History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 35,500 | +0 | 0.00% | 2,978,450 |
| 2025-10-13 | 2025-10-09 | 88.800 | 35,500 | +0 | 0.00% | 3,152,400 |
| 2025-10-10 | 2025-10-08 | 85.750 | 35,500 | +0 | 0.00% | 3,044,125 |
| 2025-10-09 | 2025-10-06 | 87.700 | 35,500 | -1,000 | 0.00% | 3,113,350 |
| 2025-10-08 | 2025-10-03 | 88.700 | 36,500 | +5,300 | 0.00% | 3,237,550 |
| 2025-10-06 | 2025-10-02 | 91.850 | 31,200 | -200 | 0.00% | 2,865,720 |
| 2025-10-03 | 2025-09-30 | 84.600 | 31,400 | -4,100 | 0.00% | 2,656,440 |
| 2025-10-02 | 2025-09-29 | 78.900 | 35,500 | +1,000 | 0.00% | 2,800,950 |
| 2025-09-30 | 2025-09-26 | 75.600 | 34,500 | +2,000 | 0.00% | 2,608,200 |
| 2025-09-29 | 2025-09-25 | 78.150 | 32,500 | -35,300 | 0.00% | 2,539,875 |
| 2025-09-25 | 2025-09-23 | 74.050 | 67,800 | +1,000 | 0.00% | 5,020,590 |
| 2025-09-24 | 2025-09-22 | 74.000 | 66,800 | +1,000 | 0.00% | 4,943,200 |
| 2025-09-23 | 2025-09-19 | 75.800 | 65,800 | +32,000 | 0.00% | 4,987,640 |
| 2025-09-22 | 2025-09-18 | 76.350 | 33,800 | -7,000 | 0.00% | 2,580,630 |
| 2025-09-19 | 2025-09-17 | 78.200 | 40,800 | -1,600 | 0.00% | 3,190,560 |
| 2025-09-18 | 2025-09-16 | 75.550 | 42,400 | +600 | 0.00% | 3,203,320 |
| 2025-09-16 | 2025-09-12 | 75.250 | 41,800 | -1,000 | 0.00% | 3,145,450 |
| 2025-09-15 | 2025-09-11 | 73.350 | 42,800 | -3,000 | 0.00% | 3,139,380 |
| 2025-09-12 | 2025-09-10 | 74.150 | 45,800 | -1,800 | 0.00% | 3,396,070 |
| 2025-09-11 | 2025-09-09 | 72.950 | 47,600 | +4,000 | 0.00% | 3,472,420 |
| 2025-09-10 | 2025-09-08 | 70.863 | 43,600 | -7,000 | 0.00% | 3,089,628 |
| 2025-09-09 | 2025-09-05 | 73.430 | 50,600 | +8,080 | 0.00% | 3,715,548 |
| 2025-09-08 | 2025-09-04 | 70.360 | 42,520 | -1,093 | 0.00% | 2,991,696 |
| 2025-09-05 | 2025-09-03 | 72.474 | 43,613 | +4,967 | 0.00% | 3,160,789 |
| 2025-09-03 | 2025-09-01 | 74.084 | 38,646 | +795 | 0.00% | 2,863,053 |
| 2025-08-27 | 2025-08-25 | 79.268 | 37,851 | -1,590 | 0.00% | 3,000,371 |
| 2025-08-26 | 2025-08-22 | 75.393 | 39,441 | +1,590 | 0.00% | 2,973,560 |
| 2025-08-21 | 2025-08-19 | 74.487 | 37,851 | -1,987 | 0.00% | 2,819,396 |
| 2025-08-19 | 2025-08-15 | 75.292 | 39,838 | +99 | 0.00% | 2,999,481 |
| 2025-08-18 | 2025-08-14 | 75.695 | 39,739 | +3,974 | 0.00% | 3,008,028 |
| 2025-08-15 | 2025-08-13 | 75.443 | 35,765 | +1,987 | 0.00% | 2,698,217 |
| 2025-08-14 | 2025-08-12 | 72.071 | 33,778 | +696 | 0.00% | 2,434,411 |
| 2025-08-12 | 2025-08-08 | 79.671 | 33,082 | -7,948 | 0.00% | 2,635,662 |
| 2025-08-11 | 2025-08-07 | 80.526 | 41,030 | -795 | 0.00% | 3,303,989 |
| 2025-08-08 | 2025-08-06 | 80.426 | 41,825 | +2,484 | 0.00% | 3,363,797 |
| 2025-08-07 | 2025-08-05 | 79.671 | 39,341 | -2,285 | 0.00% | 3,134,320 |
| 2025-08-06 | 2025-08-04 | 77.506 | 41,626 | +1,987 | 0.00% | 3,226,283 |
| 2025-08-05 | 2025-08-01 | 75.091 | 39,639 | +7,947 | 0.00% | 2,976,518 |
| 2025-08-04 | 2025-07-31 | 77.506 | 31,692 | -1,192 | 0.00% | 2,456,334 |
| 2025-07-31 | 2025-07-29 | 72.574 | 32,884 | +994 | 0.00% | 2,386,530 |
| 2025-07-29 | 2025-07-25 | 72.977 | 31,890 | +596 | 0.00% | 2,327,231 |
| 2025-07-25 | 2025-07-23 | 78.412 | 31,294 | -5,564 | 0.00% | 2,453,836 |
| 2025-07-24 | 2025-07-22 | 73.228 | 36,858 | -298 | 0.00% | 2,699,055 |
| 2025-07-22 | 2025-07-18 | 71.165 | 37,156 | +1,193 | 0.00% | 2,644,207 |
| 2025-07-17 | 2025-07-15 | 68.598 | 35,963 | -597 | 0.00% | 2,466,998 |
| 2025-07-10 | 2025-07-08 | 66.686 | 36,560 | -8,444 | 0.00% | 2,438,030 |
| 2025-07-09 | 2025-07-07 | 63.414 | 45,004 | +6,259 | 0.00% | 2,853,900 |
| 2025-07-08 | 2025-07-04 | 62.307 | 38,745 | -2,981 | 0.00% | 2,414,089 |
| 2025-07-02 | 2025-06-27 | 63.213 | 41,726 | -496 | 0.00% | 2,637,627 |
| 2025-06-30 | 2025-06-26 | 62.156 | 42,222 | -2,087 | 0.00% | 2,624,356 |
| 2025-06-27 | 2025-06-25 | 60.193 | 44,309 | -993 | 0.00% | 2,667,105 |
| 2025-06-24 | 2025-06-20 | 56.821 | 45,302 | +2,980 | 0.00% | 2,574,117 |
| 2025-06-23 | 2025-06-19 | 56.670 | 42,322 | -2,980 | 0.00% | 2,398,400 |
| 2025-06-16 | 2025-06-12 | 58.935 | 45,302 | +298 | 0.00% | 2,669,877 |
| 2025-06-12 | 2025-06-10 | 61.904 | 45,004 | -199 | 0.00% | 2,785,950 |
| 2025-06-11 | 2025-06-09 | 62.810 | 45,203 | -894 | 0.00% | 2,839,219 |
| 2025-06-10 | 2025-06-06 | 59.489 | 46,097 | -1,291 | 0.00% | 2,742,251 |
| 2025-06-09 | 2025-06-05 | 54.858 | 47,388 | -994 | 0.00% | 2,599,632 |
| 2025-06-05 | 2025-06-03 | 51.537 | 48,382 | +199 | 0.00% | 2,493,451 |
| 2025-06-03 | 2025-05-30 | 53.651 | 48,183 | -1,987 | 0.00% | 2,585,045 |
| 2025-06-02 | 2025-05-29 | 54.556 | 50,170 | +596 | 0.00% | 2,737,098 |
| 2025-05-30 | 2025-05-28 | 51.990 | 49,574 | +3,577 | 0.00% | 2,577,338 |
| 2025-05-28 | 2025-05-26 | 48.819 | 45,997 | +993 | 0.00% | 2,245,527 |
| 2025-05-27 | 2025-05-23 | 49.071 | 45,004 | +298 | 0.00% | 2,208,375 |
| 2025-05-20 | 2025-05-16 | 51.184 | 44,706 | +993 | 0.00% | 2,288,252 |
| 2025-05-15 | 2025-05-13 | 52.996 | 43,713 | -496 | 0.00% | 2,316,626 |
| 2025-05-08 | 2025-05-06 | 53.852 | 44,209 | +993 | 0.00% | 2,380,737 |
| 2025-04-25 | 2025-04-23 | 52.141 | 43,216 | -596 | 0.00% | 2,253,312 |
| 2025-04-14 | 2025-04-10 | 48.668 | 43,812 | -298 | 0.00% | 2,132,242 |
| 2025-04-11 | 2025-04-09 | 46.906 | 44,110 | +298 | 0.00% | 2,069,045 |
| 2025-04-10 | 2025-04-08 | 46.252 | 43,812 | +199 | 0.00% | 2,026,402 |
| 2025-04-07 | 2025-04-02 | 57.828 | 43,613 | -199 | 0.00% | 2,522,046 |
| 2025-03-28 | 2025-03-26 | 56.217 | 43,812 | +994 | 0.00% | 2,462,994 |
| 2025-03-25 | 2025-03-21 | 59.690 | 42,818 | +198 | 0.00% | 2,555,807 |
| 2025-03-19 | 2025-03-17 | 63.918 | 42,620 | -993 | 0.00% | 2,724,170 |
| 2025-03-17 | 2025-03-13 | 63.716 | 43,613 | +993 | 0.00% | 2,778,860 |
| 2025-03-14 | 2025-03-12 | 66.283 | 42,620 | +3,080 | 0.00% | 2,824,986 |
| 2025-03-13 | 2025-03-11 | 66.786 | 39,540 | -1,291 | 0.00% | 2,640,734 |
| 2025-03-12 | 2025-03-10 | 63.515 | 40,831 | +2,980 | 0.00% | 2,593,381 |
| 2025-03-11 | 2025-03-07 | 64.119 | 37,851 | -1,590 | 0.00% | 2,426,967 |
| 2025-03-10 | 2025-03-06 | 61.200 | 39,441 | -4,570 | 0.00% | 2,413,785 |
| 2025-03-06 | 2025-03-04 | 50.933 | 44,011 | +1,987 | 0.00% | 2,241,603 |
| 2025-03-05 | 2025-03-03 | 51.084 | 42,024 | +1,987 | 0.00% | 2,146,745 |
| 2025-03-04 | 2025-02-28 | 50.933 | 40,037 | -5,960 | 0.00% | 2,039,196 |
| 2025-02-28 | 2025-02-26 | 55.815 | 45,997 | -2,087 | 0.00% | 2,567,309 |
| 2025-02-27 | 2025-02-25 | 53.701 | 48,084 | +298 | 0.00% | 2,582,153 |
| 2025-02-25 | 2025-02-21 | 58.784 | 47,786 | -198 | 0.00% | 2,809,057 |
| 2025-02-24 | 2025-02-20 | 54.758 | 47,984 | -994 | 0.00% | 2,627,498 |
| 2025-02-21 | 2025-02-19 | 59.287 | 48,978 | +2,981 | 0.00% | 2,903,778 |
| 2025-02-20 | 2025-02-18 | 59.136 | 45,997 | -5,067 | 0.00% | 2,720,097 |
| 2025-02-19 | 2025-02-17 | 53.953 | 51,064 | -994 | 0.00% | 2,755,032 |
| 2025-02-18 | 2025-02-14 | 53.852 | 52,058 | +994 | 0.00% | 2,803,421 |
| 2025-02-17 | 2025-02-13 | 50.027 | 51,064 | -596 | 0.00% | 2,554,573 |
| 2025-02-10 | 2025-02-06 | 45.850 | 51,660 | -11,822 | 0.00% | 2,368,590 |
| 2025-02-07 | 2025-02-05 | 45.699 | 63,482 | -1,193 | 0.00% | 2,901,038 |
| 2025-02-06 | 2025-02-04 | 44.390 | 64,675 | +10,829 | 0.00% | 2,870,926 |
| 2025-02-04 | 2025-01-28 | 42.377 | 53,846 | +994 | 0.00% | 2,281,826 |
| 2025-02-03 | 2025-01-24 | 40.817 | 52,852 | +993 | 0.00% | 2,157,244 |
| 2024-12-27 | 2024-12-20 | 43.031 | 51,859 | +1,192 | 0.00% | 2,231,553 |
| 2024-12-18 | 2024-12-16 | 45.296 | 50,667 | +298 | 0.00% | 2,295,011 |
| 2024-12-11 | 2024-12-09 | 48.769 | 50,369 | +199 | 0.00% | 2,456,429 |
| 2024-12-09 | 2024-12-05 | 47.057 | 50,170 | +1,192 | 0.00% | 2,360,874 |
| 2024-12-04 | 2024-12-02 | 48.920 | 48,978 | -199 | 0.00% | 2,395,986 |
| 2024-12-02 | 2024-11-28 | 47.712 | 49,177 | -298 | 0.00% | 2,346,321 |
| 2024-11-26 | 2024-11-22 | 44.642 | 49,475 | +5,862 | 0.00% | 2,208,648 |
| 2024-11-25 | 2024-11-21 | 46.705 | 43,613 | +4,272 | 0.00% | 2,036,953 |
| 2024-11-15 | 2024-11-13 | 52.342 | 39,341 | -199 | 0.00% | 2,059,187 |
| 2024-11-12 | 2024-11-08 | 54.053 | 39,540 | -99 | 0.00% | 2,137,263 |
| 2024-11-11 | 2024-11-07 | 53.500 | 39,639 | +3,576 | 0.00% | 2,120,669 |
| 2024-11-07 | 2024-11-05 | 53.701 | 36,063 | -199 | 0.00% | 1,936,615 |
| 2024-11-06 | 2024-11-04 | 48.517 | 36,262 | -198 | 0.00% | 1,759,324 |
| 2024-10-22 | 2024-10-18 | 48.114 | 36,460 | -1,788 | 0.00% | 1,754,250 |
| 2024-10-10 | 2024-10-08 | 53.047 | 38,248 | +198 | 0.00% | 2,028,927 |
| 2024-10-04 | 2024-10-02 | 60.344 | 38,050 | +1,689 | 0.00% | 2,296,100 |
| 2024-10-03 | 2024-09-30 | 55.211 | 36,361 | +5,961 | 0.00% | 2,007,518 |
| 2024-09-30 | 2024-09-26 | 48.265 | 30,400 | -8,941 | 0.00% | 1,467,267 |
| 2024-09-24 | 2024-09-20 | 41.723 | 39,341 | -9,935 | 0.00% | 1,641,410 |
| 2024-09-23 | 2024-09-19 | 42.377 | 49,276 | +7,650 | 0.00% | 2,088,164 |
| 2024-09-19 | 2024-09-16 | 40.162 | 41,626 | +5,961 | 0.00% | 1,671,801 |
| 2024-09-05 | 2024-09-03 | 39.156 | 35,665 | -22,055 | 0.00% | 1,396,493 |
| 2024-08-29 | 2024-08-27 | 40.263 | 57,720 | -1,590 | 0.00% | 2,323,985 |
| 2024-08-27 | 2024-08-23 | 41.068 | 59,310 | -993 | 0.00% | 2,435,764 |
| 2024-08-23 | 2024-08-21 | 40.263 | 60,303 | +24,538 | 0.00% | 2,427,985 |
| 2024-08-21 | 2024-08-19 | 44.491 | 35,765 | +199 | 0.00% | 1,591,210 |
| 2024-08-20 | 2024-08-16 | 44.138 | 35,566 | +993 | 0.00% | 1,569,826 |
| 2024-07-26 | 2024-07-24 | 43.987 | 34,573 | +4,968 | 0.00% | 1,520,777 |
| 2024-07-19 | 2024-07-17 | 47.057 | 29,605 | -398 | 0.00% | 1,393,137 |
| 2024-07-18 | 2024-07-16 | 46.605 | 30,003 | -298 | 0.00% | 1,398,275 |
| 2024-07-08 | 2024-07-04 | 45.095 | 30,301 | +994 | 0.00% | 1,366,413 |
| 2024-06-26 | 2024-06-24 | 47.661 | 29,307 | +596 | 0.00% | 1,396,813 |
| 2024-06-24 | 2024-06-20 | 49.826 | 28,711 | +298 | 0.00% | 1,430,542 |
| 2024-06-21 | 2024-06-19 | 52.543 | 28,413 | +397 | 0.00% | 1,492,913 |
| 2024-06-13 | 2024-06-11 | 51.990 | 28,016 | +298 | 0.00% | 1,456,544 |
| 2024-06-11 | 2024-06-06 | 54.405 | 27,718 | +2,285 | 0.00% | 1,508,011 |
| 2024-06-07 | 2024-06-05 | 55.261 | 25,433 | +199 | 0.00% | 1,405,455 |
| 2024-05-27 | 2024-05-23 | 59.539 | 25,234 | +2,484 | 0.00% | 1,502,408 |
| 2024-05-21 | 2024-05-17 | 58.583 | 22,750 | +99 | 0.00% | 1,332,758 |
| 2024-05-14 | 2024-05-10 | 57.123 | 22,651 | +199 | 0.00% | 1,293,899 |
| 2024-05-10 | 2024-05-08 | 57.375 | 22,452 | -199 | 0.00% | 1,288,181 |
| 2024-05-09 | 2024-05-07 | 59.388 | 22,651 | +199 | 0.00% | 1,345,199 |
| 2024-05-07 | 2024-05-03 | 62.609 | 22,452 | -1,590 | 0.00% | 1,405,699 |
| 2024-04-30 | 2024-04-26 | 56.872 | 24,042 | -5,961 | 0.00% | 1,367,307 |
| 2024-04-26 | 2024-04-24 | 53.449 | 30,003 | -1,788 | 0.00% | 1,603,638 |
| 2024-03-25 | 2024-03-21 | 51.587 | 31,791 | +994 | 0.00% | 1,640,005 |
| 2024-03-22 | 2024-03-20 | 52.594 | 30,797 | -100 | 0.00% | 1,619,727 |
| 2024-03-08 | 2024-03-06 | 46.554 | 30,897 | -596 | 0.00% | 1,438,385 |
| 2024-03-07 | 2024-03-05 | 43.434 | 31,493 | +596 | 0.00% | 1,367,861 |
| 2024-03-05 | 2024-03-01 | 44.944 | 30,897 | -596 | 0.00% | 1,388,624 |
| 2024-02-27 | 2024-02-23 | 46.202 | 31,493 | +795 | 0.00% | 1,455,036 |
| 2024-02-15 | 2024-02-09 | 42.780 | 30,698 | +596 | 0.00% | 1,313,246 |
| 2024-02-08 | 2024-02-06 | 43.987 | 30,102 | -596 | 0.00% | 1,324,109 |
| 2024-02-07 | 2024-02-05 | 40.364 | 30,698 | +596 | 0.00% | 1,239,086 |
| 2024-01-23 | 2024-01-19 | 41.823 | 30,102 | +298 | 0.00% | 1,258,964 |
| 2024-01-18 | 2024-01-16 | 46.252 | 29,804 | +298 | 0.00% | 1,378,501 |
| 2024-01-10 | 2024-01-08 | 49.524 | 29,506 | -199 | 0.00% | 1,461,243 |
| 2024-01-05 | 2024-01-03 | 52.443 | 29,705 | -99 | 0.00% | 1,557,809 |
| 2023-12-21 | 2023-12-19 | 55.160 | 29,804 | -596 | 0.00% | 1,644,001 |
| 2023-12-14 | 2023-12-12 | 55.160 | 30,400 | -99 | 0.00% | 1,676,877 |
| 2023-11-15 | 2023-11-13 | 57.627 | 30,499 | -100 | 0.00% | 1,757,552 |
| 2023-11-10 | 2023-11-08 | 57.778 | 30,599 | -1,987 | 0.00% | 1,767,934 |
| 2023-11-06 | 2023-11-02 | 52.141 | 32,586 | -993 | 0.00% | 1,699,057 |
| 2023-11-01 | 2023-10-30 | 50.329 | 33,579 | +199 | 0.00% | 1,689,993 |
| 2023-10-31 | 2023-10-27 | 52.292 | 33,380 | +2,185 | 0.00% | 1,745,496 |
| 2023-10-27 | 2023-10-25 | 51.889 | 31,195 | +497 | 0.00% | 1,618,679 |
| 2023-10-20 | 2023-10-18 | 56.419 | 30,698 | +1,192 | 0.00% | 1,731,940 |
| 2023-10-19 | 2023-10-17 | 61.955 | 29,506 | +298 | 0.00% | 1,828,039 |
| 2023-10-05 | 2023-10-03 | 63.012 | 29,208 | -298 | 0.00% | 1,840,446 |
| 2023-09-25 | 2023-09-21 | 60.797 | 29,506 | -5,464 | 0.00% | 1,793,884 |
| 2023-09-22 | 2023-09-20 | 62.307 | 34,970 | -3,477 | 0.00% | 2,178,880 |
| 2023-09-21 | 2023-09-19 | 64.018 | 38,447 | -1,192 | 0.00% | 2,461,312 |
| 2023-09-20 | 2023-09-18 | 64.119 | 39,639 | -1,789 | 0.00% | 2,541,611 |
| 2023-09-04 | 2023-08-30 | 65.377 | 41,428 | +2,981 | 0.00% | 2,708,446 |
| 2023-08-31 | 2023-08-29 | 69.102 | 38,447 | -398 | 0.00% | 2,656,746 |
| 2023-08-25 | 2023-08-23 | 64.824 | 38,845 | +7,750 | 0.00% | 2,518,071 |
| 2023-08-17 | 2023-08-15 | 65.075 | 31,095 | +397 | 0.00% | 2,023,514 |
| 2023-08-14 | 2023-08-10 | 69.605 | 30,698 | +993 | 0.00% | 2,136,728 |
| 2023-08-02 | 2023-07-31 | 67.642 | 29,705 | -1,689 | 0.00% | 2,009,305 |
| 2023-07-28 | 2023-07-26 | 63.767 | 31,394 | -993 | 0.00% | 2,001,890 |
| 2023-07-27 | 2023-07-25 | 63.716 | 32,387 | -2,881 | 0.00% | 2,063,581 |
| 2023-07-18 | 2023-07-13 | 60.244 | 35,268 | -5,961 | 0.00% | 2,124,673 |
| 2023-07-10 | 2023-07-06 | 54.154 | 41,229 | +199 | 0.00% | 2,232,709 |
| 2023-07-06 | 2023-07-04 | 56.117 | 41,030 | +993 | 0.00% | 2,302,467 |
| 2023-06-29 | 2023-06-27 | 56.570 | 40,037 | -397 | 0.00% | 2,264,878 |
| 2023-06-21 | 2023-06-19 | 58.180 | 40,434 | +397 | 0.00% | 2,352,456 |
| 2023-06-20 | 2023-06-16 | 60.294 | 40,037 | +994 | 0.00% | 2,413,990 |
| 2023-06-06 | 2023-06-02 | 57.476 | 39,043 | -199 | 0.00% | 2,244,018 |
| 2023-06-05 | 2023-06-01 | 53.902 | 39,242 | -1,291 | 0.00% | 2,115,230 |
| 2023-06-02 | 2023-05-31 | 53.349 | 40,533 | +993 | 0.00% | 2,162,378 |
| 2023-06-01 | 2023-05-30 | 54.858 | 39,540 | -993 | 0.00% | 2,169,103 |
| 2023-05-31 | 2023-05-29 | 51.537 | 40,533 | +993 | 0.00% | 2,088,939 |
| 2023-05-30 | 2023-05-25 | 54.154 | 39,540 | -993 | 0.00% | 2,141,243 |
| 2023-05-29 | 2023-05-24 | 55.915 | 40,533 | -100 | 0.00% | 2,266,417 |
| 2023-05-25 | 2023-05-23 | 55.513 | 40,633 | -99 | 0.00% | 2,255,649 |
| 2023-05-22 | 2023-05-18 | 52.896 | 40,732 | -99 | 0.00% | 2,154,545 |
| 2023-05-17 | 2023-05-15 | 52.996 | 40,831 | -497 | 0.00% | 2,163,891 |
| 2023-05-09 | 2023-05-05 | 52.090 | 41,328 | -1,490 | 0.00% | 2,152,791 |
| 2023-05-02 | 2023-04-27 | 51.688 | 42,818 | -199 | 0.00% | 2,213,165 |
| 2023-04-28 | 2023-04-26 | 51.084 | 43,017 | -199 | 0.00% | 2,197,471 |
| 2023-04-27 | 2023-04-25 | 48.416 | 43,216 | -99 | 0.00% | 2,092,361 |
| 2023-04-26 | 2023-04-24 | 50.379 | 43,315 | -199 | 0.00% | 2,182,174 |
| 2023-04-24 | 2023-04-20 | 49.322 | 43,514 | -695 | 0.00% | 2,146,210 |
| 2023-04-21 | 2023-04-19 | 52.040 | 44,209 | +1,291 | 0.00% | 2,300,638 |
| 2023-04-14 | 2023-04-12 | 54.456 | 42,918 | +994 | 0.00% | 2,337,135 |
| 2023-04-03 | 2023-03-30 | 59.791 | 41,924 | -696 | 0.00% | 2,506,664 |
| 2023-03-29 | 2023-03-27 | 55.764 | 42,620 | -99 | 0.00% | 2,376,677 |
| 2023-03-28 | 2023-03-24 | 57.274 | 42,719 | -99 | 0.00% | 2,446,698 |
| 2023-03-27 | 2023-03-23 | 56.972 | 42,818 | -100 | 0.00% | 2,439,438 |
| 2023-03-22 | 2023-03-20 | 53.349 | 42,918 | -99 | 0.00% | 2,289,615 |
| 2023-03-20 | 2023-03-16 | 51.486 | 43,017 | -199 | 0.00% | 2,214,791 |
| 2023-03-14 | 2023-03-10 | 50.530 | 43,216 | +199 | 0.00% | 2,183,712 |
| 2023-03-09 | 2023-03-07 | 56.217 | 43,017 | -99 | 0.00% | 2,418,301 |
| 2023-03-07 | 2023-03-03 | 59.136 | 43,116 | -100 | 0.00% | 2,549,725 |
| 2023-03-06 | 2023-03-02 | 55.966 | 43,216 | -99 | 0.00% | 2,418,613 |
| 2023-03-01 | 2023-02-27 | 54.556 | 43,315 | -99 | 0.00% | 2,363,114 |
| 2023-02-27 | 2023-02-23 | 55.412 | 43,414 | +298 | 0.00% | 2,405,659 |
| 2023-02-24 | 2023-02-22 | 55.865 | 43,116 | +2,185 | 0.00% | 2,408,677 |
| 2023-02-23 | 2023-02-21 | 57.325 | 40,931 | +1,987 | 0.00% | 2,346,352 |
| 2023-02-21 | 2023-02-17 | 60.344 | 38,944 | +1,391 | 0.00% | 2,350,048 |
| 2023-02-20 | 2023-02-16 | 62.307 | 37,553 | +99 | 0.00% | 2,339,819 |
| 2023-02-17 | 2023-02-15 | 61.150 | 37,454 | -99 | 0.00% | 2,290,295 |
| 2023-02-14 | 2023-02-10 | 61.703 | 37,553 | +6,954 | 0.00% | 2,317,139 |
| 2023-02-07 | 2023-02-03 | 69.705 | 30,599 | +100 | 0.00% | 2,132,917 |
| 2023-02-06 | 2023-02-02 | 71.316 | 30,499 | +1,490 | 0.00% | 2,175,066 |
| 2023-02-03 | 2023-02-01 | 71.870 | 29,009 | -596 | 0.00% | 2,084,865 |
| 2023-02-02 | 2023-01-31 | 69.102 | 29,605 | -497 | 0.00% | 2,045,750 |
| 2023-02-01 | 2023-01-30 | 69.051 | 30,102 | +8,047 | 0.00% | 2,078,579 |
| 2023-01-31 | 2023-01-27 | 73.178 | 22,055 | -1,192 | 0.00% | 1,613,944 |
| 2023-01-30 | 2023-01-26 | 72.172 | 23,247 | +199 | 0.00% | 1,677,773 |
| 2023-01-27 | 2023-01-20 | 70.561 | 23,048 | -3,577 | 0.00% | 1,626,291 |
| 2023-01-26 | 2023-01-19 | 68.598 | 26,625 | +6,656 | 0.00% | 1,826,428 |
| 2023-01-20 | 2023-01-18 | 72.977 | 19,969 | -198 | 0.00% | 1,457,274 |
| 2023-01-18 | 2023-01-16 | 71.970 | 20,167 | +198 | 0.00% | 1,451,424 |
| 2023-01-12 | 2023-01-10 | 78.261 | 19,969 | +795 | 0.00% | 1,562,801 |
| 2023-01-11 | 2023-01-09 | 80.375 | 19,174 | -2,980 | 0.00% | 1,541,114 |
| 2022-12-30 | 2022-12-28 | 73.581 | 22,154 | -2,683 | 0.00% | 1,630,109 |
| 2022-12-28 | 2022-12-22 | 72.272 | 24,837 | +1,987 | 0.00% | 1,795,025 |
| 2022-12-20 | 2022-12-16 | 69.957 | 22,850 | -67,257 | 0.00% | 1,598,520 |
| 2022-12-15 | 2022-12-13 | 71.517 | 90,107 | -199 | 0.00% | 6,444,209 |
| 2022-12-13 | 2022-12-09 | 70.561 | 90,306 | +397 | 0.00% | 6,372,086 |
| 2022-12-12 | 2022-12-08 | 69.152 | 89,909 | -1,987 | 0.00% | 6,217,373 |
| 2022-12-09 | 2022-12-07 | 62.257 | 91,896 | +696 | 0.00% | 5,721,150 |
| 2022-12-08 | 2022-12-06 | 64.069 | 91,200 | -994 | 0.00% | 5,843,059 |
| 2022-12-07 | 2022-12-05 | 64.069 | 92,194 | +1,987 | 0.00% | 5,906,743 |
| 2022-12-06 | 2022-12-02 | 60.395 | 90,207 | -2,285 | 0.00% | 5,448,018 |
| 2022-12-05 | 2022-12-01 | 58.079 | 92,492 | -1,689 | 0.00% | 5,371,889 |
| 2022-12-01 | 2022-11-29 | 55.160 | 94,181 | -298 | 0.00% | 5,195,064 |
| 2022-11-30 | 2022-11-28 | 51.033 | 94,479 | -198 | 0.00% | 4,821,590 |
| 2022-11-29 | 2022-11-25 | 51.134 | 94,677 | +198 | 0.00% | 4,841,225 |
| 2022-11-25 | 2022-11-23 | 53.449 | 94,479 | -993 | 0.00% | 5,049,831 |
| 2022-11-24 | 2022-11-22 | 50.580 | 95,472 | +596 | 0.00% | 4,829,021 |
| 2022-11-23 | 2022-11-21 | 54.003 | 94,876 | -99 | 0.00% | 5,123,575 |
| 2022-11-22 | 2022-11-18 | 54.657 | 94,975 | +993 | 0.00% | 5,191,061 |
| 2022-11-21 | 2022-11-17 | 53.953 | 93,982 | -2,980 | 0.00% | 5,070,567 |
| 2022-11-17 | 2022-11-15 | 52.543 | 96,962 | -2,683 | 0.00% | 5,094,706 |
| 2022-11-16 | 2022-11-14 | 47.460 | 99,645 | +5,663 | 0.00% | 4,729,163 |
| 2022-11-15 | 2022-11-11 | 48.215 | 93,982 | -99 | 0.00% | 4,531,346 |
| 2022-11-11 | 2022-11-09 | 44.793 | 94,081 | -5,067 | 0.00% | 4,214,140 |
| 2022-11-10 | 2022-11-08 | 46.051 | 99,148 | -497 | 0.00% | 4,565,855 |
| 2022-11-09 | 2022-11-07 | 45.648 | 99,645 | +72,325 | 0.00% | 4,548,622 |
| 2022-11-08 | 2022-11-04 | 42.176 | 27,320 | -75,504 | 0.00% | 1,152,237 |
| 2022-11-07 | 2022-11-03 | 36.388 | 102,824 | -110,970 | 0.00% | 3,741,535 |
| 2022-11-03 | 2022-11-01 | 37.394 | 213,794 | -298 | 0.01% | 7,994,685 |
| 2022-11-01 | 2022-10-28 | 33.016 | 214,092 | +99 | 0.01% | 7,068,403 |
| 2022-10-31 | 2022-10-27 | 35.985 | 213,993 | +187,269 | 0.01% | 7,700,566 |
| 2022-10-26 | 2022-10-24 | 35.180 | 26,724 | +99 | 0.00% | 940,147 |
| 2022-10-25 | 2022-10-21 | 40.263 | 26,625 | +199 | 0.00% | 1,072,005 |
| 2022-10-24 | 2022-10-20 | 43.836 | 26,426 | -13,412 | 0.00% | 1,158,422 |
| 2022-10-18 | 2022-10-14 | 49.071 | 39,838 | +13,610 | 0.00% | 1,954,876 |
| 2022-10-17 | 2022-10-13 | 47.913 | 26,228 | +497 | 0.00% | 1,256,664 |
| 2022-10-03 | 2022-09-29 | 52.493 | 25,731 | -99 | 0.00% | 1,350,697 |
| 2022-09-30 | 2022-09-28 | 53.651 | 25,830 | -199 | 0.00% | 1,385,794 |
| 2022-09-21 | 2022-09-19 | 57.023 | 26,029 | -596 | 0.00% | 1,484,241 |
| 2022-09-20 | 2022-09-16 | 57.677 | 26,625 | +994 | 0.00% | 1,535,647 |
| 2022-09-19 | 2022-09-15 | 62.307 | 25,631 | +496 | 0.00% | 1,596,994 |
| 2022-09-16 | 2022-09-14 | 61.854 | 25,135 | +100 | 0.00% | 1,554,704 |
| 2022-09-14 | 2022-09-09 | 64.924 | 25,035 | -1,093 | 0.00% | 1,625,378 |
| 2022-09-13 | 2022-09-08 | 62.810 | 26,128 | -199 | 0.00% | 1,641,110 |
| 2022-09-09 | 2022-09-07 | 63.163 | 26,327 | +1,192 | 0.00% | 1,662,885 |
| 2022-09-07 | 2022-09-05 | 66.082 | 25,135 | -496 | 0.00% | 1,660,966 |
| 2022-09-05 | 2022-09-01 | 67.491 | 25,631 | +4,669 | 0.00% | 1,729,862 |
| 2022-09-01 | 2022-08-30 | 68.447 | 20,962 | +199 | 0.00% | 1,434,791 |
| 2022-08-30 | 2022-08-26 | 71.215 | 20,763 | +2,483 | 0.00% | 1,478,644 |
| 2022-08-29 | 2022-08-25 | 74.235 | 18,280 | -4,371 | 0.00% | 1,357,017 |
| 2022-08-26 | 2022-08-24 | 69.454 | 22,651 | +4,570 | 0.00% | 1,573,198 |
| 2022-08-25 | 2022-08-23 | 75.594 | 18,081 | -1,490 | 0.00% | 1,366,814 |
| 2022-08-17 | 2022-08-15 | 75.695 | 19,571 | -199 | 0.00% | 1,481,419 |
| 2022-08-16 | 2022-08-12 | 76.198 | 19,770 | -596 | 0.00% | 1,506,432 |
| 2022-08-12 | 2022-08-10 | 74.537 | 20,366 | +1,093 | 0.00% | 1,518,021 |
| 2022-08-11 | 2022-08-09 | 77.355 | 19,273 | -596 | 0.00% | 1,490,872 |
| 2022-08-10 | 2022-08-08 | 77.808 | 19,869 | +1,092 | 0.00% | 1,545,975 |
| 2022-08-09 | 2022-08-05 | 79.872 | 18,777 | +994 | 0.00% | 1,499,754 |
| 2022-08-02 | 2022-07-29 | 79.520 | 17,783 | +596 | 0.00% | 1,414,097 |
| 2022-07-26 | 2022-07-22 | 85.660 | 17,187 | -397 | 0.00% | 1,472,233 |
| 2022-07-25 | 2022-07-21 | 82.942 | 17,584 | -994 | 0.00% | 1,458,451 |
| 2022-07-22 | 2022-07-20 | 81.935 | 18,578 | -993 | 0.00% | 1,522,195 |
| 2022-07-14 | 2022-07-12 | 80.979 | 19,571 | +993 | 0.00% | 1,584,842 |
| 2022-07-13 | 2022-07-11 | 82.741 | 18,578 | +994 | 0.00% | 1,537,156 |
| 2022-07-08 | 2022-07-06 | 87.170 | 17,584 | +2,781 | 0.00% | 1,532,790 |
| 2022-07-07 | 2022-07-05 | 89.384 | 14,803 | -8,742 | 0.00% | 1,323,152 |
| 2022-07-05 | 2022-06-30 | 87.975 | 23,545 | -894 | 0.00% | 2,071,368 |
| 2022-07-04 | 2022-06-29 | 88.075 | 24,439 | +99 | 0.00% | 2,152,477 |
| 2022-06-29 | 2022-06-27 | 90.542 | 24,340 | -298 | 0.00% | 2,203,783 |
| 2022-06-28 | 2022-06-24 | 87.925 | 24,638 | +5,762 | 0.00% | 2,166,284 |
| 2022-06-27 | 2022-06-23 | 84.100 | 18,876 | +2,285 | 0.00% | 1,587,462 |
| 2022-06-24 | 2022-06-22 | 82.892 | 16,591 | +298 | 0.00% | 1,375,255 |
| 2022-06-23 | 2022-06-21 | 86.415 | 16,293 | -3,278 | 0.00% | 1,407,954 |
| 2022-06-21 | 2022-06-17 | 83.798 | 19,571 | +1,987 | 0.00% | 1,640,002 |
| 2022-06-20 | 2022-06-16 | 80.878 | 17,584 | +1,987 | 0.00% | 1,422,167 |
| 2022-06-17 | 2022-06-15 | 88.629 | 15,597 | -100 | 0.00% | 1,382,348 |
| 2022-06-16 | 2022-06-14 | 86.868 | 15,697 | -4,967 | 0.00% | 1,363,561 |
| 2022-06-15 | 2022-06-13 | 87.069 | 20,664 | -199 | 0.00% | 1,799,192 |
| 2022-06-14 | 2022-06-10 | 87.069 | 20,863 | -298 | 0.00% | 1,816,519 |
| 2022-06-10 | 2022-06-08 | 88.025 | 21,161 | +3,974 | 0.00% | 1,862,701 |
| 2022-06-09 | 2022-06-07 | 85.559 | 17,187 | +994 | 0.00% | 1,470,503 |
| 2022-06-08 | 2022-06-06 | 84.552 | 16,193 | -2,087 | 0.00% | 1,369,158 |
| 2022-06-07 | 2022-06-02 | 80.426 | 18,280 | +1,987 | 0.00% | 1,470,178 |
| 2022-06-06 | 2022-06-01 | 77.808 | 16,293 | -497 | 0.00% | 1,267,732 |
| 2022-06-02 | 2022-05-31 | 76.500 | 16,790 | -993 | 0.00% | 1,284,433 |
| 2022-06-01 | 2022-05-30 | 71.366 | 17,783 | -2,782 | 0.00% | 1,269,107 |
| 2022-05-31 | 2022-05-27 | 69.001 | 20,565 | -6,656 | 0.00% | 1,419,003 |
| 2022-05-25 | 2022-05-23 | 66.384 | 27,221 | +6,954 | 0.00% | 1,807,032 |
| 2022-05-24 | 2022-05-20 | 71.719 | 20,267 | -99 | 0.00% | 1,453,521 |
| 2022-05-19 | 2022-05-17 | 72.222 | 20,366 | -199 | 0.00% | 1,470,871 |
| 2022-05-18 | 2022-05-16 | 68.800 | 20,565 | -596 | 0.00% | 1,414,863 |
| 2022-05-17 | 2022-05-13 | 68.246 | 21,161 | -1,291 | 0.00% | 1,444,152 |
| 2022-05-13 | 2022-05-11 | 63.314 | 22,452 | -994 | 0.00% | 1,421,519 |
| 2022-05-12 | 2022-05-10 | 58.885 | 23,446 | -99 | 0.00% | 1,380,612 |
| 2022-05-11 | 2022-05-06 | 60.495 | 23,545 | +993 | 0.00% | 1,424,361 |
| 2022-05-10 | 2022-05-05 | 64.270 | 22,552 | -993 | 0.00% | 1,449,416 |
| 2022-05-06 | 2022-05-04 | 63.062 | 23,545 | +993 | 0.00% | 1,484,796 |
| 2022-05-05 | 2022-05-03 | 66.937 | 22,552 | +1,987 | 0.00% | 1,509,572 |
| 2022-05-04 | 2022-04-29 | 67.189 | 20,565 | -2,980 | 0.00% | 1,381,742 |
| 2022-04-28 | 2022-04-26 | 58.432 | 23,545 | -994 | 0.00% | 1,375,777 |
| 2022-04-27 | 2022-04-25 | 55.664 | 24,539 | +596 | 0.00% | 1,365,932 |
| 2022-04-26 | 2022-04-22 | 59.690 | 23,943 | +199 | 0.00% | 1,429,158 |
| 2022-04-25 | 2022-04-21 | 60.193 | 23,744 | +2,484 | 0.00% | 1,429,230 |
| 2022-04-22 | 2022-04-20 | 61.754 | 21,260 | -1,192 | 0.00% | 1,312,879 |
| 2022-04-21 | 2022-04-19 | 62.206 | 22,452 | +993 | 0.00% | 1,396,660 |
| 2022-04-20 | 2022-04-14 | 64.119 | 21,459 | -993 | 0.00% | 1,375,929 |
| 2022-04-19 | 2022-04-13 | 64.421 | 22,452 | -24,241 | 0.00% | 1,446,379 |
| 2022-04-14 | 2022-04-12 | 61.049 | 46,693 | +26,426 | 0.00% | 2,850,556 |
| 2022-04-13 | 2022-04-11 | 65.830 | 20,267 | +795 | 0.00% | 1,334,179 |
| 2022-04-11 | 2022-04-07 | 72.474 | 19,472 | +2,186 | 0.00% | 1,411,205 |
| 2022-04-07 | 2022-04-04 | 80.023 | 17,286 | -596 | 0.00% | 1,383,275 |
| 2022-04-06 | 2022-04-01 | 73.581 | 17,882 | +596 | 0.00% | 1,315,772 |
| 2022-04-04 | 2022-03-31 | 74.688 | 17,286 | -3,477 | 0.00% | 1,291,057 |
| 2022-04-01 | 2022-03-30 | 74.084 | 20,763 | +3,477 | 0.00% | 1,538,208 |
| 2022-03-31 | 2022-03-29 | 79.016 | 17,286 | -398 | 0.00% | 1,365,876 |
| 2022-03-30 | 2022-03-28 | 75.544 | 17,684 | +398 | 0.00% | 1,335,913 |
| 2022-03-29 | 2022-03-25 | 71.215 | 17,286 | +596 | 0.00% | 1,231,028 |
| 2022-03-28 | 2022-03-24 | 77.456 | 16,690 | +298 | 0.00% | 1,292,742 |
| 2022-03-24 | 2022-03-22 | 75.946 | 16,392 | -398 | 0.00% | 1,244,911 |
| 2022-03-23 | 2022-03-21 | 72.272 | 16,790 | +497 | 0.00% | 1,213,451 |
| 2022-03-22 | 2022-03-18 | 76.902 | 16,293 | -1,987 | 0.00% | 1,252,972 |
| 2022-03-21 | 2022-03-17 | 75.443 | 18,280 | +2,683 | 0.00% | 1,379,097 |
| 2022-03-18 | 2022-03-16 | 76.097 | 15,597 | -1,789 | 0.00% | 1,186,888 |
| 2022-03-17 | 2022-03-15 | 56.519 | 17,386 | +398 | 0.00% | 982,645 |
| 2022-03-16 | 2022-03-14 | 60.596 | 16,988 | +1,490 | 0.00% | 1,029,404 |
| 2022-03-15 | 2022-03-11 | 69.605 | 15,498 | +199 | 0.00% | 1,078,735 |
| 2022-03-09 | 2022-03-07 | 75.946 | 15,299 | +99 | 0.00% | 1,161,902 |
| 2022-03-07 | 2022-03-03 | 80.426 | 15,200 | -199 | 0.00% | 1,222,468 |
| 2022-03-04 | 2022-03-02 | 81.382 | 15,399 | +100 | 0.00% | 1,253,198 |
| 2022-02-24 | 2022-02-22 | 90.139 | 15,299 | -398 | 0.00% | 1,379,036 |
| 2022-02-23 | 2022-02-21 | 87.723 | 15,697 | +398 | 0.00% | 1,376,991 |
| 2022-02-18 | 2022-02-16 | 96.229 | 15,299 | -398 | 0.00% | 1,472,204 |
| 2022-02-16 | 2022-02-14 | 90.340 | 15,697 | +398 | 0.00% | 1,418,072 |
| 2022-02-15 | 2022-02-11 | 92.957 | 15,299 | +198 | 0.00% | 1,422,155 |
| 2022-02-14 | 2022-02-10 | 95.122 | 15,101 | -993 | 0.00% | 1,436,430 |
| 2022-02-11 | 2022-02-09 | 95.273 | 16,094 | -1,192 | 0.00% | 1,533,316 |
| 2022-02-10 | 2022-02-08 | 90.542 | 17,286 | -1,987 | 0.00% | 1,565,102 |
| 2022-02-08 | 2022-02-04 | 90.240 | 19,273 | -994 | 0.00% | 1,739,188 |
| 2022-02-07 | 2022-01-31 | 88.528 | 20,267 | -496 | 0.00% | 1,794,206 |
| 2022-02-04 | 2022-01-27 | 82.892 | 20,763 | +1,986 | 0.00% | 1,721,079 |
| 2022-01-28 | 2022-01-26 | 86.868 | 18,777 | -2,086 | 0.00% | 1,631,113 |
| 2022-01-27 | 2022-01-25 | 83.496 | 20,863 | -99 | 0.00% | 1,741,968 |
| 2022-01-20 | 2022-01-18 | 86.113 | 20,962 | +99 | 0.00% | 1,805,094 |
| 2022-01-19 | 2022-01-17 | 87.723 | 20,863 | +994 | 0.00% | 1,830,169 |
| 2022-01-18 | 2022-01-14 | 90.139 | 19,869 | -100 | 0.00% | 1,790,971 |
| 2022-01-17 | 2022-01-13 | 86.012 | 19,969 | -99 | 0.00% | 1,717,574 |
| 2022-01-14 | 2022-01-12 | 86.213 | 20,068 | -99 | 0.00% | 1,730,129 |
| 2022-01-11 | 2022-01-07 | 71.215 | 20,167 | -1,987 | 0.00% | 1,436,200 |
| 2022-01-05 | 2022-01-03 | 75.091 | 22,154 | -398 | 0.00% | 1,663,558 |
| 2022-01-04 | 2021-12-31 | 72.524 | 22,552 | -894 | 0.00% | 1,635,558 |
| 2022-01-03 | 2021-12-29 | 68.951 | 23,446 | +497 | 0.00% | 1,616,614 |
| 2021-12-30 | 2021-12-28 | 72.977 | 22,949 | +596 | 0.00% | 1,674,745 |
| 2021-12-23 | 2021-12-21 | 79.167 | 22,353 | +497 | 0.00% | 1,769,626 |
| 2021-12-21 | 2021-12-17 | 81.986 | 21,856 | -398 | 0.00% | 1,791,880 |
| 2021-12-20 | 2021-12-16 | 85.509 | 22,254 | -99 | 0.00% | 1,902,911 |
| 2021-12-16 | 2021-12-14 | 83.043 | 22,353 | +1,987 | 0.00% | 1,856,251 |
| 2021-12-15 | 2021-12-13 | 87.321 | 20,366 | -596 | 0.00% | 1,778,371 |
| 2021-12-10 | 2021-12-08 | 84.754 | 20,962 | +993 | 0.00% | 1,776,609 |
| 2021-12-03 | 2021-12-01 | 87.975 | 19,969 | -1,391 | 0.00% | 1,756,769 |
| 2021-12-02 | 2021-11-30 | 85.509 | 21,360 | -1,788 | 0.00% | 1,826,466 |
| 2021-12-01 | 2021-11-29 | 86.062 | 23,148 | +497 | 0.00% | 1,992,171 |
| 2021-11-30 | 2021-11-26 | 90.592 | 22,651 | +3,179 | 0.00% | 2,051,998 |
| 2021-11-29 | 2021-11-25 | 98.494 | 19,472 | +2,186 | 0.00% | 1,917,867 |
| 2021-11-18 | 2021-11-16 | 102.570 | 17,286 | +1,987 | 0.00% | 1,773,029 |
| 2021-11-12 | 2021-11-10 | 93.863 | 15,299 | -298 | 0.00% | 1,436,015 |
| 2021-11-10 | 2021-11-08 | 93.964 | 15,597 | +298 | 0.00% | 1,465,556 |
| 2021-11-08 | 2021-11-04 | 97.235 | 15,299 | -497 | 0.00% | 1,487,604 |
| 2021-11-05 | 2021-11-03 | 96.581 | 15,796 | +397 | 0.00% | 1,525,595 |
| 2021-11-03 | 2021-11-01 | 100.557 | 15,399 | -397 | 0.00% | 1,548,478 |
| 2021-11-01 | 2021-10-28 | 104.483 | 15,796 | -1,987 | 0.00% | 1,650,409 |
| 2021-10-29 | 2021-10-27 | 105.892 | 17,783 | +1,192 | 0.00% | 1,883,076 |
| 2021-10-28 | 2021-10-26 | 108.912 | 16,591 | +497 | 0.00% | 1,806,953 |
| 2021-10-27 | 2021-10-25 | 108.710 | 16,094 | -199 | 0.00% | 1,749,584 |
| 2021-10-26 | 2021-10-22 | 102.872 | 16,293 | -199 | 0.00% | 1,676,096 |
| 2021-10-22 | 2021-10-20 | 94.467 | 16,492 | -298 | 0.00% | 1,557,954 |
| 2021-10-21 | 2021-10-19 | 90.592 | 16,790 | -3,179 | 0.00% | 1,521,039 |
| 2021-10-18 | 2021-10-12 | 83.294 | 19,969 | +199 | 0.00% | 1,663,303 |
| 2021-10-12 | 2021-10-08 | 84.301 | 19,770 | +99 | 0.00% | 1,666,627 |
| 2021-10-11 | 2021-10-07 | 86.817 | 19,671 | +2,782 | 0.00% | 1,707,783 |
| 2021-10-08 | 2021-10-06 | 80.023 | 16,889 | +199 | 0.00% | 1,351,506 |
| 2021-09-30 | 2021-09-28 | 86.566 | 16,690 | -199 | 0.00% | 1,444,780 |
| 2021-09-28 | 2021-09-24 | 87.421 | 16,889 | -1,192 | 0.00% | 1,476,457 |
| 2021-09-24 | 2021-09-21 | 96.984 | 18,081 | +397 | 0.00% | 1,753,562 |
| 2021-09-23 | 2021-09-20 | 98.494 | 17,684 | +994 | 0.00% | 1,741,760 |
| 2021-09-21 | 2021-09-17 | 101.463 | 16,690 | -497 | 0.00% | 1,693,417 |
| 2021-09-20 | 2021-09-16 | 95.524 | 17,187 | +397 | 0.00% | 1,641,774 |
| 2021-09-17 | 2021-09-15 | 93.712 | 16,790 | +199 | 0.00% | 1,573,430 |
| 2021-09-15 | 2021-09-13 | 100.758 | 16,591 | -2,186 | 0.00% | 1,671,682 |
| 2021-09-14 | 2021-09-10 | 98.091 | 18,777 | -1,986 | 0.00% | 1,841,853 |
| 2021-09-13 | 2021-09-09 | 93.008 | 20,763 | +2,185 | 0.00% | 1,931,119 |
| 2021-09-10 | 2021-09-08 | 99.903 | 18,578 | +1,788 | 0.00% | 1,855,994 |
| 2021-09-09 | 2021-09-07 | 102.570 | 16,790 | -2,285 | 0.00% | 1,722,154 |
| 2021-09-08 | 2021-09-06 | 93.813 | 19,075 | -496 | 0.00% | 1,789,483 |
| 2021-09-07 | 2021-09-03 | 90.743 | 19,571 | -199 | 0.00% | 1,775,930 |
| 2021-09-06 | 2021-09-02 | 88.931 | 19,770 | -596 | 0.00% | 1,758,168 |
| 2021-09-03 | 2021-09-01 | 84.502 | 20,366 | -994 | 0.00% | 1,720,971 |
| 2021-09-02 | 2021-08-31 | 85.056 | 21,360 | +199 | 0.00% | 1,816,791 |
| 2021-08-30 | 2021-08-26 | 70.863 | 21,161 | -2,980 | 0.00% | 1,499,532 |
| 2021-08-27 | 2021-08-25 | 78.010 | 24,141 | +3,974 | 0.00% | 1,883,233 |
| 2021-08-26 | 2021-08-24 | 80.878 | 20,167 | -2,285 | 0.00% | 1,631,076 |
| 2021-08-25 | 2021-08-23 | 70.259 | 22,452 | +1,987 | 0.00% | 1,577,457 |
| 2021-08-24 | 2021-08-20 | 68.498 | 20,465 | +1,788 | 0.00% | 1,401,803 |
| 2021-08-23 | 2021-08-19 | 66.182 | 18,677 | -2,782 | 0.00% | 1,236,089 |
| 2021-08-20 | 2021-08-18 | 71.215 | 21,459 | +2,981 | 0.00% | 1,528,210 |
| 2021-08-19 | 2021-08-17 | 71.618 | 18,478 | -6,955 | 0.00% | 1,323,357 |
| 2021-08-18 | 2021-08-16 | 75.141 | 25,433 | +298 | 0.00% | 1,911,060 |
| 2021-08-17 | 2021-08-13 | 80.576 | 25,135 | +1,987 | 0.00% | 2,025,290 |
| 2021-08-13 | 2021-08-11 | 84.804 | 23,148 | -496 | 0.00% | 1,963,046 |
| 2021-08-12 | 2021-08-10 | 85.559 | 23,644 | +2,781 | 0.00% | 2,022,958 |
| 2021-08-11 | 2021-08-09 | 83.043 | 20,863 | +2,583 | 0.00% | 1,732,518 |
| 2021-08-10 | 2021-08-06 | 85.458 | 18,280 | +1,689 | 0.00% | 1,562,179 |
| 2021-08-09 | 2021-08-05 | 89.686 | 16,591 | +795 | 0.00% | 1,487,981 |
| 2021-08-05 | 2021-08-03 | 108.610 | 15,796 | +199 | 0.00% | 1,715,598 |
| 2021-08-04 | 2021-08-02 | 111.529 | 15,597 | -398 | 0.00% | 1,739,514 |
| 2021-08-03 | 2021-07-30 | 110.824 | 15,995 | +398 | 0.00% | 1,772,632 |
| 2021-08-02 | 2021-07-29 | 119.682 | 15,597 | -2,583 | 0.00% | 1,866,680 |
| 2021-07-30 | 2021-07-28 | 115.454 | 18,180 | -1,789 | 0.00% | 2,098,961 |
| 2021-07-29 | 2021-07-27 | 109.616 | 19,969 | +4,372 | 0.00% | 2,188,927 |
| 2021-07-27 | 2021-07-23 | 130.352 | 15,597 | +794 | 0.00% | 2,033,096 |
| 2021-07-23 | 2021-07-21 | 136.593 | 14,803 | +298 | 0.00% | 2,021,979 |
| 2021-07-21 | 2021-07-19 | 143.236 | 14,505 | -794 | 0.00% | 2,077,637 |
| 2021-07-19 | 2021-07-15 | 155.818 | 15,299 | -1,987 | 0.00% | 2,383,862 |
| 2021-07-16 | 2021-07-14 | 161.455 | 17,286 | -596 | 0.00% | 2,790,910 |
| 2021-07-15 | 2021-07-13 | 159.039 | 17,882 | +397 | 0.00% | 2,843,939 |
| 2021-07-14 | 2021-07-12 | 150.483 | 17,485 | -1,192 | 0.00% | 2,631,200 |
| 2021-07-13 | 2021-07-09 | 153.805 | 18,677 | +4,570 | 0.00% | 2,872,616 |
| 2021-07-12 | 2021-07-08 | 161.052 | 14,107 | -398 | 0.00% | 2,271,965 |
| 2021-07-09 | 2021-07-07 | 166.186 | 14,505 | +497 | 0.00% | 2,410,526 |
| 2021-07-07 | 2021-07-05 | 173.534 | 14,008 | -497 | 0.00% | 2,430,863 |
| 2021-07-06 | 2021-07-02 | 184.405 | 14,505 | -14,703 | 0.00% | 2,674,793 |
| 2021-07-05 | 2021-06-30 | 196.081 | 29,208 | +5,564 | 0.00% | 5,727,140 |
| 2021-07-02 | 2021-06-29 | 203.731 | 23,644 | -795 | 0.00% | 4,817,020 |
| 2021-06-29 | 2021-06-25 | 208.160 | 24,439 | -13,611 | 0.00% | 5,087,226 |
| 2021-06-28 | 2021-06-24 | 192.760 | 38,050 | +7,451 | 0.00% | 7,334,499 |
| 2021-06-25 | 2021-06-23 | 200.812 | 30,599 | -298 | 0.00% | 6,144,650 |
| 2021-06-24 | 2021-06-22 | 189.035 | 30,897 | +5,464 | 0.00% | 5,840,620 |
| 2021-06-22 | 2021-06-18 | 193.263 | 25,433 | +1,093 | 0.00% | 4,915,253 |
| 2021-06-21 | 2021-06-17 | 191.753 | 24,340 | +5,663 | 0.00% | 4,667,266 |
| 2021-06-17 | 2021-06-15 | 207.154 | 18,677 | -9,935 | 0.00% | 3,869,007 |
| 2021-06-16 | 2021-06-11 | 210.173 | 28,612 | -2,086 | 0.00% | 6,013,478 |
| 2021-06-15 | 2021-06-10 | 205.946 | 30,698 | -994 | 0.00% | 6,322,120 |
| 2021-06-11 | 2021-06-09 | 204.738 | 31,692 | +10,134 | 0.00% | 6,488,550 |
| 2021-06-08 | 2021-06-04 | 207.758 | 21,558 | +10,531 | 0.00% | 4,478,836 |
| 2021-06-07 | 2021-06-03 | 207.556 | 11,027 | -795 | 0.00% | 2,288,722 |
| 2021-06-04 | 2021-06-02 | 213.596 | 11,822 | +2,185 | 0.00% | 2,525,128 |
| 2021-06-03 | 2021-06-01 | 213.596 | 9,637 | -9,338 | 0.00% | 2,058,421 |
| 2021-06-02 | 2021-05-31 | 195.578 | 18,975 | +1,093 | 0.00% | 3,711,091 |
| 2021-06-01 | 2021-05-28 | 201.718 | 17,882 | -1,491 | 0.00% | 3,607,122 |
| 2021-05-31 | 2021-05-27 | 206.147 | 19,373 | -198 | 0.00% | 3,993,686 |
| 2021-05-28 | 2021-05-26 | 206.147 | 19,571 | +1,192 | 0.00% | 4,034,503 |
| 2021-05-27 | 2021-05-25 | 206.952 | 18,379 | +10,133 | 0.00% | 3,803,575 |
| 2021-05-25 | 2021-05-21 | 241.377 | 8,246 | -894 | 0.00% | 1,990,396 |
| 2021-05-24 | 2021-05-20 | 228.292 | 9,140 | +1,788 | 0.00% | 2,086,586 |
| 2021-05-18 | 2021-05-14 | 223.259 | 7,352 | -894 | 0.00% | 1,641,399 |
| 2021-05-17 | 2021-05-13 | 222.454 | 8,246 | +994 | 0.00% | 1,834,352 |
| 2021-05-14 | 2021-05-12 | 237.754 | 7,252 | -199 | 0.00% | 1,724,188 |
| 2021-05-13 | 2021-05-11 | 228.694 | 7,451 | +596 | 0.00% | 1,704,001 |
| 2021-05-07 | 2021-05-05 | 258.690 | 6,855 | -99 | 0.00% | 1,773,322 |
| 2021-05-06 | 2021-05-04 | 261.307 | 6,954 | +99 | 0.00% | 1,817,132 |
| 2021-05-05 | 2021-05-03 | 260.502 | 6,855 | +99 | 0.00% | 1,785,742 |
| 2021-04-29 | 2021-04-27 | 275.802 | 6,756 | -298 | 0.00% | 1,863,319 |
| 2021-04-28 | 2021-04-26 | 276.205 | 7,054 | -99 | 0.00% | 1,948,348 |
| 2021-04-27 | 2021-04-23 | 258.489 | 7,153 | +298 | 0.00% | 1,848,972 |
| 2021-04-26 | 2021-04-22 | 247.215 | 6,855 | -298 | 0.00% | 1,694,661 |
| 2021-04-23 | 2021-04-21 | 238.559 | 7,153 | +795 | 0.00% | 1,706,411 |
| 2021-04-22 | 2021-04-20 | 247.618 | 6,358 | -994 | 0.00% | 1,574,355 |
| 2021-04-20 | 2021-04-16 | 243.592 | 7,352 | -794 | 0.00% | 1,790,886 |
| 2021-04-19 | 2021-04-15 | 241.578 | 8,146 | +2,682 | 0.00% | 1,967,898 |
| 2021-04-16 | 2021-04-14 | 261.911 | 5,464 | -99 | 0.00% | 1,431,084 |
| 2021-04-15 | 2021-04-13 | 260.905 | 5,563 | +198 | 0.00% | 1,451,413 |
| 2021-04-14 | 2021-04-12 | 269.360 | 5,365 | +398 | 0.00% | 1,445,117 |
| 2021-04-13 | 2021-04-09 | 278.218 | 4,967 | -100 | 0.00% | 1,381,908 |
| 2021-04-12 | 2021-04-08 | 274.192 | 5,067 | +100 | 0.00% | 1,389,329 |
| 2021-04-09 | 2021-04-07 | 276.607 | 4,967 | +99 | 0.00% | 1,373,909 |
| 2021-04-08 | 2021-04-01 | 286.874 | 4,868 | -199 | 0.00% | 1,396,505 |
| 2021-04-07 | 2021-03-31 | 271.776 | 5,067 | -695 | 0.00% | 1,377,088 |
| 2021-04-01 | 2021-03-30 | 265.535 | 5,762 | -99 | 0.00% | 1,530,013 |
| 2021-03-31 | 2021-03-29 | 267.347 | 5,861 | +397 | 0.00% | 1,566,920 |
| 2021-03-30 | 2021-03-26 | 281.842 | 5,464 | -199 | 0.00% | 1,539,982 |
| 2021-03-29 | 2021-03-25 | 267.749 | 5,663 | -198 | 0.00% | 1,516,265 |
| 2021-03-26 | 2021-03-24 | 266.743 | 5,861 | +298 | 0.00% | 1,563,380 |
| 2021-03-25 | 2021-03-23 | 303.181 | 5,563 | -795 | 0.00% | 1,686,596 |
| 2021-03-22 | 2021-03-18 | 319.890 | 6,358 | -994 | 0.00% | 2,033,862 |
| 2021-03-19 | 2021-03-17 | 314.455 | 7,352 | +1,987 | 0.00% | 2,311,871 |
| 2021-03-18 | 2021-03-16 | 304.792 | 5,365 | -993 | 0.00% | 1,635,207 |
| 2021-03-16 | 2021-03-12 | 305.999 | 6,358 | -1,689 | 0.00% | 1,945,544 |
| 2021-03-15 | 2021-03-11 | 309.824 | 8,047 | -1,987 | 0.00% | 2,493,157 |
| 2021-03-12 | 2021-03-10 | 280.030 | 10,034 | +894 | 0.00% | 2,809,818 |
| 2021-03-11 | 2021-03-09 | 273.789 | 9,140 | +795 | 0.00% | 2,502,431 |
| 2021-03-10 | 2021-03-08 | 267.749 | 8,345 | -4,570 | 0.00% | 2,234,370 |
| 2021-03-08 | 2021-03-04 | 301.570 | 12,915 | +1,987 | 0.00% | 3,894,783 |
| 2021-03-05 | 2021-03-03 | 319.286 | 10,928 | -994 | 0.00% | 3,489,160 |
| 2021-03-04 | 2021-03-02 | 321.098 | 11,922 | -99 | 0.00% | 3,828,131 |
| 2021-03-02 | 2021-02-26 | 310.831 | 12,021 | +397 | 0.00% | 3,736,499 |
| 2021-03-01 | 2021-02-25 | 341.431 | 11,624 | -298 | 0.00% | 3,968,793 |
| 2021-02-26 | 2021-02-24 | 329.352 | 11,922 | +1,391 | 0.00% | 3,926,535 |
| 2021-02-25 | 2021-02-23 | 360.355 | 10,531 | +1,590 | 0.00% | 3,794,894 |
| 2021-02-24 | 2021-02-22 | 380.285 | 8,941 | -696 | 0.00% | 3,400,127 |
| 2021-02-23 | 2021-02-19 | 390.552 | 9,637 | +1,590 | 0.00% | 3,763,749 |
| 2021-02-22 | 2021-02-18 | 396.189 | 8,047 | +199 | 0.00% | 3,188,131 |
| 2021-02-18 | 2021-02-16 | 405.651 | 7,848 | -100 | 0.00% | 3,183,546 |
| 2021-02-17 | 2021-02-11 | 400.618 | 7,948 | -1,689 | 0.00% | 3,184,109 |
| 2021-02-16 | 2021-02-09 | 352.906 | 9,637 | -298 | 0.00% | 3,400,954 |
| 2021-02-10 | 2021-02-08 | 304.993 | 9,935 | +1,093 | 0.00% | 3,030,104 |
| 2021-02-09 | 2021-02-05 | 301.973 | 8,842 | 0.00% | 2,670,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy