 | -333,502 | 0.02% | 38,734,642 |
| 2022-01-06 | 2022-01-04 | 73.530 | 903,177 | +679,963 | 0.03% | 66,411,015 |
| 2022-01-05 | 2022-01-03 | 75.091 | 223,214 | -399,464 | 0.01% | 16,761,284 |
| 2022-01-04 | 2021-12-31 | 72.524 | 622,678 | -1,275,744 | 0.02% | 45,159,023 |
| 2022-01-03 | 2021-12-29 | 68.951 | 1,898,422 | +611,770 | 0.06% | 130,897,201 |
| 2021-12-30 | 2021-12-28 | 72.977 | 1,286,652 | -826,577 | 0.04% | 93,895,794 |
| 2021-12-29 | 2021-12-24 | 76.047 | 2,113,229 | +538,044 | 0.06% | 160,704,509 |
| 2021-12-28 | 2021-12-22 | 79.218 | 1,575,185 | +77,223 | 0.05% | 124,782,399 |
| 2021-12-23 | 2021-12-21 | 79.167 | 1,497,962 | +750,645 | 0.04% | 118,589,586 |
| 2021-12-22 | 2021-12-20 | 78.664 | 747,317 | +195,235 | 0.02% | 58,786,943 |
| 2021-12-21 | 2021-12-17 | 81.986 | 552,082 | -313,939 | 0.02% | 45,262,830 |
| 2021-12-20 | 2021-12-16 | 85.509 | 866,021 | +96,309 | 0.03% | 74,052,349 |
| 2021-12-17 | 2021-12-15 | 82.640 | 769,712 | -459,472 | 0.02% | 63,608,982 |
| 2021-12-16 | 2021-12-14 | 83.043 | 1,229,184 | +258,498 | 0.04% | 102,074,645 |
| 2021-12-15 | 2021-12-13 | 87.321 | 970,686 | -469,622 | 0.03% | 84,760,846 |
| 2021-12-14 | 2021-12-10 | 86.868 | 1,440,308 | +117,821 | 0.04% | 125,116,100 |
| 2021-12-13 | 2021-12-09 | 86.314 | 1,322,487 | +469,317 | 0.04% | 114,149,121 |
| 2021-12-10 | 2021-12-08 | 84.754 | 853,170 | -31,709 | 0.02% | 72,309,390 |
| 2021-12-09 | 2021-12-07 | 84.552 | 884,879 | -428,046 | 0.03% | 74,818,708 |
| 2021-12-08 | 2021-12-06 | 79.822 | 1,312,925 | +868,594 | 0.04% | 104,799,723 |
| 2021-12-07 | 2021-12-03 | 81.784 | 444,331 | -3,157 | 0.01% | 36,339,338 |
| 2021-12-06 | 2021-12-02 | 84.804 | 447,488 | -302,359 | 0.01% | 37,948,825 |
| 2021-12-03 | 2021-12-01 | 87.975 | 749,847 | -723,104 | 0.02% | 65,967,667 |
| 2021-12-02 | 2021-11-30 | 85.509 | 1,472,951 | -479,385 | 0.04% | 125,950,157 |
| 2021-12-01 | 2021-11-29 | 86.062 | 1,952,336 | -28,463 | 0.06% | 168,022,603 |
| 2021-11-30 | 2021-11-26 | 90.592 | 1,980,799 | +667,859 | 0.06% | 179,444,416 |
| 2021-11-29 | 2021-11-25 | 98.494 | 1,312,940 | +260,193 | 0.04% | 129,316,142 |
| 2021-11-26 | 2021-11-24 | 100.356 | 1,052,747 | +61,432 | 0.03% | 105,649,197 |
| 2021-11-25 | 2021-11-23 | 95.373 | 991,315 | +64,665 | 0.03% | 94,544,861 |
| 2021-11-24 | 2021-11-22 | 94.266 | 926,650 | +275,581 | 0.03% | 87,351,535 |
| 2021-11-23 | 2021-11-19 | 96.933 | 651,069 | +141,110 | 0.02% | 63,110,313 |
| 2021-11-22 | 2021-11-18 | 99.098 | 509,959 | -220,998 | 0.01% | 50,535,668 |
| 2021-11-19 | 2021-11-17 | 101.866 | 730,957 | -365,193 | 0.02% | 74,459,373 |
| 2021-11-18 | 2021-11-16 | 102.570 | 1,096,150 | +1,001,279 | 0.03% | 112,432,328 |
| 2021-11-17 | 2021-11-15 | 99.651 | 94,871 | +45,586 | 0.00% | 9,454,002 |
| 2021-11-16 | 2021-11-12 | 100.658 | 49,285 | -107,282 | 0.00% | 4,960,915 |
| 2021-11-15 | 2021-11-11 | 100.356 | 156,567 | -18,225 | 0.00% | 15,712,396 |
| 2021-11-12 | 2021-11-10 | 93.863 | 174,792 | -1,728,786 | 0.01% | 16,406,556 |
| 2021-11-11 | 2021-11-09 | 92.655 | 1,903,578 | +127,430 | 0.06% | 176,376,817 |
| 2021-11-10 | 2021-11-08 | 93.964 | 1,776,148 | +1,354,984 | 0.05% | 166,893,916 |
| 2021-11-09 | 2021-11-05 | 95.876 | 421,164 | +22,160 | 0.01% | 40,379,716 |
| 2021-11-08 | 2021-11-04 | 97.235 | 399,004 | +184,988 | 0.01% | 38,797,291 |
| 2021-11-05 | 2021-11-03 | 96.581 | 214,016 | -1,555,751 | 0.01% | 20,669,894 |
| 2021-11-04 | 2021-11-02 | 100.658 | 1,769,767 | -87,062 | 0.05% | 178,140,687 |
| 2021-11-03 | 2021-11-01 | 100.557 | 1,856,829 | +114,894 | 0.05% | 186,717,245 |
| 2021-11-02 | 2021-10-29 | 104.181 | 1,741,935 | +280,398 | 0.05% | 181,476,054 |
| 2021-11-01 | 2021-10-28 | 104.483 | 1,461,537 | +983,444 | 0.04% | 152,705,331 |
| 2021-10-29 | 2021-10-27 | 105.892 | 478,093 | +454,018 | 0.01% | 50,626,180 |
| 2021-10-28 | 2021-10-26 | 108.912 | 24,075 | -34,480 | 0.00% | 2,622,048 |
| 2021-10-27 | 2021-10-25 | 108.710 | 58,555 | -373,290 | 0.00% | 6,365,533 |
| 2021-10-26 | 2021-10-22 | 102.872 | 431,845 | +394,699 | 0.01% | 44,424,835 |
| 2021-10-25 | 2021-10-21 | 97.286 | 37,146 | -60,788 | 0.00% | 3,613,774 |
| 2021-10-22 | 2021-10-20 | 94.467 | 97,934 | -4,457 | 0.00% | 9,251,556 |
| 2021-10-21 | 2021-10-19 | 90.592 | 102,391 | -423,234 | 0.00% | 9,275,799 |
| 2021-10-20 | 2021-10-18 | 82.741 | 525,625 | +392,791 | 0.02% | 43,490,546 |
| 2021-10-19 | 2021-10-15 | 85.307 | 132,834 | +82,837 | 0.00% | 11,331,724 |
| 2021-10-18 | 2021-10-12 | 83.294 | 49,997 | -793 | 0.00% | 4,164,463 |
| 2021-10-15 | 2021-10-11 | 88.579 | 50,790 | +28,745 | 0.00% | 4,498,916 |
| 2021-10-12 | 2021-10-08 | 84.301 | 22,045 | -33,307 | 0.00% | 1,858,412 |
| 2021-10-11 | 2021-10-07 | 86.817 | 55,352 | -181,128 | 0.00% | 4,805,510 |
| 2021-10-08 | 2021-10-06 | 80.023 | 236,480 | -174,274 | 0.01% | 18,923,810 |
| 2021-10-07 | 2021-10-05 | 79.872 | 410,754 | +141,646 | 0.01% | 32,807,698 |
| 2021-10-06 | 2021-10-04 | 81.633 | 269,108 | +86,837 | 0.01% | 21,968,201 |
| 2021-10-05 | 2021-09-30 | 83.244 | 182,271 | -505,902 | 0.01% | 15,172,953 |
| 2021-10-04 | 2021-09-29 | 85.156 | 688,173 | +587,129 | 0.02% | 58,602,349 |
| 2021-09-30 | 2021-09-28 | 86.566 | 101,044 | -669,841 | 0.00% | 8,746,937 |
| 2021-09-29 | 2021-09-27 | 81.935 | 770,885 | +357,197 | 0.02% | 63,162,750 |
| 2021-09-28 | 2021-09-24 | 87.421 | 413,688 | -135,742 | 0.01% | 36,165,109 |
| 2021-09-27 | 2021-09-23 | 96.782 | 549,430 | +343,747 | 0.02% | 53,175,146 |
| 2021-09-24 | 2021-09-21 | 96.984 | 205,683 | -1,434,909 | 0.01% | 19,947,898 |
| 2021-09-23 | 2021-09-20 | 98.494 | 1,640,592 | +625,480 | 0.05% | 161,587,756 |
| 2021-09-21 | 2021-09-17 | 101.463 | 1,015,112 | -1,477,261 | 0.03% | 102,996,277 |
| 2021-09-20 | 2021-09-16 | 95.524 | 2,492,373 | +290,839 | 0.07% | 238,081,846 |
| 2021-09-17 | 2021-09-15 | 93.712 | 2,201,534 | +2,097,904 | 0.06% | 206,310,869 |
| 2021-09-16 | 2021-09-14 | 98.343 | 103,630 | -124,069 | 0.00% | 10,191,241 |
| 2021-09-15 | 2021-09-13 | 100.758 | 227,699 | -1,063,500 | 0.01% | 22,942,579 |
| 2021-09-14 | 2021-09-10 | 98.091 | 1,291,199 | -220,778 | 0.04% | 126,654,917 |
| 2021-09-13 | 2021-09-09 | 93.008 | 1,511,977 | +1,432,678 | 0.04% | 140,625,535 |
| 2021-09-10 | 2021-09-08 | 99.903 | 79,299 | -119,357 | 0.00% | 7,922,190 |
| 2021-09-09 | 2021-09-07 | 102.570 | 198,656 | -74,032 | 0.01% | 20,376,186 |
| 2021-09-08 | 2021-09-06 | 93.813 | 272,688 | -224,779 | 0.01% | 25,581,675 |
| 2021-09-07 | 2021-09-03 | 90.743 | 497,467 | -189,989 | 0.01% | 45,141,609 |
| 2021-09-06 | 2021-09-02 | 88.931 | 687,456 | -1,513,691 | 0.02% | 61,136,207 |
| 2021-09-03 | 2021-09-01 | 84.502 | 2,201,147 | -313,580 | 0.06% | 186,001,642 |
| 2021-09-02 | 2021-08-31 | 85.056 | 2,514,727 | +1,155,832 | 0.07% | 213,892,021 |
| 2021-09-01 | 2021-08-30 | 78.312 | 1,358,895 | -441,123 | 0.04% | 106,417,372 |
| 2021-08-31 | 2021-08-27 | 71.920 | 1,800,018 | -1,828,036 | 0.05% | 129,457,171 |
| 2021-08-30 | 2021-08-26 | 70.863 | 3,628,054 | +1,772,797 | 0.11% | 257,094,883 |
| 2021-08-27 | 2021-08-25 | 78.010 | 1,855,257 | -494,616 | 0.06% | 144,728,084 |
| 2021-08-26 | 2021-08-24 | 80.878 | 2,349,873 | -768,861 | 0.07% | 190,054,126 |
| 2021-08-25 | 2021-08-23 | 70.259 | 3,118,734 | +1,205,020 | 0.09% | 219,119,379 |
| 2021-08-24 | 2021-08-20 | 68.498 | 1,913,714 | +490,195 | 0.06% | 131,084,757 |
| 2021-08-23 | 2021-08-19 | 66.182 | 1,423,519 | -702,979 | 0.04% | 94,211,964 |
| 2021-08-20 | 2021-08-18 | 71.215 | 2,126,498 | +639,639 | 0.06% | 151,439,251 |
| 2021-08-19 | 2021-08-17 | 71.618 | 1,486,859 | +690,094 | 0.04% | 106,485,806 |
| 2021-08-18 | 2021-08-16 | 75.141 | 796,765 | +428,218 | 0.02% | 59,869,701 |
| 2021-08-17 | 2021-08-13 | 80.576 | 368,547 | +286,742 | 0.01% | 29,696,225 |
| 2021-08-16 | 2021-08-12 | 84.653 | 81,805 | +14,703 | 0.00% | 6,925,049 |
| 2021-08-13 | 2021-08-11 | 84.804 | 67,102 | -2,215,377 | 0.00% | 5,690,526 |
| 2021-08-12 | 2021-08-10 | 85.559 | 2,282,479 | +946,899 | 0.07% | 195,286,736 |
| 2021-08-11 | 2021-08-09 | 83.043 | 1,335,580 | +579,233 | 0.04% | 110,910,046 |
| 2021-08-10 | 2021-08-06 | 85.458 | 756,347 | +597,471 | 0.02% | 64,636,199 |
| 2021-08-09 | 2021-08-05 | 89.686 | 158,876 | +111,425 | 0.00% | 14,248,956 |
| 2021-08-06 | 2021-08-04 | 105.892 | 47,451 | -137,505 | 0.00% | 5,024,677 |
| 2021-08-05 | 2021-08-03 | 108.610 | 184,956 | +165,242 | 0.01% | 20,088,009 |
| 2021-08-04 | 2021-08-02 | 111.529 | 19,714 | -87,841 | 0.00% | 2,198,678 |
| 2021-08-03 | 2021-07-30 | 110.824 | 107,555 | +20,740 | 0.00% | 11,919,690 |
| 2021-08-02 | 2021-07-29 | 119.682 | 86,815 | -371,271 | 0.00% | 10,390,194 |
| 2021-07-30 | 2021-07-28 | 115.454 | 458,086 | +133,702 | 0.01% | 52,888,039 |
| 2021-07-29 | 2021-07-27 | 109.616 | 324,384 | -141,420 | 0.01% | 35,557,755 |
| 2021-07-28 | 2021-07-26 | 114.750 | 465,804 | +295,132 | 0.01% | 53,450,909 |
| 2021-07-27 | 2021-07-23 | 130.352 | 170,672 | +139,623 | 0.01% | 22,247,390 |
| 2021-07-26 | 2021-07-22 | 146.054 | 31,049 | -374,905 | 0.00% | 4,534,841 |
| 2021-07-23 | 2021-07-21 | 136.593 | 405,954 | +357,158 | 0.01% | 55,450,275 |
| 2021-07-22 | 2021-07-20 | 139.713 | 48,796 | -123,240 | 0.00% | 6,817,431 |
| 2021-07-21 | 2021-07-19 | 143.236 | 172,036 | -2,361 | 0.01% | 24,641,734 |
| 2021-07-20 | 2021-07-16 | 151.993 | 174,397 | +82,942 | 0.01% | 26,507,147 |
| 2021-07-19 | 2021-07-15 | 155.818 | 91,455 | -12,522 | 0.00% | 14,250,347 |
| 2021-07-16 | 2021-07-14 | 161.455 | 103,977 | +87,459 | 0.00% | 16,787,603 |
| 2021-07-15 | 2021-07-13 | 159.039 | 16,518 | -27,283 | 0.00% | 2,627,009 |
| 2021-07-14 | 2021-07-12 | 150.483 | 43,801 | -11,741 | 0.00% | 6,591,318 |
| 2021-07-13 | 2021-07-09 | 153.805 | 55,542 | -222,490 | 0.00% | 8,542,636 |
| 2021-07-12 | 2021-07-08 | 161.052 | 278,032 | +253,914 | 0.01% | 44,777,702 |
| 2021-07-09 | 2021-07-07 | 166.186 | 24,118 | -197,056 | 0.00% | 4,008,071 |
| 2021-07-08 | 2021-07-06 | 172.024 | 221,174 | -85,574 | 0.01% | 38,047,241 |
| 2021-07-07 | 2021-07-05 | 173.534 | 306,748 | +129,115 | 0.01% | 53,231,173 |
| 2021-07-06 | 2021-07-02 | 184.405 | 177,633 | +110,770 | 0.01% | 32,756,399 |
| 2021-07-05 | 2021-06-30 | 196.081 | 66,863 | +40,076 | 0.00% | 13,110,578 |
| 2021-07-02 | 2021-06-29 | 203.731 | 26,787 | -129,627 | 0.00% | 5,457,348 |
| 2021-06-30 | 2021-06-28 | 206.550 | 156,414 | +121,640 | 0.00% | 32,307,251 |
| 2021-06-29 | 2021-06-25 | 208.160 | 34,774 | -122,793 | 0.00% | 7,238,561 |
| 2021-06-28 | 2021-06-24 | 192.760 | 157,567 | +121,096 | 0.00% | 30,372,537 |
| 2021-06-25 | 2021-06-23 | 200.812 | 36,471 | -47,192 | 0.00% | 7,323,819 |
| 2021-06-24 | 2021-06-22 | 189.035 | 83,663 | -253,487 | 0.00% | 15,815,250 |
| 2021-06-23 | 2021-06-21 | 194.471 | 337,150 | -68,078 | 0.01% | 65,565,793 |
| 2021-06-22 | 2021-06-18 | 193.263 | 405,228 | -53,552 | 0.01% | 78,315,497 |
| 2021-06-21 | 2021-06-17 | 191.753 | 458,780 | +239,459 | 0.01% | 87,972,410 |
| 2021-06-18 | 2021-06-16 | 202.926 | 219,321 | +33,204 | 0.01% | 44,505,919 |
| 2021-06-17 | 2021-06-15 | 207.154 | 186,117 | -60,301 | 0.01% | 38,554,799 |
| 2021-06-16 | 2021-06-11 | 210.173 | 246,418 | +26,442 | 0.01% | 51,790,482 |
| 2021-06-15 | 2021-06-10 | 205.946 | 219,976 | +83,775 | 0.01% | 45,303,104 |
| 2021-06-11 | 2021-06-09 | 204.738 | 136,201 | +59,143 | 0.00% | 27,885,490 |
| 2021-06-10 | 2021-06-08 | 206.348 | 77,058 | -59,163 | 0.00% | 15,900,787 |
| 2021-06-09 | 2021-06-07 | 208.160 | 136,221 | +87,097 | 0.00% | 28,355,782 |
| 2021-06-08 | 2021-06-04 | 207.758 | 49,124 | +1,566 | 0.00% | 10,205,880 |
| 2021-06-07 | 2021-06-03 | 207.556 | 47,558 | +29,967 | 0.00% | 9,870,957 |
| 2021-06-04 | 2021-06-02 | 213.596 | 17,591 | -21,338 | 0.00% | 3,757,361 |
| 2021-06-03 | 2021-06-01 | 213.596 | 38,929 | -36,720 | 0.00% | 8,315,065 |
| 2021-06-02 | 2021-05-31 | 195.578 | 75,649 | -85,832 | 0.00% | 14,795,274 |
| 2021-06-01 | 2021-05-28 | 201.718 | 161,481 | -322,226 | 0.00% | 32,573,631 |
| 2021-05-31 | 2021-05-27 | 206.147 | 483,707 | -42,912 | 0.01% | 99,714,739 |
| 2021-05-28 | 2021-05-26 | 206.147 | 526,619 | -1,418 | 0.02% | 108,560,918 |
| 2021-05-27 | 2021-05-25 | 206.952 | 528,037 | +322,518 | 0.02% | 109,278,442 |
| 2021-05-26 | 2021-05-24 | 233.727 | 205,519 | +179,138 | 0.01% | 48,035,379 |
| 2021-05-25 | 2021-05-21 | 241.377 | 26,381 | +2,888 | 0.00% | 6,367,771 |
| 2021-05-24 | 2021-05-20 | 228.292 | 23,493 | -57,343 | 0.00% | 5,363,256 |
| 2021-05-21 | 2021-05-18 | 228.896 | 80,836 | -29,205 | 0.00% | 18,503,007 |
| 2021-05-20 | 2021-05-17 | 226.681 | 110,041 | -719,358 | 0.00% | 24,944,221 |
| 2021-05-18 | 2021-05-14 | 223.259 | 829,399 | +45,215 | 0.02% | 185,170,620 |
| 2021-05-17 | 2021-05-13 | 222.454 | 784,184 | +354,104 | 0.02% | 174,444,500 |
| 2021-05-14 | 2021-05-12 | 237.754 | 430,080 | -114,757 | 0.01% | 102,253,027 |
| 2021-05-13 | 2021-05-11 | 228.694 | 544,837 | -3,866 | 0.02% | 124,601,121 |
| 2021-05-12 | 2021-05-10 | 241.377 | 548,703 | +31,478 | 0.02% | 132,444,383 |
| 2021-05-11 | 2021-05-07 | 245.806 | 517,225 | +122,248 | 0.02% | 127,137,070 |
| 2021-05-10 | 2021-05-06 | 260.301 | 394,977 | +125,222 | 0.01% | 102,812,841 |
| 2021-05-07 | 2021-05-05 | 258.690 | 269,755 | +107,911 | 0.01% | 69,783,003 |
| 2021-05-06 | 2021-05-04 | 261.307 | 161,844 | +80,255 | 0.00% | 42,291,036 |
| 2021-05-05 | 2021-05-03 | 260.502 | 81,589 | +48,481 | 0.00% | 21,254,109 |
| 2021-05-04 | 2021-04-30 | 264.730 | 33,108 | +30,082 | 0.00% | 8,764,673 |
| 2021-05-03 | 2021-04-29 | 274.393 | 3,026 | -27,248 | 0.00% | 830,313 |
| 2021-04-30 | 2021-04-28 | 275.198 | 30,274 | -13,917 | 0.00% | 8,331,349 |
| 2021-04-29 | 2021-04-27 | 275.802 | 44,191 | -57,295 | 0.00% | 12,187,971 |
| 2021-04-28 | 2021-04-26 | 276.205 | 101,486 | +89,882 | 0.00% | 28,030,915 |
| 2021-04-27 | 2021-04-23 | 258.489 | 11,604 | -29,053 | 0.00% | 2,999,506 |
| 2021-04-26 | 2021-04-22 | 247.215 | 40,657 | +30,424 | 0.00% | 10,051,034 |
| 2021-04-23 | 2021-04-21 | 238.559 | 10,233 | -119,109 | 0.00% | 2,441,172 |
| 2021-04-22 | 2021-04-20 | 247.618 | 129,342 | -124,218 | 0.00% | 32,027,402 |
| 2021-04-21 | 2021-04-19 | 248.423 | 253,560 | -257,704 | 0.01% | 62,990,192 |
| 2021-04-20 | 2021-04-16 | 243.592 | 511,264 | -169,921 | 0.02% | 124,539,641 |
| 2021-04-19 | 2021-04-15 | 241.578 | 681,185 | +390,782 | 0.02% | 164,559,648 |
| 2021-04-16 | 2021-04-14 | 261.911 | 290,403 | -7,902 | 0.01% | 76,059,843 |
| 2021-04-15 | 2021-04-13 | 260.905 | 298,305 | +62,223 | 0.01% | 77,829,199 |
| 2021-04-14 | 2021-04-12 | 269.360 | 236,082 | +169,346 | 0.01% | 63,591,053 |
| 2021-04-13 | 2021-04-09 | 278.218 | 66,736 | -115,411 | 0.00% | 18,567,150 |
| 2021-04-12 | 2021-04-08 | 274.192 | 182,147 | +163,389 | 0.01% | 49,943,176 |
| 2021-04-09 | 2021-04-07 | 276.607 | 18,758 | +4,201 | 0.00% | 5,188,601 |
| 2021-04-08 | 2021-04-01 | 286.874 | 14,557 | -5,697 | 0.00% | 4,176,032 |
| 2021-04-07 | 2021-03-31 | 271.776 | 20,254 | +4,968 | 0.00% | 5,504,547 |
| 2021-04-01 | 2021-03-30 | 265.535 | 15,286 | -394,561 | 0.00% | 4,058,968 |
| 2021-03-31 | 2021-03-29 | 267.347 | 409,847 | -102,387 | 0.01% | 109,571,312 |
| 2021-03-30 | 2021-03-26 | 281.842 | 512,234 | -853,491 | 0.02% | 144,368,839 |
| 2021-03-29 | 2021-03-25 | 267.749 | 1,365,725 | +252,122 | 0.04% | 365,672,185 |
| 2021-03-26 | 2021-03-24 | 266.743 | 1,113,603 | +870,680 | 0.03% | 297,045,719 |
| 2021-03-25 | 2021-03-23 | 303.181 | 242,923 | +216,784 | 0.01% | 73,649,641 |
| 2021-03-24 | 2021-03-22 | 316.870 | 26,139 | -22,003 | 0.00% | 8,282,677 |
| 2021-03-23 | 2021-03-19 | 317.877 | 48,142 | +13,445 | 0.00% | 15,303,236 |
| 2021-03-22 | 2021-03-18 | 319.890 | 34,697 | -89,738 | 0.00% | 11,099,230 |
| 2021-03-19 | 2021-03-17 | 314.455 | 124,435 | -46,090 | 0.00% | 39,129,168 |
| 2021-03-18 | 2021-03-16 | 304.792 | 170,525 | -122,509 | 0.01% | 51,974,577 |
| 2021-03-17 | 2021-03-15 | 291.505 | 293,034 | +150,979 | 0.01% | 85,420,794 |
| 2021-03-16 | 2021-03-12 | 305.999 | 142,055 | -241,658 | 0.00% | 43,468,749 |
| 2021-03-15 | 2021-03-11 | 309.824 | 383,713 | -390,699 | 0.01% | 118,883,658 |
| 2021-03-12 | 2021-03-10 | 280.030 | 774,412 | -36,738 | 0.02% | 216,858,391 |
| 2021-03-11 | 2021-03-09 | 273.789 | 811,150 | +88,716 | 0.02% | 222,083,916 |
| 2021-03-10 | 2021-03-08 | 267.749 | 722,434 | +227,544 | 0.02% | 193,431,342 |
| 2021-03-09 | 2021-03-05 | 286.874 | 494,890 | -9,400 | 0.01% | 141,971,303 |
| 2021-03-08 | 2021-03-04 | 301.570 | 504,290 | +234,358 | 0.01% | 152,078,982 |
| 2021-03-05 | 2021-03-03 | 319.286 | 269,932 | +97,833 | 0.01% | 86,185,575 |
| 2021-03-04 | 2021-03-02 | 321.098 | 172,099 | -38,266 | 0.01% | 55,260,659 |
| 2021-03-03 | 2021-03-01 | 315.864 | 210,365 | -21,967 | 0.01% | 66,446,706 |
| 2021-03-02 | 2021-02-26 | 310.831 | 232,332 | +39,162 | 0.01% | 72,215,987 |
| 2021-03-01 | 2021-02-25 | 341.431 | 193,170 | -383,227 | 0.01% | 65,954,215 |
| 2021-02-26 | 2021-02-24 | 329.352 | 576,397 | +309,796 | 0.02% | 189,837,514 |
| 2021-02-25 | 2021-02-23 | 360.355 | 266,601 | +172,798 | 0.01% | 96,070,894 |
| 2021-02-24 | 2021-02-22 | 380.285 | 93,803 | -168,869 | 0.00% | 35,671,857 |
| 2021-02-23 | 2021-02-19 | 390.552 | 262,672 | +204,455 | 0.01% | 102,587,049 |
| 2021-02-22 | 2021-02-18 | 396.189 | 58,217 | +49,375 | 0.00% | 23,064,919 |
| 2021-02-19 | 2021-02-17 | 417.729 | 8,842 | -190,646 | 0.00% | 3,693,564 |
| 2021-02-18 | 2021-02-16 | 405.651 | 199,488 | -113,652 | 0.01% | 80,922,418 |
| 2021-02-17 | 2021-02-11 | 400.618 | 313,140 | -176,440 | 0.01% | 125,449,418 |
| 2021-02-16 | 2021-02-09 | 352.906 | 489,580 | +146,338 | 0.01% | 172,775,680 |
| 2021-02-10 | 2021-02-08 | 304.993 | 343,242 | -15,101 | 0.01% | 104,686,356 |
| 2021-02-09 | 2021-02-05 | 301.973 | 358,343 | 0.01% | 108,209,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy