History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 88.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 85.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 87.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 88.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 91.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 84.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 78.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 75.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 78.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 74.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 74.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 75.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 78.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 75.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 76.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 73.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 74.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 72.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 70.863 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 73.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 70.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 72.474 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 72.222 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 74.084 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 75.846 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 76.953 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 76.953 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 79.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 79.268 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 75.393 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 72.222 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 72.373 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 74.487 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 74.185 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 75.292 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 75.695 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 75.443 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 72.071 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 79.419 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 79.671 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 80.526 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 80.426 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 79.671 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 77.506 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 75.091 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 77.506 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 72.876 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 72.574 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 73.178 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 72.977 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 76.701 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 78.412 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 73.228 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 71.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 71.165 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 69.605 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 70.058 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 68.598 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 65.679 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 63.565 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 64.874 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 65.176 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 66.686 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 63.414 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 62.307 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 61.502 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 61.955 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 63.716 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 63.213 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 62.156 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 60.193 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 59.841 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 58.029 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 56.821 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 56.670 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 58.583 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 59.791 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 60.395 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 58.381 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 58.935 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 62.609 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 61.904 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 62.810 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 59.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 54.858 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 52.241 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.537 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 52.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 53.651 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 54.556 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.990 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 49.071 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 48.819 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 49.071 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 49.171 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 50.681 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 50.228 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 50.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.184 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 52.292 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 53.399 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 52.996 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 55.563 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 52.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 53.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 53.399 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 53.852 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 53.097 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 51.939 | 0 | -1,987 | ||
| 2025-04-28 | 2025-04-24 | 50.782 | 1,987 | -199 | 0.00% | 100,903 |
| 2025-04-02 | 2025-03-31 | 54.707 | 2,186 | -31,791 | 0.00% | 119,591 |
| 2025-04-01 | 2025-03-28 | 56.469 | 33,977 | -894 | 0.00% | 1,918,646 |
| 2025-03-31 | 2025-03-27 | 56.972 | 34,871 | -397 | 0.00% | 1,986,680 |
| 2025-03-28 | 2025-03-26 | 56.217 | 35,268 | +397 | 0.00% | 1,982,673 |
| 2025-03-27 | 2025-03-25 | 57.174 | 34,871 | -1,987 | 0.00% | 1,993,700 |
| 2025-03-26 | 2025-03-24 | 59.287 | 36,858 | -993 | 0.00% | 2,185,215 |
| 2025-03-25 | 2025-03-21 | 59.690 | 37,851 | +795 | 0.00% | 2,259,327 |
| 2025-03-21 | 2025-03-19 | 66.132 | 37,056 | +9,636 | 0.00% | 2,450,592 |
| 2025-03-20 | 2025-03-18 | 66.736 | 27,420 | -298 | 0.00% | 1,829,903 |
| 2025-03-17 | 2025-03-13 | 63.716 | 27,718 | +497 | 0.00% | 1,766,089 |
| 2025-03-14 | 2025-03-12 | 66.283 | 27,221 | -1,391 | 0.00% | 1,804,292 |
| 2025-03-13 | 2025-03-11 | 66.786 | 28,612 | -497 | 0.00% | 1,910,892 |
| 2025-03-11 | 2025-03-07 | 64.119 | 29,109 | -695 | 0.00% | 1,866,439 |
| 2025-03-10 | 2025-03-06 | 61.200 | 29,804 | -4,868 | 0.00% | 1,824,001 |
| 2025-03-06 | 2025-03-04 | 50.933 | 34,672 | -596 | 0.00% | 1,765,942 |
| 2025-03-04 | 2025-02-28 | 50.933 | 35,268 | +1,490 | 0.00% | 1,796,298 |
| 2025-02-28 | 2025-02-26 | 55.815 | 33,778 | -497 | 0.00% | 1,885,309 |
| 2025-02-27 | 2025-02-25 | 53.701 | 34,275 | -198 | 0.00% | 1,840,598 |
| 2025-02-24 | 2025-02-20 | 54.758 | 34,473 | +298 | 0.00% | 1,887,665 |
| 2025-02-20 | 2025-02-18 | 59.136 | 34,175 | -1,292 | 0.00% | 2,020,987 |
| 2025-02-18 | 2025-02-14 | 53.852 | 35,467 | -198 | 0.00% | 1,909,964 |
| 2025-02-17 | 2025-02-13 | 50.027 | 35,665 | -3,180 | 0.00% | 1,784,209 |
| 2025-02-12 | 2025-02-10 | 47.963 | 38,845 | -496 | 0.00% | 1,863,138 |
| 2025-02-07 | 2025-02-05 | 45.699 | 39,341 | -100 | 0.00% | 1,797,829 |
| 2025-02-06 | 2025-02-04 | 44.390 | 39,441 | -993 | 0.00% | 1,750,788 |
| 2025-02-04 | 2025-01-28 | 42.377 | 40,434 | -1,987 | 0.00% | 1,713,467 |
| 2025-02-03 | 2025-01-24 | 40.817 | 42,421 | -298 | 0.00% | 1,731,485 |
| 2025-01-21 | 2025-01-17 | 41.018 | 42,719 | +497 | 0.00% | 1,752,249 |
| 2025-01-16 | 2025-01-14 | 40.968 | 42,222 | -1,987 | 0.00% | 1,729,738 |
| 2025-01-09 | 2025-01-07 | 40.917 | 44,209 | -1,192 | 0.00% | 1,808,915 |
| 2025-01-06 | 2025-01-02 | 40.817 | 45,401 | +1,987 | 0.00% | 1,853,119 |
| 2025-01-03 | 2024-12-31 | 41.622 | 43,414 | +993 | 0.00% | 1,806,976 |
| 2024-12-27 | 2024-12-20 | 43.031 | 42,421 | +795 | 0.00% | 1,825,425 |
| 2024-12-13 | 2024-12-11 | 46.906 | 41,626 | +695 | 0.00% | 1,952,530 |
| 2024-12-11 | 2024-12-09 | 48.769 | 40,931 | +497 | 0.00% | 1,996,150 |
| 2024-11-26 | 2024-11-22 | 44.642 | 40,434 | +497 | 0.00% | 1,805,042 |
| 2024-11-25 | 2024-11-21 | 46.705 | 39,937 | +4,868 | 0.00% | 1,865,265 |
| 2024-11-19 | 2024-11-15 | 51.738 | 35,069 | -795 | 0.00% | 1,814,402 |
| 2024-11-08 | 2024-11-06 | 51.637 | 35,864 | -298 | 0.00% | 1,851,924 |
| 2024-11-07 | 2024-11-05 | 53.701 | 36,162 | -1,490 | 0.00% | 1,941,931 |
| 2024-10-29 | 2024-10-25 | 46.202 | 37,652 | +298 | 0.00% | 1,739,593 |
| 2024-10-23 | 2024-10-21 | 46.554 | 37,354 | +496 | 0.00% | 1,738,985 |
| 2024-10-18 | 2024-10-16 | 46.655 | 36,858 | +795 | 0.00% | 1,719,604 |
| 2024-10-17 | 2024-10-15 | 47.762 | 36,063 | +199 | 0.00% | 1,722,444 |
| 2024-10-14 | 2024-10-09 | 51.235 | 35,864 | +199 | 0.00% | 1,837,484 |
| 2024-10-10 | 2024-10-08 | 53.047 | 35,665 | +298 | 0.00% | 1,891,907 |
| 2024-10-08 | 2024-10-04 | 59.187 | 35,367 | -497 | 0.00% | 2,093,257 |
| 2024-10-04 | 2024-10-02 | 60.344 | 35,864 | -1,788 | 0.00% | 2,164,188 |
| 2024-10-03 | 2024-09-30 | 55.211 | 37,652 | -1,292 | 0.00% | 2,078,795 |
| 2024-09-27 | 2024-09-25 | 44.692 | 38,944 | -1,490 | 0.00% | 1,740,486 |
| 2024-09-26 | 2024-09-24 | 43.786 | 40,434 | -994 | 0.00% | 1,770,447 |
| 2024-09-23 | 2024-09-19 | 42.377 | 41,428 | -1,986 | 0.00% | 1,755,590 |
| 2024-09-05 | 2024-09-03 | 39.156 | 43,414 | +496 | 0.00% | 1,699,912 |
| 2024-09-03 | 2024-08-30 | 40.565 | 42,918 | +994 | 0.00% | 1,740,971 |
| 2024-08-26 | 2024-08-22 | 40.112 | 41,924 | +1,987 | 0.00% | 1,681,660 |
| 2024-08-23 | 2024-08-21 | 40.263 | 39,937 | +894 | 0.00% | 1,607,987 |
| 2024-08-21 | 2024-08-19 | 44.491 | 39,043 | +1,192 | 0.00% | 1,737,051 |
| 2024-08-13 | 2024-08-09 | 45.497 | 37,851 | -994 | 0.00% | 1,722,118 |
| 2024-08-12 | 2024-08-08 | 44.138 | 38,845 | -1,986 | 0.00% | 1,714,556 |
| 2024-08-02 | 2024-07-31 | 44.088 | 40,831 | -994 | 0.00% | 1,800,160 |
| 2024-07-30 | 2024-07-26 | 43.081 | 41,825 | -993 | 0.00% | 1,801,884 |
| 2024-07-26 | 2024-07-24 | 43.987 | 42,818 | +2,980 | 0.00% | 1,883,453 |
| 2024-07-11 | 2024-07-09 | 47.913 | 39,838 | -1,987 | 0.00% | 1,908,761 |
| 2024-07-08 | 2024-07-04 | 45.095 | 41,825 | +199 | 0.00% | 1,886,084 |
| 2024-06-26 | 2024-06-24 | 47.661 | 41,626 | +298 | 0.00% | 1,983,954 |
| 2024-06-25 | 2024-06-21 | 49.675 | 41,328 | +993 | 0.00% | 2,052,951 |
| 2024-06-21 | 2024-06-19 | 52.543 | 40,335 | +1,490 | 0.00% | 2,119,335 |
| 2024-06-17 | 2024-06-13 | 51.587 | 38,845 | +497 | 0.00% | 2,003,900 |
| 2024-06-12 | 2024-06-07 | 52.644 | 38,348 | +994 | 0.00% | 2,018,791 |
| 2024-06-07 | 2024-06-05 | 55.261 | 37,354 | -3,974 | 0.00% | 2,064,222 |
| 2024-06-04 | 2024-05-31 | 55.815 | 41,328 | -994 | 0.00% | 2,306,710 |
| 2024-05-28 | 2024-05-24 | 57.023 | 42,322 | +2,981 | 0.00% | 2,413,310 |
| 2024-05-21 | 2024-05-17 | 58.583 | 39,341 | +397 | 0.00% | 2,304,705 |
| 2024-05-17 | 2024-05-14 | 57.878 | 38,944 | -993 | 0.00% | 2,254,008 |
| 2024-05-10 | 2024-05-08 | 57.375 | 39,937 | +2,980 | 0.00% | 2,291,381 |
| 2024-05-06 | 2024-05-02 | 59.589 | 36,957 | -199 | 0.00% | 2,202,244 |
| 2024-04-30 | 2024-04-26 | 56.872 | 37,156 | -2,483 | 0.00% | 2,113,121 |
| 2024-04-26 | 2024-04-24 | 53.449 | 39,639 | -994 | 0.00% | 2,118,675 |
| 2024-04-12 | 2024-04-10 | 50.430 | 40,633 | -993 | 0.00% | 2,049,102 |
| 2024-03-26 | 2024-03-22 | 49.322 | 41,626 | +397 | 0.00% | 2,053,089 |
| 2024-03-25 | 2024-03-21 | 51.587 | 41,229 | +4,173 | 0.00% | 2,126,884 |
| 2024-03-20 | 2024-03-18 | 53.198 | 37,056 | -398 | 0.00% | 1,971,290 |
| 2024-02-23 | 2024-02-21 | 45.850 | 37,454 | -993 | 0.00% | 1,717,250 |
| 2024-01-22 | 2024-01-18 | 43.333 | 38,447 | +596 | 0.00% | 1,666,029 |
| 2024-01-19 | 2024-01-17 | 43.383 | 37,851 | +199 | 0.00% | 1,642,108 |
| 2024-01-17 | 2024-01-15 | 46.906 | 37,652 | +298 | 0.00% | 1,766,123 |
| 2024-01-10 | 2024-01-08 | 49.524 | 37,354 | +397 | 0.00% | 1,849,904 |
| 2023-11-29 | 2023-11-27 | 58.985 | 36,957 | +199 | 0.00% | 2,179,924 |
| 2023-11-08 | 2023-11-06 | 59.086 | 36,758 | -298 | 0.00% | 2,171,886 |
| 2023-10-27 | 2023-10-25 | 51.889 | 37,056 | -298 | 0.00% | 1,922,801 |
| 2023-10-20 | 2023-10-18 | 56.419 | 37,354 | +496 | 0.00% | 2,107,462 |
| 2023-08-28 | 2023-08-24 | 68.347 | 36,858 | -198 | 0.00% | 2,519,118 |
| 2023-08-16 | 2023-08-14 | 66.283 | 37,056 | +198 | 0.00% | 2,456,187 |
| 2023-08-08 | 2023-08-04 | 69.303 | 36,858 | -198 | 0.00% | 2,554,364 |
| 2023-08-04 | 2023-08-02 | 66.031 | 37,056 | +397 | 0.00% | 2,446,862 |
| 2023-08-03 | 2023-08-01 | 68.447 | 36,659 | +596 | 0.00% | 2,509,207 |
| 2023-08-02 | 2023-07-31 | 67.642 | 36,063 | -397 | 0.00% | 2,439,373 |
| 2023-07-31 | 2023-07-27 | 64.471 | 36,460 | -994 | 0.00% | 2,350,622 |
| 2023-07-27 | 2023-07-25 | 63.716 | 37,454 | -496 | 0.00% | 2,386,431 |
| 2023-07-25 | 2023-07-21 | 60.143 | 37,950 | -199 | 0.00% | 2,282,426 |
| 2023-06-09 | 2023-06-07 | 58.834 | 38,149 | -795 | 0.00% | 2,244,475 |
| 2023-06-06 | 2023-06-02 | 57.476 | 38,944 | -2,484 | 0.00% | 2,238,328 |
| 2023-05-30 | 2023-05-25 | 54.154 | 41,428 | -794 | 0.00% | 2,243,486 |
| 2023-05-25 | 2023-05-23 | 55.513 | 42,222 | -3,477 | 0.00% | 2,343,858 |
| 2023-05-24 | 2023-05-22 | 53.852 | 45,699 | -199 | 0.00% | 2,460,977 |
| 2023-05-23 | 2023-05-19 | 50.379 | 45,898 | +199 | 0.00% | 2,312,304 |
| 2023-05-22 | 2023-05-18 | 52.896 | 45,699 | -1,987 | 0.00% | 2,417,277 |
| 2023-05-19 | 2023-05-17 | 52.946 | 47,686 | -1,987 | 0.00% | 2,524,781 |
| 2023-05-18 | 2023-05-16 | 53.349 | 49,673 | -199 | 0.00% | 2,649,984 |
| 2023-05-09 | 2023-05-05 | 52.090 | 49,872 | -1,987 | 0.00% | 2,597,851 |
| 2023-05-05 | 2023-05-03 | 50.681 | 51,859 | +1,987 | 0.00% | 2,628,274 |
| 2023-05-04 | 2023-05-02 | 51.184 | 49,872 | +1,987 | 0.00% | 2,552,671 |
| 2023-05-03 | 2023-04-28 | 51.637 | 47,885 | -2,980 | 0.00% | 2,472,657 |
| 2023-04-27 | 2023-04-25 | 48.416 | 50,865 | +993 | 0.00% | 2,462,698 |
| 2023-04-26 | 2023-04-24 | 50.379 | 49,872 | -397 | 0.00% | 2,512,511 |
| 2023-04-24 | 2023-04-20 | 49.322 | 50,269 | +3,973 | 0.00% | 2,479,382 |
| 2023-04-21 | 2023-04-19 | 52.040 | 46,296 | +1,193 | 0.00% | 2,409,245 |
| 2023-04-20 | 2023-04-18 | 54.456 | 45,103 | +1,987 | 0.00% | 2,456,121 |
| 2023-04-14 | 2023-04-12 | 54.456 | 43,116 | +1,987 | 0.00% | 2,347,917 |
| 2023-04-13 | 2023-04-11 | 56.570 | 41,129 | -994 | 0.00% | 2,326,652 |
| 2023-04-12 | 2023-04-06 | 56.519 | 42,123 | +994 | 0.00% | 2,380,763 |
| 2023-04-03 | 2023-03-30 | 59.791 | 41,129 | +198 | 0.00% | 2,459,131 |
| 2023-03-27 | 2023-03-23 | 56.972 | 40,931 | -198 | 0.00% | 2,331,932 |
| 2023-03-23 | 2023-03-21 | 53.651 | 41,129 | -1,987 | 0.00% | 2,206,594 |
| 2023-03-21 | 2023-03-17 | 53.751 | 43,116 | -1,193 | 0.00% | 2,317,537 |
| 2023-03-16 | 2023-03-14 | 50.379 | 44,309 | -993 | 0.00% | 2,232,251 |
| 2023-03-14 | 2023-03-10 | 50.530 | 45,302 | +3,179 | 0.00% | 2,289,118 |
| 2023-03-10 | 2023-03-08 | 54.707 | 42,123 | +199 | 0.00% | 2,304,442 |
| 2023-03-07 | 2023-03-03 | 59.136 | 41,924 | -199 | 0.00% | 2,479,235 |
| 2023-03-03 | 2023-03-01 | 56.419 | 42,123 | -1,192 | 0.00% | 2,376,523 |
| 2023-03-02 | 2023-02-28 | 52.845 | 43,315 | +993 | 0.00% | 2,288,994 |
| 2023-02-28 | 2023-02-24 | 53.198 | 42,322 | +199 | 0.00% | 2,251,429 |
| 2023-02-23 | 2023-02-21 | 57.325 | 42,123 | +2,384 | 0.00% | 2,414,683 |
| 2023-02-15 | 2023-02-13 | 63.666 | 39,739 | -198 | 0.00% | 2,530,023 |
| 2023-02-14 | 2023-02-10 | 61.703 | 39,937 | +397 | 0.00% | 2,464,240 |
| 2023-02-13 | 2023-02-09 | 65.428 | 39,540 | -199 | 0.00% | 2,587,004 |
| 2023-02-10 | 2023-02-08 | 62.911 | 39,739 | +1,888 | 0.00% | 2,500,023 |
| 2023-02-07 | 2023-02-03 | 69.705 | 37,851 | +993 | 0.00% | 2,638,421 |
| 2023-02-01 | 2023-01-30 | 69.051 | 36,858 | +1,292 | 0.00% | 2,545,089 |
| 2023-01-26 | 2023-01-19 | 68.598 | 35,566 | +11,226 | 0.00% | 2,439,765 |
| 2023-01-20 | 2023-01-18 | 72.977 | 24,340 | +99 | 0.00% | 1,776,256 |
| 2023-01-19 | 2023-01-17 | 71.970 | 24,241 | +994 | 0.00% | 1,744,631 |
| 2023-01-16 | 2023-01-12 | 73.732 | 23,247 | +497 | 0.00% | 1,714,042 |
| 2023-01-13 | 2023-01-11 | 77.204 | 22,750 | +198 | 0.00% | 1,756,401 |
| 2023-01-11 | 2023-01-09 | 80.375 | 22,552 | -1,987 | 0.00% | 1,812,621 |
| 2023-01-10 | 2023-01-06 | 78.714 | 24,539 | +994 | 0.00% | 1,931,571 |
| 2023-01-06 | 2023-01-04 | 78.060 | 23,545 | -3,378 | 0.00% | 1,837,924 |
| 2022-12-30 | 2022-12-28 | 73.581 | 26,923 | -795 | 0.00% | 1,981,015 |
| 2022-12-22 | 2022-12-20 | 67.340 | 27,718 | +199 | 0.00% | 1,866,530 |
| 2022-12-15 | 2022-12-13 | 71.517 | 27,519 | -199 | 0.00% | 1,968,085 |
| 2022-12-13 | 2022-12-09 | 70.561 | 27,718 | -6,159 | 0.00% | 1,955,811 |
| 2022-12-12 | 2022-12-08 | 69.152 | 33,877 | -596 | 0.00% | 2,342,657 |
| 2022-12-09 | 2022-12-07 | 62.257 | 34,473 | -1,192 | 0.00% | 2,146,178 |
| 2022-12-08 | 2022-12-06 | 64.069 | 35,665 | +298 | 0.00% | 2,285,008 |
| 2022-12-07 | 2022-12-05 | 64.069 | 35,367 | -497 | 0.00% | 2,265,915 |
| 2022-12-01 | 2022-11-29 | 55.160 | 35,864 | -1,192 | 0.00% | 1,978,273 |
| 2022-11-28 | 2022-11-24 | 54.104 | 37,056 | -398 | 0.00% | 2,004,860 |
| 2022-11-25 | 2022-11-23 | 53.449 | 37,454 | +398 | 0.00% | 2,001,888 |
| 2022-11-24 | 2022-11-22 | 50.580 | 37,056 | +993 | 0.00% | 1,874,311 |
| 2022-11-17 | 2022-11-15 | 52.543 | 36,063 | -99 | 0.00% | 1,894,870 |
| 2022-11-16 | 2022-11-14 | 47.460 | 36,162 | -199 | 0.00% | 1,716,252 |
| 2022-11-15 | 2022-11-11 | 48.215 | 36,361 | -1,788 | 0.00% | 1,753,147 |
| 2022-11-11 | 2022-11-09 | 44.793 | 38,149 | +397 | 0.00% | 1,708,796 |
| 2022-11-10 | 2022-11-08 | 46.051 | 37,752 | +398 | 0.00% | 1,738,514 |
| 2022-11-09 | 2022-11-07 | 45.648 | 37,354 | -1,391 | 0.00% | 1,705,145 |
| 2022-11-08 | 2022-11-04 | 42.176 | 38,745 | -994 | 0.00% | 1,634,093 |
| 2022-11-07 | 2022-11-03 | 36.388 | 39,739 | +100 | 0.00% | 1,446,013 |
| 2022-11-03 | 2022-11-01 | 37.394 | 39,639 | -1,391 | 0.00% | 1,482,274 |
| 2022-11-01 | 2022-10-28 | 33.016 | 41,030 | +1,093 | 0.00% | 1,354,635 |
| 2022-10-31 | 2022-10-27 | 35.985 | 39,937 | -199 | 0.00% | 1,437,138 |
| 2022-10-28 | 2022-10-26 | 38.099 | 40,136 | -397 | 0.00% | 1,529,139 |
| 2022-10-26 | 2022-10-24 | 35.180 | 40,533 | +2,781 | 0.00% | 1,425,946 |
| 2022-10-24 | 2022-10-20 | 43.836 | 37,752 | +1,689 | 0.00% | 1,654,913 |
| 2022-10-18 | 2022-10-14 | 49.071 | 36,063 | -199 | 0.00% | 1,769,634 |
| 2022-10-14 | 2022-10-12 | 50.178 | 36,262 | +2,385 | 0.00% | 1,819,550 |
| 2022-10-13 | 2022-10-11 | 50.731 | 33,877 | +1,192 | 0.00% | 1,718,630 |
| 2022-10-10 | 2022-10-06 | 56.318 | 32,685 | -993 | 0.00% | 1,840,753 |
| 2022-10-06 | 2022-10-03 | 52.342 | 33,678 | -497 | 0.00% | 1,762,774 |
| 2022-10-03 | 2022-09-29 | 52.493 | 34,175 | +1,987 | 0.00% | 1,793,948 |
| 2022-09-30 | 2022-09-28 | 53.651 | 32,188 | +1,192 | 0.00% | 1,726,904 |
| 2022-09-23 | 2022-09-21 | 56.217 | 30,996 | +795 | 0.00% | 1,742,512 |
| 2022-09-20 | 2022-09-16 | 57.677 | 30,201 | +1,092 | 0.00% | 1,741,899 |
| 2022-09-16 | 2022-09-14 | 61.854 | 29,109 | -596 | 0.00% | 1,800,513 |
| 2022-09-08 | 2022-09-06 | 65.830 | 29,705 | +2,186 | 0.00% | 1,955,484 |
| 2022-09-07 | 2022-09-05 | 66.082 | 27,519 | +695 | 0.00% | 1,818,505 |
| 2022-09-01 | 2022-08-30 | 68.447 | 26,824 | +497 | 0.00% | 1,836,029 |
| 2022-08-29 | 2022-08-25 | 74.235 | 26,327 | -695 | 0.00% | 1,954,386 |
| 2022-08-26 | 2022-08-24 | 69.454 | 27,022 | +2,483 | 0.00% | 1,876,781 |
| 2022-08-25 | 2022-08-23 | 75.594 | 24,539 | -794 | 0.00% | 1,855,000 |
| 2022-08-22 | 2022-08-18 | 71.165 | 25,333 | +993 | 0.00% | 1,802,823 |
| 2022-08-19 | 2022-08-17 | 72.172 | 24,340 | +497 | 0.00% | 1,756,656 |
| 2022-08-18 | 2022-08-16 | 72.373 | 23,843 | +298 | 0.00% | 1,725,587 |
| 2022-08-12 | 2022-08-10 | 74.537 | 23,545 | +2,185 | 0.00% | 1,754,974 |
| 2022-08-10 | 2022-08-08 | 77.808 | 21,360 | +1,987 | 0.00% | 1,661,988 |
| 2022-08-09 | 2022-08-05 | 79.872 | 19,373 | -3,973 | 0.00% | 1,547,358 |
| 2022-08-04 | 2022-08-02 | 77.003 | 23,346 | +2,185 | 0.00% | 1,797,715 |
| 2022-08-02 | 2022-07-29 | 79.520 | 21,161 | +3,378 | 0.00% | 1,682,714 |
| 2022-08-01 | 2022-07-28 | 85.609 | 17,783 | -497 | 0.00% | 1,522,392 |
| 2022-07-26 | 2022-07-22 | 85.660 | 18,280 | -397 | 0.00% | 1,565,859 |
| 2022-07-19 | 2022-07-15 | 78.513 | 18,677 | +199 | 0.00% | 1,466,388 |
| 2022-07-14 | 2022-07-12 | 80.979 | 18,478 | +198 | 0.00% | 1,496,332 |
| 2022-07-13 | 2022-07-11 | 82.741 | 18,280 | +696 | 0.00% | 1,512,499 |
| 2022-07-12 | 2022-07-08 | 87.170 | 17,584 | +198 | 0.00% | 1,532,790 |
| 2022-07-05 | 2022-06-30 | 87.975 | 17,386 | -198 | 0.00% | 1,529,530 |
| 2022-07-04 | 2022-06-29 | 88.075 | 17,584 | +198 | 0.00% | 1,548,719 |
| 2022-06-28 | 2022-06-24 | 87.925 | 17,386 | -198 | 0.00% | 1,528,655 |
| 2022-06-23 | 2022-06-21 | 86.415 | 17,584 | -497 | 0.00% | 1,519,515 |
| 2022-06-20 | 2022-06-16 | 80.878 | 18,081 | +1,192 | 0.00% | 1,462,364 |
| 2022-06-17 | 2022-06-15 | 88.629 | 16,889 | -1,888 | 0.00% | 1,496,857 |
| 2022-06-10 | 2022-06-08 | 88.025 | 18,777 | -198 | 0.00% | 1,652,849 |
| 2022-06-08 | 2022-06-06 | 84.552 | 18,975 | -994 | 0.00% | 1,604,383 |
| 2022-06-07 | 2022-06-02 | 80.426 | 19,969 | -894 | 0.00% | 1,606,017 |
| 2022-06-06 | 2022-06-01 | 77.808 | 20,863 | -993 | 0.00% | 1,623,317 |
| 2022-06-02 | 2022-05-31 | 76.500 | 21,856 | -398 | 0.00% | 1,671,981 |
| 2022-06-01 | 2022-05-30 | 71.366 | 22,254 | -2,285 | 0.00% | 1,588,186 |
| 2022-05-30 | 2022-05-26 | 68.246 | 24,539 | -397 | 0.00% | 1,674,687 |
| 2022-05-27 | 2022-05-25 | 67.189 | 24,936 | -199 | 0.00% | 1,675,425 |
| 2022-05-26 | 2022-05-24 | 63.767 | 25,135 | +199 | 0.00% | 1,602,775 |
| 2022-05-25 | 2022-05-23 | 66.384 | 24,936 | +1,888 | 0.00% | 1,655,345 |
| 2022-05-24 | 2022-05-20 | 71.719 | 23,048 | -398 | 0.00% | 1,652,971 |
| 2022-05-19 | 2022-05-17 | 72.222 | 23,446 | -1,987 | 0.00% | 1,693,315 |
| 2022-05-18 | 2022-05-16 | 68.800 | 25,433 | -397 | 0.00% | 1,749,779 |
| 2022-05-17 | 2022-05-13 | 68.246 | 25,830 | -1,987 | 0.00% | 1,762,792 |
| 2022-05-16 | 2022-05-12 | 62.961 | 27,817 | -199 | 0.00% | 1,751,397 |
| 2022-05-13 | 2022-05-11 | 63.314 | 28,016 | -1,093 | 0.00% | 1,773,797 |
| 2022-05-12 | 2022-05-10 | 58.885 | 29,109 | +199 | 0.00% | 1,714,076 |
| 2022-05-11 | 2022-05-06 | 60.495 | 28,910 | +1,093 | 0.00% | 1,748,919 |
| 2022-05-04 | 2022-04-29 | 67.189 | 27,817 | -2,682 | 0.00% | 1,868,997 |
| 2022-04-29 | 2022-04-27 | 61.351 | 30,499 | -1,987 | 0.00% | 1,871,140 |
| 2022-04-28 | 2022-04-26 | 58.432 | 32,486 | -199 | 0.00% | 1,898,215 |
| 2022-04-27 | 2022-04-25 | 55.664 | 32,685 | +3,874 | 0.00% | 1,819,368 |
| 2022-04-22 | 2022-04-20 | 61.754 | 28,811 | +497 | 0.00% | 1,779,180 |
| 2022-04-20 | 2022-04-14 | 64.119 | 28,314 | -497 | 0.00% | 1,815,464 |
| 2022-04-19 | 2022-04-13 | 64.421 | 28,811 | -894 | 0.00% | 1,856,031 |
| 2022-04-14 | 2022-04-12 | 61.049 | 29,705 | +3,378 | 0.00% | 1,813,458 |
| 2022-04-13 | 2022-04-11 | 65.830 | 26,327 | +994 | 0.00% | 1,733,110 |
| 2022-04-12 | 2022-04-08 | 70.712 | 25,333 | +2,881 | 0.00% | 1,791,348 |
| 2022-04-11 | 2022-04-07 | 72.474 | 22,452 | +695 | 0.00% | 1,627,176 |
| 2022-04-07 | 2022-04-04 | 80.023 | 21,757 | -199 | 0.00% | 1,741,058 |
| 2022-04-06 | 2022-04-01 | 73.581 | 21,956 | +298 | 0.00% | 1,615,540 |
| 2022-04-01 | 2022-03-30 | 74.084 | 21,658 | +199 | 0.00% | 1,604,513 |
| 2022-03-29 | 2022-03-25 | 71.215 | 21,459 | +1,292 | 0.00% | 1,528,210 |
| 2022-03-25 | 2022-03-23 | 80.727 | 20,167 | -199 | 0.00% | 1,628,031 |
| 2022-03-23 | 2022-03-21 | 72.272 | 20,366 | +99 | 0.00% | 1,471,896 |
| 2022-03-22 | 2022-03-18 | 76.902 | 20,267 | +199 | 0.00% | 1,558,583 |
| 2022-03-21 | 2022-03-17 | 75.443 | 20,068 | +1,391 | 0.00% | 1,513,989 |
| 2022-03-18 | 2022-03-16 | 76.097 | 18,677 | -3,279 | 0.00% | 1,421,268 |
| 2022-03-16 | 2022-03-14 | 60.596 | 21,956 | +2,683 | 0.00% | 1,330,444 |
| 2022-03-15 | 2022-03-11 | 69.605 | 19,273 | +1,291 | 0.00% | 1,341,493 |
| 2022-03-14 | 2022-03-10 | 74.386 | 17,982 | -496 | 0.00% | 1,337,610 |
| 2022-03-10 | 2022-03-08 | 72.373 | 18,478 | +596 | 0.00% | 1,337,306 |
| 2022-03-04 | 2022-03-02 | 81.382 | 17,882 | +198 | 0.00% | 1,455,269 |
| 2022-03-03 | 2022-03-01 | 89.233 | 17,684 | +9,935 | 0.00% | 1,577,997 |
| 2022-02-22 | 2022-02-18 | 94.618 | 7,749 | +199 | 0.00% | 733,197 |
| 2022-02-21 | 2022-02-17 | 99.450 | 7,550 | -199 | 0.00% | 750,846 |
| 2022-02-18 | 2022-02-16 | 96.229 | 7,749 | -99 | 0.00% | 745,677 |
| 2022-02-11 | 2022-02-09 | 95.273 | 7,848 | -298 | 0.00% | 747,699 |
| 2022-01-24 | 2022-01-20 | 90.038 | 8,146 | -398 | 0.00% | 733,452 |
| 2022-01-18 | 2022-01-14 | 90.139 | 8,544 | -993 | 0.00% | 770,147 |
| 2022-01-17 | 2022-01-13 | 86.012 | 9,537 | -298 | 0.00% | 820,297 |
| 2022-01-14 | 2022-01-12 | 86.213 | 9,835 | -398 | 0.00% | 847,908 |
| 2022-01-12 | 2022-01-10 | 78.412 | 10,233 | -496 | 0.00% | 802,394 |
| 2022-01-11 | 2022-01-07 | 71.215 | 10,729 | -199 | 0.00% | 764,069 |
| 2022-01-10 | 2022-01-06 | 68.397 | 10,928 | +199 | 0.00% | 747,441 |
| 2022-01-05 | 2022-01-03 | 75.091 | 10,729 | -298 | 0.00% | 805,648 |
| 2022-01-04 | 2021-12-31 | 72.524 | 11,027 | -299 | 0.00% | 799,721 |
| 2022-01-03 | 2021-12-29 | 68.951 | 11,326 | +497 | 0.00% | 780,934 |
| 2021-12-30 | 2021-12-28 | 72.977 | 10,829 | +100 | 0.00% | 790,266 |
| 2021-12-29 | 2021-12-24 | 76.047 | 10,729 | +695 | 0.00% | 815,907 |
| 2021-12-28 | 2021-12-22 | 79.218 | 10,034 | +298 | 0.00% | 794,870 |
| 2021-12-23 | 2021-12-21 | 79.167 | 9,736 | -298 | 0.00% | 770,773 |
| 2021-12-22 | 2021-12-20 | 78.664 | 10,034 | +397 | 0.00% | 789,315 |
| 2021-12-15 | 2021-12-13 | 87.321 | 9,637 | -99 | 0.00% | 841,508 |
| 2021-12-14 | 2021-12-10 | 86.868 | 9,736 | -298 | 0.00% | 845,743 |
| 2021-12-09 | 2021-12-07 | 84.552 | 10,034 | -298 | 0.00% | 848,400 |
| 2021-12-07 | 2021-12-03 | 81.784 | 10,332 | +795 | 0.00% | 844,996 |
| 2021-12-06 | 2021-12-02 | 84.804 | 9,537 | +298 | 0.00% | 808,777 |
| 2021-12-03 | 2021-12-01 | 87.975 | 9,239 | -298 | 0.00% | 812,800 |
| 2021-12-01 | 2021-11-29 | 86.062 | 9,537 | +1,093 | 0.00% | 820,777 |
| 2021-11-30 | 2021-11-26 | 90.592 | 8,444 | +2,285 | 0.00% | 764,958 |
| 2021-11-29 | 2021-11-25 | 98.494 | 6,159 | +496 | 0.00% | 606,622 |
| 2021-11-26 | 2021-11-24 | 100.356 | 5,663 | -397 | 0.00% | 568,315 |
| 2021-11-25 | 2021-11-23 | 95.373 | 6,060 | +99 | 0.00% | 577,961 |
| 2021-11-15 | 2021-11-11 | 100.356 | 5,961 | -695 | 0.00% | 598,221 |
| 2021-11-12 | 2021-11-10 | 93.863 | 6,656 | +497 | 0.00% | 624,754 |
| 2021-11-11 | 2021-11-09 | 92.655 | 6,159 | +198 | 0.00% | 570,665 |
| 2021-11-05 | 2021-11-03 | 96.581 | 5,961 | +100 | 0.00% | 575,720 |
| 2021-11-04 | 2021-11-02 | 100.658 | 5,861 | -100 | 0.00% | 589,955 |
| 2021-11-03 | 2021-11-01 | 100.557 | 5,961 | +100 | 0.00% | 599,421 |
| 2021-11-01 | 2021-10-28 | 104.483 | 5,861 | +198 | 0.00% | 612,373 |
| 2021-10-29 | 2021-10-27 | 105.892 | 5,663 | +100 | 0.00% | 599,666 |
| 2021-10-28 | 2021-10-26 | 108.912 | 5,563 | +198 | 0.00% | 605,875 |
| 2021-10-27 | 2021-10-25 | 108.710 | 5,365 | -198 | 0.00% | 583,231 |
| 2021-10-26 | 2021-10-22 | 102.872 | 5,563 | -100 | 0.00% | 572,278 |
| 2021-10-25 | 2021-10-21 | 97.286 | 5,663 | -99 | 0.00% | 550,929 |
| 2021-10-21 | 2021-10-19 | 90.592 | 5,762 | -894 | 0.00% | 521,991 |
| 2021-10-07 | 2021-10-05 | 79.872 | 6,656 | +198 | 0.00% | 531,627 |
| 2021-10-06 | 2021-10-04 | 81.633 | 6,458 | -496 | 0.00% | 527,188 |
| 2021-10-05 | 2021-09-30 | 83.244 | 6,954 | +496 | 0.00% | 578,878 |
| 2021-09-30 | 2021-09-28 | 86.566 | 6,458 | +199 | 0.00% | 559,041 |
| 2021-09-29 | 2021-09-27 | 81.935 | 6,259 | +994 | 0.00% | 512,834 |
| 2021-09-28 | 2021-09-24 | 87.421 | 5,265 | +99 | 0.00% | 460,273 |
| 2021-09-23 | 2021-09-20 | 98.494 | 5,166 | -596 | 0.00% | 508,818 |
| 2021-09-21 | 2021-09-17 | 101.463 | 5,762 | -596 | 0.00% | 584,630 |
| 2021-09-14 | 2021-09-10 | 98.091 | 6,358 | -100 | 0.00% | 623,662 |
| 2021-09-13 | 2021-09-09 | 93.008 | 6,458 | -198 | 0.00% | 600,644 |
| 2021-09-09 | 2021-09-07 | 102.570 | 6,656 | -497 | 0.00% | 682,707 |
| 2021-09-06 | 2021-09-02 | 88.931 | 7,153 | -99 | 0.00% | 636,124 |
| 2021-09-02 | 2021-08-31 | 85.056 | 7,252 | +596 | 0.00% | 616,824 |
| 2021-08-23 | 2021-08-19 | 66.182 | 6,656 | +397 | 0.00% | 440,510 |
| 2021-08-13 | 2021-08-11 | 84.804 | 6,259 | +398 | 0.00% | 530,789 |
| 2021-08-12 | 2021-08-10 | 85.559 | 5,861 | +993 | 0.00% | 501,462 |
| 2021-08-09 | 2021-08-05 | 89.686 | 4,868 | +1,590 | 0.00% | 436,592 |
| 2021-08-05 | 2021-08-03 | 108.610 | 3,278 | -994 | 0.00% | 356,022 |
| 2021-07-28 | 2021-07-26 | 114.750 | 4,272 | -99 | 0.00% | 490,211 |
| 2021-07-15 | 2021-07-13 | 159.039 | 4,371 | +99 | 0.00% | 695,160 |
| 2021-07-12 | 2021-07-08 | 161.052 | 4,272 | -19,770 | 0.00% | 688,016 |
| 2021-07-07 | 2021-07-05 | 173.534 | 24,042 | -99 | 0.00% | 4,172,102 |
| 2021-07-06 | 2021-07-02 | 184.405 | 24,141 | +1,987 | 0.00% | 4,451,719 |
| 2021-06-25 | 2021-06-23 | 200.812 | 22,154 | -1,987 | 0.00% | 4,448,792 |
| 2021-06-24 | 2021-06-22 | 189.035 | 24,141 | +1,987 | 0.00% | 4,563,498 |
| 2021-06-11 | 2021-06-09 | 204.738 | 22,154 | +198 | 0.00% | 4,535,761 |
| 2021-06-03 | 2021-06-01 | 213.596 | 21,956 | -496 | 0.00% | 4,689,706 |
| 2021-06-02 | 2021-05-31 | 195.578 | 22,452 | -398 | 0.00% | 4,391,116 |
| 2021-05-31 | 2021-05-27 | 206.147 | 22,850 | +497 | 0.00% | 4,710,459 |
| 2021-05-27 | 2021-05-25 | 206.952 | 22,353 | +894 | 0.00% | 4,626,004 |
| 2021-05-13 | 2021-05-11 | 228.694 | 21,459 | +99 | 0.00% | 4,907,551 |
| 2021-04-27 | 2021-04-23 | 258.489 | 21,360 | -99 | 0.00% | 5,521,325 |
| 2021-04-23 | 2021-04-21 | 238.559 | 21,459 | +8,047 | 0.00% | 5,119,233 |
| 2021-03-31 | 2021-03-29 | 267.347 | 13,412 | +199 | 0.00% | 3,585,656 |
| 2021-03-26 | 2021-03-24 | 266.743 | 13,213 | +298 | 0.00% | 3,524,474 |
| 2021-03-25 | 2021-03-23 | 303.181 | 12,915 | +199 | 0.00% | 3,915,583 |
| 2021-03-18 | 2021-03-16 | 304.792 | 12,716 | -199 | 0.00% | 3,875,729 |
| 2021-03-17 | 2021-03-15 | 291.505 | 12,915 | +199 | 0.00% | 3,764,783 |
| 2021-03-16 | 2021-03-12 | 305.999 | 12,716 | +99 | 0.00% | 3,891,089 |
| 2021-03-15 | 2021-03-11 | 309.824 | 12,617 | -1,788 | 0.00% | 3,909,055 |
| 2021-03-10 | 2021-03-08 | 267.749 | 14,405 | +3,974 | 0.00% | 3,856,932 |
| 2021-03-09 | 2021-03-05 | 286.874 | 10,431 | +3,775 | 0.00% | 2,992,388 |
| 2021-03-08 | 2021-03-04 | 301.570 | 6,656 | +1,987 | 0.00% | 2,007,253 |
| 2021-03-02 | 2021-02-26 | 310.831 | 4,669 | +4,073 | 0.00% | 1,451,270 |
| 2021-02-26 | 2021-02-24 | 329.352 | 596 | +199 | 0.00% | 196,294 |
| 2021-02-23 | 2021-02-19 | 390.552 | 397 | +99 | 0.00% | 155,049 |
| 2021-02-16 | 2021-02-09 | 352.906 | 298 | -99 | 0.00% | 105,166 |
| 2021-02-10 | 2021-02-08 | 304.993 | 397 | -298 | 0.00% | 121,082 |
| 2021-02-09 | 2021-02-05 | 301.973 | 695 | 0.00% | 209,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy