History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 51,600 | +0 | 0.00% | 4,329,240 |
| 2025-10-13 | 2025-10-09 | 88.800 | 51,600 | +0 | 0.00% | 4,582,080 |
| 2025-10-10 | 2025-10-08 | 85.750 | 51,600 | +4,000 | 0.00% | 4,424,700 |
| 2025-10-06 | 2025-10-02 | 91.850 | 47,600 | -600 | 0.00% | 4,372,060 |
| 2025-10-03 | 2025-09-30 | 84.600 | 48,200 | -400 | 0.00% | 4,077,720 |
| 2025-10-02 | 2025-09-29 | 78.900 | 48,600 | -4,300 | 0.00% | 3,834,540 |
| 2025-09-26 | 2025-09-24 | 76.850 | 52,900 | -10,300 | 0.00% | 4,065,365 |
| 2025-09-25 | 2025-09-23 | 74.050 | 63,200 | +3,000 | 0.00% | 4,679,960 |
| 2025-09-24 | 2025-09-22 | 74.000 | 60,200 | +10,000 | 0.00% | 4,454,800 |
| 2025-09-19 | 2025-09-17 | 78.200 | 50,200 | -12,500 | 0.00% | 3,925,640 |
| 2025-09-12 | 2025-09-10 | 74.150 | 62,700 | -1,000 | 0.00% | 4,649,205 |
| 2025-09-09 | 2025-09-05 | 73.430 | 63,700 | +416 | 0.00% | 4,677,478 |
| 2025-09-04 | 2025-09-02 | 72.222 | 63,284 | +2,782 | 0.00% | 4,570,491 |
| 2025-09-03 | 2025-09-01 | 74.084 | 60,502 | +9,935 | 0.00% | 4,482,235 |
| 2025-09-02 | 2025-08-29 | 75.846 | 50,567 | +993 | 0.00% | 3,835,284 |
| 2025-09-01 | 2025-08-28 | 76.953 | 49,574 | +497 | 0.00% | 3,814,859 |
| 2025-08-29 | 2025-08-27 | 76.953 | 49,077 | -994 | 0.00% | 3,776,613 |
| 2025-08-28 | 2025-08-26 | 79.620 | 50,071 | -496 | 0.00% | 3,986,665 |
| 2025-08-27 | 2025-08-25 | 79.268 | 50,567 | -10,432 | 0.00% | 4,008,342 |
| 2025-08-25 | 2025-08-21 | 72.222 | 60,999 | +497 | 0.00% | 4,405,464 |
| 2025-08-20 | 2025-08-18 | 74.185 | 60,502 | +993 | 0.00% | 4,488,325 |
| 2025-08-15 | 2025-08-13 | 75.443 | 59,509 | -298 | 0.00% | 4,489,535 |
| 2025-08-14 | 2025-08-12 | 72.071 | 59,807 | +10,332 | 0.00% | 4,310,345 |
| 2025-08-08 | 2025-08-06 | 80.426 | 49,475 | +298 | 0.00% | 3,979,052 |
| 2025-08-07 | 2025-08-05 | 79.671 | 49,177 | -1,986 | 0.00% | 3,917,960 |
| 2025-08-05 | 2025-08-01 | 75.091 | 51,163 | +993 | 0.00% | 3,841,863 |
| 2025-08-04 | 2025-07-31 | 77.506 | 50,170 | -9,736 | 0.00% | 3,888,498 |
| 2025-08-01 | 2025-07-30 | 72.876 | 59,906 | -497 | 0.00% | 4,365,720 |
| 2025-07-29 | 2025-07-25 | 72.977 | 60,403 | +9,935 | 0.00% | 4,408,020 |
| 2025-07-28 | 2025-07-24 | 76.701 | 50,468 | +993 | 0.00% | 3,870,955 |
| 2025-07-25 | 2025-07-23 | 78.412 | 49,475 | -1,092 | 0.00% | 3,879,451 |
| 2025-07-24 | 2025-07-22 | 73.228 | 50,567 | -2,782 | 0.00% | 3,702,945 |
| 2025-07-22 | 2025-07-18 | 71.165 | 53,349 | -497 | 0.00% | 3,796,582 |
| 2025-07-17 | 2025-07-15 | 68.598 | 53,846 | -397 | 0.00% | 3,693,740 |
| 2025-07-15 | 2025-07-11 | 63.565 | 54,243 | +298 | 0.00% | 3,447,975 |
| 2025-07-11 | 2025-07-09 | 65.176 | 53,945 | -994 | 0.00% | 3,515,912 |
| 2025-07-10 | 2025-07-08 | 66.686 | 54,939 | -596 | 0.00% | 3,663,647 |
| 2025-07-02 | 2025-06-27 | 63.213 | 55,535 | -10,530 | 0.00% | 3,510,536 |
| 2025-06-27 | 2025-06-25 | 60.193 | 66,065 | -398 | 0.00% | 3,976,671 |
| 2025-06-26 | 2025-06-24 | 59.841 | 66,463 | -596 | 0.00% | 3,977,213 |
| 2025-06-24 | 2025-06-20 | 56.821 | 67,059 | +397 | 0.00% | 3,810,378 |
| 2025-06-18 | 2025-06-16 | 60.395 | 66,662 | -794 | 0.00% | 4,026,026 |
| 2025-06-17 | 2025-06-13 | 58.381 | 67,456 | +496 | 0.00% | 3,938,180 |
| 2025-06-16 | 2025-06-12 | 58.935 | 66,960 | +9,935 | 0.00% | 3,946,293 |
| 2025-06-12 | 2025-06-10 | 61.904 | 57,025 | -497 | 0.00% | 3,530,104 |
| 2025-06-11 | 2025-06-09 | 62.810 | 57,522 | -10,232 | 0.00% | 3,612,980 |
| 2025-06-10 | 2025-06-06 | 59.489 | 67,754 | -34,076 | 0.00% | 4,030,598 |
| 2025-06-09 | 2025-06-05 | 54.858 | 101,830 | -497 | 0.00% | 5,586,236 |
| 2025-06-06 | 2025-06-04 | 52.241 | 102,327 | +497 | 0.00% | 5,345,701 |
| 2025-06-02 | 2025-05-29 | 54.556 | 101,830 | -11,226 | 0.00% | 5,555,486 |
| 2025-05-30 | 2025-05-28 | 51.990 | 113,056 | +496 | 0.00% | 5,877,748 |
| 2025-05-21 | 2025-05-19 | 50.027 | 112,560 | +10,432 | 0.00% | 5,631,026 |
| 2025-05-20 | 2025-05-16 | 51.184 | 102,128 | +993 | 0.00% | 5,227,365 |
| 2025-05-16 | 2025-05-14 | 53.399 | 101,135 | +298 | 0.00% | 5,400,499 |
| 2025-05-15 | 2025-05-13 | 52.996 | 100,837 | +497 | 0.00% | 5,343,986 |
| 2025-05-14 | 2025-05-12 | 55.563 | 100,340 | +298 | 0.00% | 5,575,197 |
| 2025-05-12 | 2025-05-08 | 53.600 | 100,042 | +497 | 0.00% | 5,362,274 |
| 2025-05-08 | 2025-05-06 | 53.852 | 99,545 | -298 | 0.00% | 5,360,685 |
| 2025-05-07 | 2025-05-02 | 53.097 | 99,843 | -9,935 | 0.00% | 5,301,358 |
| 2025-04-22 | 2025-04-16 | 49.020 | 109,778 | +298 | 0.00% | 5,381,351 |
| 2025-04-17 | 2025-04-15 | 51.537 | 109,480 | -695 | 0.00% | 5,642,243 |
| 2025-04-14 | 2025-04-10 | 48.668 | 110,175 | -10,332 | 0.00% | 5,361,997 |
| 2025-04-11 | 2025-04-09 | 46.906 | 120,507 | +695 | 0.00% | 5,652,561 |
| 2025-04-10 | 2025-04-08 | 46.252 | 119,812 | +397 | 0.00% | 5,541,571 |
| 2025-04-09 | 2025-04-07 | 45.850 | 119,415 | +20,664 | 0.00% | 5,475,128 |
| 2025-03-31 | 2025-03-27 | 56.972 | 98,751 | +1,391 | 0.00% | 5,626,068 |
| 2025-03-28 | 2025-03-26 | 56.217 | 97,360 | +10,134 | 0.00% | 5,473,319 |
| 2025-03-26 | 2025-03-24 | 59.287 | 87,226 | +496 | 0.00% | 5,171,402 |
| 2025-03-25 | 2025-03-21 | 59.690 | 86,730 | +10,332 | 0.00% | 5,176,915 |
| 2025-03-21 | 2025-03-19 | 66.132 | 76,398 | -198 | 0.00% | 5,052,361 |
| 2025-03-20 | 2025-03-18 | 66.736 | 76,596 | +596 | 0.00% | 5,111,715 |
| 2025-03-17 | 2025-03-13 | 63.716 | 76,000 | +497 | 0.00% | 4,842,441 |
| 2025-03-14 | 2025-03-12 | 66.283 | 75,503 | -1,689 | 0.00% | 5,004,573 |
| 2025-03-13 | 2025-03-11 | 66.786 | 77,192 | +1,192 | 0.00% | 5,155,375 |
| 2025-03-12 | 2025-03-10 | 63.515 | 76,000 | -497 | 0.00% | 4,827,141 |
| 2025-03-11 | 2025-03-07 | 64.119 | 76,497 | -993 | 0.00% | 4,904,908 |
| 2025-03-10 | 2025-03-06 | 61.200 | 77,490 | -21,360 | 0.00% | 4,742,379 |
| 2025-03-05 | 2025-03-03 | 51.084 | 98,850 | +9,935 | 0.00% | 5,049,632 |
| 2025-03-04 | 2025-02-28 | 50.933 | 88,915 | +993 | 0.00% | 4,528,690 |
| 2025-02-27 | 2025-02-25 | 53.701 | 87,922 | +398 | 0.00% | 4,721,489 |
| 2025-02-26 | 2025-02-24 | 55.513 | 87,524 | +198 | 0.00% | 4,858,696 |
| 2025-02-25 | 2025-02-21 | 58.784 | 87,326 | +100 | 0.00% | 5,133,380 |
| 2025-02-21 | 2025-02-19 | 59.287 | 87,226 | +3,676 | 0.00% | 5,171,402 |
| 2025-02-20 | 2025-02-18 | 59.136 | 83,550 | +794 | 0.00% | 4,940,846 |
| 2025-02-19 | 2025-02-17 | 53.953 | 82,756 | -9,934 | 0.00% | 4,464,896 |
| 2025-02-18 | 2025-02-14 | 53.852 | 92,690 | -298 | 0.00% | 4,991,530 |
| 2025-02-17 | 2025-02-13 | 50.027 | 92,988 | -11,922 | 0.00% | 4,651,900 |
| 2025-02-07 | 2025-02-05 | 45.699 | 104,910 | +8,444 | 0.00% | 4,794,240 |
| 2025-02-06 | 2025-02-04 | 44.390 | 96,466 | -5,960 | 0.00% | 4,282,130 |
| 2025-01-23 | 2025-01-21 | 41.773 | 102,426 | +496 | 0.00% | 4,278,636 |
| 2025-01-09 | 2025-01-07 | 40.917 | 101,930 | -993 | 0.00% | 4,170,706 |
| 2025-01-06 | 2025-01-02 | 40.817 | 102,923 | +993 | 0.00% | 4,200,977 |
| 2025-01-03 | 2024-12-31 | 41.622 | 101,930 | +5,961 | 0.00% | 4,242,527 |
| 2024-12-30 | 2024-12-24 | 43.333 | 95,969 | +596 | 0.00% | 4,158,638 |
| 2024-12-27 | 2024-12-20 | 43.031 | 95,373 | +199 | 0.00% | 4,104,012 |
| 2024-11-28 | 2024-11-26 | 47.057 | 95,174 | -4,967 | 0.00% | 4,478,648 |
| 2024-11-26 | 2024-11-22 | 44.642 | 100,141 | +5,762 | 0.00% | 4,470,464 |
| 2024-11-25 | 2024-11-21 | 46.705 | 94,379 | +10,133 | 0.00% | 4,407,988 |
| 2024-11-19 | 2024-11-15 | 51.738 | 84,246 | -497 | 0.00% | 4,358,725 |
| 2024-11-15 | 2024-11-13 | 52.342 | 84,743 | -298 | 0.00% | 4,435,619 |
| 2024-11-14 | 2024-11-12 | 50.379 | 85,041 | +298 | 0.00% | 4,284,296 |
| 2024-11-13 | 2024-11-11 | 51.889 | 84,743 | +9,935 | 0.00% | 4,397,234 |
| 2024-11-08 | 2024-11-06 | 51.637 | 74,808 | -397 | 0.00% | 3,862,891 |
| 2024-11-07 | 2024-11-05 | 53.701 | 75,205 | -199 | 0.00% | 4,038,575 |
| 2024-11-06 | 2024-11-04 | 48.517 | 75,404 | -19,671 | 0.00% | 3,658,377 |
| 2024-10-21 | 2024-10-17 | 45.598 | 95,075 | +19,870 | 0.00% | 4,335,224 |
| 2024-10-17 | 2024-10-15 | 47.762 | 75,205 | +496 | 0.00% | 3,591,947 |
| 2024-10-16 | 2024-10-14 | 49.926 | 74,709 | +497 | 0.00% | 3,729,938 |
| 2024-10-10 | 2024-10-08 | 53.047 | 74,212 | +894 | 0.00% | 3,936,695 |
| 2024-10-09 | 2024-10-07 | 61.653 | 73,318 | -2,980 | 0.00% | 4,520,263 |
| 2024-10-07 | 2024-10-03 | 57.576 | 76,298 | +1,987 | 0.00% | 4,392,950 |
| 2024-10-04 | 2024-10-02 | 60.344 | 74,311 | -3,577 | 0.00% | 4,484,245 |
| 2024-10-03 | 2024-09-30 | 55.211 | 77,888 | +994 | 0.00% | 4,300,255 |
| 2024-10-02 | 2024-09-27 | 51.134 | 76,894 | -10,630 | 0.00% | 3,931,907 |
| 2024-09-30 | 2024-09-26 | 48.265 | 87,524 | -696 | 0.00% | 4,224,378 |
| 2024-09-27 | 2024-09-25 | 44.692 | 88,220 | -397 | 0.00% | 3,942,730 |
| 2024-09-26 | 2024-09-24 | 43.786 | 88,617 | -398 | 0.00% | 3,880,193 |
| 2024-09-23 | 2024-09-19 | 42.377 | 89,015 | -397 | 0.00% | 3,772,179 |
| 2024-09-12 | 2024-09-10 | 39.307 | 89,412 | -497 | 0.00% | 3,514,503 |
| 2024-09-11 | 2024-09-09 | 39.609 | 89,909 | -993 | 0.00% | 3,561,188 |
| 2024-08-29 | 2024-08-27 | 40.263 | 90,902 | +596 | 0.00% | 3,659,995 |
| 2024-08-13 | 2024-08-09 | 45.497 | 90,306 | -5,365 | 0.00% | 4,108,678 |
| 2024-08-05 | 2024-08-01 | 43.736 | 95,671 | +398 | 0.00% | 4,184,245 |
| 2024-07-26 | 2024-07-24 | 43.987 | 95,273 | +5,166 | 0.00% | 4,190,813 |
| 2024-07-23 | 2024-07-19 | 45.497 | 90,107 | +496 | 0.00% | 4,099,624 |
| 2024-07-11 | 2024-07-09 | 47.913 | 89,611 | -198 | 0.00% | 4,293,538 |
| 2024-07-09 | 2024-07-05 | 45.044 | 89,809 | +695 | 0.00% | 4,045,386 |
| 2024-07-08 | 2024-07-04 | 45.095 | 89,114 | +1,192 | 0.00% | 4,018,565 |
| 2024-07-04 | 2024-07-02 | 45.950 | 87,922 | +8,941 | 0.00% | 4,040,037 |
| 2024-06-28 | 2024-06-26 | 47.812 | 78,981 | +994 | 0.00% | 3,776,272 |
| 2024-06-26 | 2024-06-24 | 47.661 | 77,987 | +894 | 0.00% | 3,716,971 |
| 2024-06-24 | 2024-06-20 | 49.826 | 77,093 | +596 | 0.00% | 3,841,202 |
| 2024-06-18 | 2024-06-14 | 51.285 | 76,497 | +497 | 0.00% | 3,923,156 |
| 2024-06-17 | 2024-06-13 | 51.587 | 76,000 | -199 | 0.00% | 3,920,618 |
| 2024-06-12 | 2024-06-07 | 52.644 | 76,199 | +497 | 0.00% | 4,011,419 |
| 2024-06-11 | 2024-06-06 | 54.405 | 75,702 | +397 | 0.00% | 4,118,604 |
| 2024-06-07 | 2024-06-05 | 55.261 | 75,305 | +994 | 0.00% | 4,161,436 |
| 2024-06-05 | 2024-06-03 | 56.469 | 74,311 | -994 | 0.00% | 4,196,266 |
| 2024-06-04 | 2024-05-31 | 55.815 | 75,305 | -993 | 0.00% | 4,203,126 |
| 2024-05-31 | 2024-05-29 | 55.513 | 76,298 | +993 | 0.00% | 4,235,510 |
| 2024-05-28 | 2024-05-24 | 57.023 | 75,305 | +1,490 | 0.00% | 4,294,086 |
| 2024-05-24 | 2024-05-22 | 58.532 | 73,815 | +994 | 0.00% | 4,320,573 |
| 2024-05-23 | 2024-05-21 | 57.274 | 72,821 | -596 | 0.00% | 4,170,767 |
| 2024-05-21 | 2024-05-17 | 58.583 | 73,417 | -1,987 | 0.00% | 4,300,972 |
| 2024-05-20 | 2024-05-16 | 58.532 | 75,404 | +993 | 0.00% | 4,413,581 |
| 2024-05-16 | 2024-05-13 | 57.476 | 74,411 | +1,987 | 0.00% | 4,276,813 |
| 2024-05-09 | 2024-05-07 | 59.388 | 72,424 | +497 | 0.00% | 4,301,120 |
| 2024-05-07 | 2024-05-03 | 62.609 | 71,927 | -11,922 | 0.00% | 4,503,284 |
| 2024-04-30 | 2024-04-26 | 56.872 | 83,849 | -894 | 0.00% | 4,768,627 |
| 2024-04-26 | 2024-04-24 | 53.449 | 84,743 | -2,285 | 0.00% | 4,529,449 |
| 2024-04-23 | 2024-04-19 | 44.642 | 87,028 | +4,968 | 0.00% | 3,885,077 |
| 2024-04-22 | 2024-04-18 | 46.152 | 82,060 | +4,967 | 0.00% | 3,787,197 |
| 2024-04-12 | 2024-04-10 | 50.430 | 77,093 | -993 | 0.00% | 3,887,762 |
| 2024-04-08 | 2024-04-03 | 49.524 | 78,086 | +99 | 0.00% | 3,867,099 |
| 2024-03-28 | 2024-03-26 | 49.222 | 77,987 | +993 | 0.00% | 3,838,646 |
| 2024-03-26 | 2024-03-22 | 49.322 | 76,994 | +4,968 | 0.00% | 3,797,519 |
| 2024-03-22 | 2024-03-20 | 52.594 | 72,026 | -994 | 0.00% | 3,788,110 |
| 2024-03-20 | 2024-03-18 | 53.198 | 73,020 | -397 | 0.00% | 3,884,489 |
| 2024-03-14 | 2024-03-12 | 51.688 | 73,417 | -2,583 | 0.00% | 3,794,758 |
| 2024-03-13 | 2024-03-11 | 48.769 | 76,000 | -9,935 | 0.00% | 3,706,418 |
| 2024-03-08 | 2024-03-06 | 46.554 | 85,935 | -1,589 | 0.00% | 4,000,634 |
| 2024-03-07 | 2024-03-05 | 43.434 | 87,524 | +993 | 0.00% | 3,801,500 |
| 2024-02-26 | 2024-02-22 | 46.605 | 86,531 | -298 | 0.00% | 4,032,736 |
| 2024-01-26 | 2024-01-24 | 44.944 | 86,829 | +298 | 0.00% | 3,902,414 |
| 2024-01-19 | 2024-01-17 | 43.383 | 86,531 | +1,192 | 0.00% | 3,754,015 |
| 2024-01-18 | 2024-01-16 | 46.252 | 85,339 | -397 | 0.00% | 3,947,118 |
| 2024-01-10 | 2024-01-08 | 49.524 | 85,736 | +1,987 | 0.00% | 4,245,955 |
| 2024-01-09 | 2024-01-05 | 50.681 | 83,749 | +9,934 | 0.00% | 4,244,496 |
| 2023-12-29 | 2023-12-27 | 50.882 | 73,815 | +299 | 0.00% | 3,755,890 |
| 2023-12-14 | 2023-12-12 | 55.160 | 73,516 | -597 | 0.00% | 4,055,174 |
| 2023-12-13 | 2023-12-11 | 53.399 | 74,113 | +100 | 0.00% | 3,957,554 |
| 2023-12-07 | 2023-12-05 | 54.305 | 74,013 | +397 | 0.00% | 4,019,264 |
| 2023-12-06 | 2023-12-04 | 55.311 | 73,616 | +596 | 0.00% | 4,071,805 |
| 2023-12-04 | 2023-11-30 | 58.079 | 73,020 | -596 | 0.00% | 4,240,965 |
| 2023-11-30 | 2023-11-28 | 56.670 | 73,616 | +596 | 0.00% | 4,171,840 |
| 2023-11-29 | 2023-11-27 | 58.985 | 73,020 | +9,935 | 0.00% | 4,307,115 |
| 2023-11-28 | 2023-11-24 | 59.640 | 63,085 | +1,987 | 0.00% | 3,762,370 |
| 2023-11-27 | 2023-11-23 | 61.099 | 61,098 | -994 | 0.00% | 3,733,041 |
| 2023-11-23 | 2023-11-21 | 58.885 | 62,092 | -9,934 | 0.00% | 3,656,272 |
| 2023-11-20 | 2023-11-16 | 60.395 | 72,026 | -10,928 | 0.00% | 4,349,983 |
| 2023-11-17 | 2023-11-15 | 58.633 | 82,954 | -398 | 0.00% | 4,863,851 |
| 2023-11-14 | 2023-11-10 | 54.959 | 83,352 | +398 | 0.00% | 4,580,952 |
| 2023-11-10 | 2023-11-08 | 57.778 | 82,954 | -199 | 0.00% | 4,792,877 |
| 2023-11-01 | 2023-10-30 | 50.329 | 83,153 | +497 | 0.00% | 4,184,995 |
| 2023-10-31 | 2023-10-27 | 52.292 | 82,656 | -994 | 0.00% | 4,322,221 |
| 2023-10-27 | 2023-10-25 | 51.889 | 83,650 | +1,192 | 0.00% | 4,340,519 |
| 2023-10-26 | 2023-10-24 | 54.003 | 82,458 | +9,935 | 0.00% | 4,452,968 |
| 2023-10-20 | 2023-10-18 | 56.419 | 72,523 | +993 | 0.00% | 4,091,649 |
| 2023-10-16 | 2023-10-12 | 65.428 | 71,530 | -198 | 0.00% | 4,680,030 |
| 2023-09-13 | 2023-09-11 | 65.428 | 71,728 | +9,934 | 0.00% | 4,692,984 |
| 2023-09-12 | 2023-09-07 | 64.723 | 61,794 | -99 | 0.00% | 3,999,487 |
| 2023-09-04 | 2023-08-30 | 65.377 | 61,893 | +298 | 0.00% | 4,046,390 |
| 2023-08-29 | 2023-08-25 | 65.679 | 61,595 | +994 | 0.00% | 4,045,507 |
| 2023-08-28 | 2023-08-24 | 68.347 | 60,601 | -21,062 | 0.00% | 4,141,871 |
| 2023-08-25 | 2023-08-23 | 64.824 | 81,663 | -497 | 0.00% | 5,293,687 |
| 2023-08-24 | 2023-08-22 | 62.911 | 82,160 | +10,432 | 0.00% | 5,168,773 |
| 2023-08-21 | 2023-08-17 | 64.824 | 71,728 | -298 | 0.00% | 4,649,665 |
| 2023-08-16 | 2023-08-14 | 66.283 | 72,026 | +9,934 | 0.00% | 4,774,107 |
| 2023-08-14 | 2023-08-10 | 69.605 | 62,092 | -496 | 0.00% | 4,321,901 |
| 2023-08-07 | 2023-08-03 | 67.441 | 62,588 | +993 | 0.00% | 4,220,976 |
| 2023-08-04 | 2023-08-02 | 66.031 | 61,595 | +298 | 0.00% | 4,067,208 |
| 2023-08-03 | 2023-08-01 | 68.447 | 61,297 | -2,980 | 0.00% | 4,195,611 |
| 2023-08-02 | 2023-07-31 | 67.642 | 64,277 | -12,220 | 0.00% | 4,347,823 |
| 2023-08-01 | 2023-07-28 | 65.880 | 76,497 | -2,980 | 0.00% | 5,039,658 |
| 2023-07-31 | 2023-07-27 | 64.471 | 79,477 | -2,981 | 0.00% | 5,123,982 |
| 2023-07-27 | 2023-07-25 | 63.716 | 82,458 | -25,532 | 0.00% | 5,253,921 |
| 2023-07-25 | 2023-07-21 | 60.143 | 107,990 | -298 | 0.00% | 6,494,840 |
| 2023-07-19 | 2023-07-14 | 59.992 | 108,288 | -993 | 0.00% | 6,496,413 |
| 2023-07-18 | 2023-07-13 | 60.244 | 109,281 | -2,484 | 0.00% | 6,583,485 |
| 2023-07-13 | 2023-07-11 | 54.053 | 111,765 | +99 | 0.00% | 6,041,255 |
| 2023-07-11 | 2023-07-07 | 52.845 | 111,666 | +994 | 0.00% | 5,901,023 |
| 2023-07-06 | 2023-07-04 | 56.117 | 110,672 | -397 | 0.00% | 6,210,544 |
| 2023-07-03 | 2023-06-29 | 55.563 | 111,069 | +2,483 | 0.00% | 6,171,333 |
| 2023-06-29 | 2023-06-27 | 56.570 | 108,586 | -993 | 0.00% | 6,142,670 |
| 2023-06-26 | 2023-06-21 | 55.261 | 109,579 | +993 | 0.00% | 6,055,454 |
| 2023-06-23 | 2023-06-20 | 57.023 | 108,586 | +696 | 0.00% | 6,191,855 |
| 2023-06-21 | 2023-06-19 | 58.180 | 107,890 | +298 | 0.00% | 6,277,057 |
| 2023-06-16 | 2023-06-14 | 59.489 | 107,592 | -1,292 | 0.00% | 6,400,509 |
| 2023-06-09 | 2023-06-07 | 58.834 | 108,884 | -298 | 0.00% | 6,406,128 |
| 2023-06-06 | 2023-06-02 | 57.476 | 109,182 | -298 | 0.00% | 6,275,296 |
| 2023-05-25 | 2023-05-23 | 55.513 | 109,480 | -3,179 | 0.00% | 6,077,533 |
| 2023-05-24 | 2023-05-22 | 53.852 | 112,659 | -397 | 0.00% | 6,066,898 |
| 2023-05-23 | 2023-05-19 | 50.379 | 113,056 | +198 | 0.00% | 5,695,669 |
| 2023-05-19 | 2023-05-17 | 52.946 | 112,858 | -298 | 0.00% | 5,975,374 |
| 2023-05-18 | 2023-05-16 | 53.349 | 113,156 | -397 | 0.00% | 6,036,712 |
| 2023-05-09 | 2023-05-05 | 52.090 | 113,553 | -497 | 0.00% | 5,915,017 |
| 2023-05-02 | 2023-04-27 | 51.688 | 114,050 | -993 | 0.00% | 5,894,986 |
| 2023-04-27 | 2023-04-25 | 48.416 | 115,043 | -994 | 0.00% | 5,569,963 |
| 2023-04-26 | 2023-04-24 | 50.379 | 116,037 | +100 | 0.00% | 5,845,849 |
| 2023-04-25 | 2023-04-21 | 48.869 | 115,937 | +1,986 | 0.00% | 5,665,762 |
| 2023-04-24 | 2023-04-20 | 49.322 | 113,951 | +1,093 | 0.00% | 5,620,323 |
| 2023-04-21 | 2023-04-19 | 52.040 | 112,858 | +3,577 | 0.00% | 5,873,134 |
| 2023-04-19 | 2023-04-17 | 55.211 | 109,281 | -9,935 | 0.00% | 6,033,486 |
| 2023-04-18 | 2023-04-14 | 54.405 | 119,216 | +199 | 0.00% | 6,486,005 |
| 2023-04-17 | 2023-04-13 | 55.110 | 119,017 | -497 | 0.00% | 6,559,038 |
| 2023-04-14 | 2023-04-12 | 54.456 | 119,514 | +397 | 0.00% | 6,508,233 |
| 2023-04-11 | 2023-04-04 | 57.274 | 119,117 | +10,332 | 0.00% | 6,822,335 |
| 2023-04-06 | 2023-04-03 | 58.784 | 108,785 | +994 | 0.00% | 6,394,828 |
| 2023-04-03 | 2023-03-30 | 59.791 | 107,791 | -9,140 | 0.00% | 6,444,897 |
| 2023-03-31 | 2023-03-29 | 56.620 | 116,931 | -993 | 0.00% | 6,620,629 |
| 2023-03-21 | 2023-03-17 | 53.751 | 117,924 | -596 | 0.00% | 6,338,558 |
| 2023-03-15 | 2023-03-13 | 52.644 | 118,520 | -3,279 | 0.00% | 6,239,365 |
| 2023-03-14 | 2023-03-10 | 50.530 | 121,799 | +3,577 | 0.00% | 6,154,524 |
| 2023-03-13 | 2023-03-09 | 53.449 | 118,222 | +9,934 | 0.00% | 6,318,876 |
| 2023-03-10 | 2023-03-08 | 54.707 | 108,288 | +298 | 0.00% | 5,924,162 |
| 2023-03-09 | 2023-03-07 | 56.217 | 107,990 | +696 | 0.00% | 6,070,909 |
| 2023-03-08 | 2023-03-06 | 57.979 | 107,294 | -596 | 0.00% | 6,220,782 |
| 2023-03-07 | 2023-03-03 | 59.136 | 107,890 | -1,987 | 0.00% | 6,380,226 |
| 2023-03-02 | 2023-02-28 | 52.845 | 109,877 | -994 | 0.00% | 5,806,483 |
| 2023-02-28 | 2023-02-24 | 53.198 | 110,871 | +298 | 0.00% | 5,898,071 |
| 2023-02-27 | 2023-02-23 | 55.412 | 110,573 | +2,583 | 0.00% | 6,127,079 |
| 2023-02-24 | 2023-02-22 | 55.865 | 107,990 | +199 | 0.00% | 6,032,864 |
| 2023-02-23 | 2023-02-21 | 57.325 | 107,791 | +596 | 0.00% | 6,179,072 |
| 2023-02-22 | 2023-02-20 | 61.150 | 107,195 | +9,935 | 0.00% | 6,554,927 |
| 2023-02-21 | 2023-02-17 | 60.344 | 97,260 | +1,291 | 0.00% | 5,869,086 |
| 2023-02-20 | 2023-02-16 | 62.307 | 95,969 | -298 | 0.00% | 5,979,552 |
| 2023-02-17 | 2023-02-15 | 61.150 | 96,267 | +994 | 0.00% | 5,886,684 |
| 2023-02-16 | 2023-02-14 | 62.609 | 95,273 | +496 | 0.00% | 5,964,956 |
| 2023-02-15 | 2023-02-13 | 63.666 | 94,777 | -993 | 0.00% | 6,034,072 |
| 2023-02-14 | 2023-02-10 | 61.703 | 95,770 | +2,583 | 0.00% | 5,909,313 |
| 2023-02-10 | 2023-02-08 | 62.911 | 93,187 | +18,081 | 0.00% | 5,862,494 |
| 2023-02-09 | 2023-02-07 | 67.038 | 75,106 | -993 | 0.00% | 5,034,958 |
| 2023-02-08 | 2023-02-06 | 66.182 | 76,099 | +99 | 0.00% | 5,036,418 |
| 2023-02-07 | 2023-02-03 | 69.705 | 76,000 | +3,378 | 0.00% | 5,297,615 |
| 2023-02-06 | 2023-02-02 | 71.316 | 72,622 | +1,589 | 0.00% | 5,179,109 |
| 2023-02-03 | 2023-02-01 | 71.870 | 71,033 | -199 | 0.00% | 5,105,113 |
| 2023-02-02 | 2023-01-31 | 69.102 | 71,232 | +398 | 0.00% | 4,922,239 |
| 2023-02-01 | 2023-01-30 | 69.051 | 70,834 | +298 | 0.00% | 4,891,172 |
| 2023-01-31 | 2023-01-27 | 73.178 | 70,536 | -497 | 0.00% | 5,161,694 |
| 2023-01-30 | 2023-01-26 | 72.172 | 71,033 | +894 | 0.00% | 5,126,564 |
| 2023-01-27 | 2023-01-20 | 70.561 | 70,139 | +2,186 | 0.00% | 4,949,082 |
| 2023-01-26 | 2023-01-19 | 68.598 | 67,953 | +1,490 | 0.00% | 4,661,455 |
| 2023-01-16 | 2023-01-12 | 73.732 | 66,463 | +1,490 | 0.00% | 4,900,435 |
| 2023-01-13 | 2023-01-11 | 77.204 | 64,973 | +199 | 0.00% | 5,016,205 |
| 2023-01-12 | 2023-01-10 | 78.261 | 64,774 | +795 | 0.00% | 5,069,302 |
| 2023-01-09 | 2023-01-05 | 79.872 | 63,979 | -497 | 0.00% | 5,110,124 |
| 2023-01-06 | 2023-01-04 | 78.060 | 64,476 | -199 | 0.00% | 5,033,000 |
| 2023-01-05 | 2023-01-03 | 74.084 | 64,675 | -198 | 0.00% | 4,791,387 |
| 2023-01-04 | 2022-12-30 | 71.517 | 64,873 | -795 | 0.00% | 4,639,542 |
| 2023-01-03 | 2022-12-29 | 71.115 | 65,668 | +397 | 0.00% | 4,669,958 |
| 2022-12-30 | 2022-12-28 | 73.581 | 65,271 | -1,987 | 0.00% | 4,802,691 |
| 2022-12-29 | 2022-12-23 | 69.806 | 67,258 | -695 | 0.00% | 4,695,020 |
| 2022-12-28 | 2022-12-22 | 72.272 | 67,953 | -3,179 | 0.00% | 4,911,115 |
| 2022-12-23 | 2022-12-21 | 67.541 | 71,132 | +397 | 0.00% | 4,804,349 |
| 2022-12-22 | 2022-12-20 | 67.340 | 70,735 | +994 | 0.00% | 4,763,295 |
| 2022-12-21 | 2022-12-19 | 70.762 | 69,741 | -298 | 0.00% | 4,935,038 |
| 2022-12-19 | 2022-12-15 | 69.152 | 70,039 | +1,987 | 0.00% | 4,843,326 |
| 2022-12-13 | 2022-12-09 | 70.561 | 68,052 | -1,093 | 0.00% | 4,801,821 |
| 2022-12-12 | 2022-12-08 | 69.152 | 69,145 | -398 | 0.00% | 4,781,504 |
| 2022-12-07 | 2022-12-05 | 64.069 | 69,543 | -1,987 | 0.00% | 4,455,525 |
| 2022-12-05 | 2022-12-01 | 58.079 | 71,530 | -298 | 0.00% | 4,154,426 |
| 2022-12-02 | 2022-11-30 | 56.922 | 71,828 | -10,133 | 0.00% | 4,088,589 |
| 2022-12-01 | 2022-11-29 | 55.160 | 81,961 | -1,987 | 0.00% | 4,521,003 |
| 2022-11-30 | 2022-11-28 | 51.033 | 83,948 | +199 | 0.00% | 4,284,157 |
| 2022-11-29 | 2022-11-25 | 51.134 | 83,749 | +1,987 | 0.00% | 4,282,431 |
| 2022-11-28 | 2022-11-24 | 54.104 | 81,762 | -2,683 | 0.00% | 4,423,612 |
| 2022-11-25 | 2022-11-23 | 53.449 | 84,445 | +795 | 0.00% | 4,513,521 |
| 2022-11-24 | 2022-11-22 | 50.580 | 83,650 | +1,192 | 0.00% | 4,231,059 |
| 2022-11-22 | 2022-11-18 | 54.657 | 82,458 | -198 | 0.00% | 4,506,918 |
| 2022-11-21 | 2022-11-17 | 53.953 | 82,656 | -994 | 0.00% | 4,459,500 |
| 2022-11-18 | 2022-11-16 | 53.147 | 83,650 | -1,192 | 0.00% | 4,445,769 |
| 2022-11-17 | 2022-11-15 | 52.543 | 84,842 | -6,159 | 0.00% | 4,457,881 |
| 2022-11-16 | 2022-11-14 | 47.460 | 91,001 | +1,986 | 0.00% | 4,318,917 |
| 2022-11-15 | 2022-11-11 | 48.215 | 89,015 | +1,093 | 0.00% | 4,291,862 |
| 2022-11-11 | 2022-11-09 | 44.793 | 87,922 | -4,172 | 0.00% | 3,938,262 |
| 2022-11-10 | 2022-11-08 | 46.051 | 92,094 | +397 | 0.00% | 4,241,012 |
| 2022-11-09 | 2022-11-07 | 45.648 | 91,697 | -2,086 | 0.00% | 4,185,809 |
| 2022-11-08 | 2022-11-04 | 42.176 | 93,783 | -497 | 0.00% | 3,955,352 |
| 2022-11-04 | 2022-11-02 | 37.445 | 94,280 | +497 | 0.00% | 3,530,283 |
| 2022-11-03 | 2022-11-01 | 37.394 | 93,783 | -1,292 | 0.00% | 3,506,953 |
| 2022-11-02 | 2022-10-31 | 32.512 | 95,075 | +994 | 0.00% | 3,091,120 |
| 2022-11-01 | 2022-10-28 | 33.016 | 94,081 | +298 | 0.00% | 3,106,153 |
| 2022-10-31 | 2022-10-27 | 35.985 | 93,783 | +99 | 0.00% | 3,374,793 |
| 2022-10-27 | 2022-10-25 | 36.790 | 93,684 | -1,391 | 0.00% | 3,446,671 |
| 2022-10-26 | 2022-10-24 | 35.180 | 95,075 | +696 | 0.00% | 3,344,726 |
| 2022-10-25 | 2022-10-21 | 40.263 | 94,379 | +1,192 | 0.00% | 3,799,989 |
| 2022-10-24 | 2022-10-20 | 43.836 | 93,187 | +9,040 | 0.00% | 4,084,986 |
| 2022-10-21 | 2022-10-19 | 47.963 | 84,147 | +199 | 0.00% | 4,035,976 |
| 2022-10-20 | 2022-10-18 | 51.788 | 83,948 | +994 | 0.00% | 4,347,532 |
| 2022-10-18 | 2022-10-14 | 49.071 | 82,954 | +3,973 | 0.00% | 4,070,605 |
| 2022-10-17 | 2022-10-13 | 47.913 | 78,981 | +994 | 0.00% | 3,784,222 |
| 2022-10-12 | 2022-10-10 | 52.342 | 77,987 | -30,599 | 0.00% | 4,081,996 |
| 2022-10-07 | 2022-10-05 | 56.620 | 108,586 | +29,804 | 0.00% | 6,148,135 |
| 2022-10-05 | 2022-09-30 | 51.285 | 78,782 | +4,967 | 0.00% | 4,040,343 |
| 2022-09-29 | 2022-09-27 | 56.519 | 73,815 | -19,769 | 0.00% | 4,171,972 |
| 2022-09-28 | 2022-09-26 | 55.966 | 93,584 | +19,869 | 0.00% | 5,237,493 |
| 2022-09-27 | 2022-09-23 | 55.110 | 73,715 | +397 | 0.00% | 4,062,441 |
| 2022-09-22 | 2022-09-20 | 58.079 | 73,318 | -3,974 | 0.00% | 4,258,273 |
| 2022-09-21 | 2022-09-19 | 57.023 | 77,292 | +3,974 | 0.00% | 4,407,390 |
| 2022-09-20 | 2022-09-16 | 57.677 | 73,318 | +11,822 | 0.00% | 4,228,752 |
| 2022-09-14 | 2022-09-09 | 64.924 | 61,496 | -3,973 | 0.00% | 3,992,580 |
| 2022-09-09 | 2022-09-07 | 63.163 | 65,469 | +4,371 | 0.00% | 4,135,200 |
| 2022-09-07 | 2022-09-05 | 66.082 | 61,098 | +497 | 0.00% | 4,037,465 |
| 2022-09-05 | 2022-09-01 | 67.491 | 60,601 | +993 | 0.00% | 4,090,022 |
| 2022-09-02 | 2022-08-31 | 69.253 | 59,608 | -14,306 | 0.00% | 4,128,003 |
| 2022-09-01 | 2022-08-30 | 68.447 | 73,914 | +7,352 | 0.00% | 5,059,209 |
| 2022-08-31 | 2022-08-29 | 71.417 | 66,562 | +298 | 0.00% | 4,753,635 |
| 2022-08-30 | 2022-08-26 | 71.215 | 66,264 | +9,537 | 0.00% | 4,719,012 |
| 2022-08-29 | 2022-08-25 | 74.235 | 56,727 | -4,868 | 0.00% | 4,211,132 |
| 2022-08-26 | 2022-08-24 | 69.454 | 61,595 | -74,013 | 0.00% | 4,278,008 |
| 2022-08-25 | 2022-08-23 | 75.594 | 135,608 | -596 | 0.00% | 10,251,143 |
| 2022-08-24 | 2022-08-22 | 75.040 | 136,204 | +19,869 | 0.00% | 10,220,792 |
| 2022-08-23 | 2022-08-19 | 74.487 | 116,335 | +25,433 | 0.00% | 8,665,411 |
| 2022-08-22 | 2022-08-18 | 71.165 | 90,902 | +5,067 | 0.00% | 6,469,041 |
| 2022-08-19 | 2022-08-17 | 72.172 | 85,835 | +10,232 | 0.00% | 6,194,847 |
| 2022-08-18 | 2022-08-16 | 72.373 | 75,603 | +199 | 0.00% | 5,471,608 |
| 2022-08-17 | 2022-08-15 | 75.695 | 75,404 | +19,869 | 0.00% | 5,707,675 |
| 2022-08-15 | 2022-08-11 | 76.047 | 55,535 | -4,172 | 0.00% | 4,223,264 |
| 2022-08-12 | 2022-08-10 | 74.537 | 59,707 | -44,706 | 0.00% | 4,450,383 |
| 2022-08-10 | 2022-08-08 | 77.808 | 104,413 | +198 | 0.00% | 8,124,209 |
| 2022-08-08 | 2022-08-04 | 80.375 | 104,215 | -99 | 0.00% | 8,376,299 |
| 2022-08-05 | 2022-08-03 | 79.771 | 104,314 | -795 | 0.00% | 8,321,256 |
| 2022-08-04 | 2022-08-02 | 77.003 | 105,109 | +596 | 0.00% | 8,093,724 |
| 2022-08-02 | 2022-07-29 | 79.520 | 104,513 | -49,176 | 0.00% | 8,310,831 |
| 2022-07-29 | 2022-07-27 | 85.207 | 153,689 | -497 | 0.00% | 13,095,340 |
| 2022-07-28 | 2022-07-26 | 85.207 | 154,186 | -99 | 0.00% | 13,137,688 |
| 2022-07-22 | 2022-07-20 | 81.935 | 154,285 | -100 | 0.00% | 12,641,399 |
| 2022-07-20 | 2022-07-18 | 81.281 | 154,385 | -1,192 | 0.00% | 12,548,582 |
| 2022-07-19 | 2022-07-15 | 78.513 | 155,577 | +994 | 0.00% | 12,214,819 |
| 2022-07-14 | 2022-07-12 | 80.979 | 154,583 | +496 | 0.00% | 12,517,996 |
| 2022-07-13 | 2022-07-11 | 82.741 | 154,087 | +497 | 0.00% | 12,749,256 |
| 2022-07-12 | 2022-07-08 | 87.170 | 153,590 | -298 | 0.00% | 13,388,375 |
| 2022-07-08 | 2022-07-06 | 87.170 | 153,888 | +298 | 0.00% | 13,414,351 |
| 2022-07-07 | 2022-07-05 | 89.384 | 153,590 | +497 | 0.00% | 13,728,495 |
| 2022-07-04 | 2022-06-29 | 88.075 | 153,093 | -9,438 | 0.00% | 13,483,741 |
| 2022-06-30 | 2022-06-28 | 90.189 | 162,531 | -19,869 | 0.00% | 14,658,558 |
| 2022-06-29 | 2022-06-27 | 90.542 | 182,400 | +10,630 | 0.01% | 16,514,789 |
| 2022-06-28 | 2022-06-24 | 87.925 | 171,770 | +9,338 | 0.00% | 15,102,793 |
| 2022-06-27 | 2022-06-23 | 84.100 | 162,432 | +9,935 | 0.00% | 13,660,452 |
| 2022-06-24 | 2022-06-22 | 82.892 | 152,497 | -9,935 | 0.00% | 12,640,724 |
| 2022-06-23 | 2022-06-21 | 86.415 | 162,432 | +9,438 | 0.00% | 14,036,503 |
| 2022-06-21 | 2022-06-17 | 83.798 | 152,994 | -993 | 0.00% | 12,820,521 |
| 2022-06-20 | 2022-06-16 | 80.878 | 153,987 | +6,855 | 0.00% | 12,454,233 |
| 2022-06-17 | 2022-06-15 | 88.629 | 147,132 | -199 | 0.00% | 13,040,178 |
| 2022-06-15 | 2022-06-13 | 87.069 | 147,331 | -19,869 | 0.00% | 12,827,950 |
| 2022-06-14 | 2022-06-10 | 87.069 | 167,200 | +198 | 0.00% | 14,557,923 |
| 2022-06-13 | 2022-06-09 | 87.925 | 167,002 | +9,935 | 0.00% | 14,683,568 |
| 2022-06-10 | 2022-06-08 | 88.025 | 157,067 | -2,285 | 0.00% | 13,825,849 |
| 2022-06-09 | 2022-06-07 | 85.559 | 159,352 | +21,956 | 0.00% | 13,634,006 |
| 2022-06-08 | 2022-06-06 | 84.552 | 137,396 | +8,345 | 0.00% | 11,617,172 |
| 2022-06-07 | 2022-06-02 | 80.426 | 129,051 | +7,451 | 0.00% | 10,378,992 |
| 2022-06-02 | 2022-05-31 | 76.500 | 121,600 | +47,388 | 0.00% | 9,302,383 |
| 2022-06-01 | 2022-05-30 | 71.366 | 74,212 | +9,140 | 0.00% | 5,296,237 |
| 2022-05-31 | 2022-05-27 | 69.001 | 65,072 | -497 | 0.00% | 4,490,024 |
| 2022-05-30 | 2022-05-26 | 68.246 | 65,569 | -2,980 | 0.00% | 4,474,817 |
| 2022-05-27 | 2022-05-25 | 67.189 | 68,549 | -199 | 0.00% | 4,605,740 |
| 2022-05-26 | 2022-05-24 | 63.767 | 68,748 | -17,882 | 0.00% | 4,383,830 |
| 2022-05-25 | 2022-05-23 | 66.384 | 86,630 | -27,519 | 0.00% | 5,750,825 |
| 2022-05-24 | 2022-05-20 | 71.719 | 114,149 | +19,174 | 0.00% | 8,186,608 |
| 2022-05-23 | 2022-05-19 | 68.296 | 94,975 | -199 | 0.00% | 6,486,437 |
| 2022-05-20 | 2022-05-18 | 70.309 | 95,174 | -19,869 | 0.00% | 6,691,628 |
| 2022-05-19 | 2022-05-17 | 72.222 | 115,043 | +9,736 | 0.00% | 8,308,625 |
| 2022-05-18 | 2022-05-16 | 68.800 | 105,307 | +19,174 | 0.00% | 7,245,073 |
| 2022-05-17 | 2022-05-13 | 68.246 | 86,133 | +18,279 | 0.00% | 5,878,226 |
| 2022-05-16 | 2022-05-12 | 62.961 | 67,854 | +199 | 0.00% | 4,272,183 |
| 2022-05-13 | 2022-05-11 | 63.314 | 67,655 | -4,769 | 0.00% | 4,283,488 |
| 2022-05-12 | 2022-05-10 | 58.885 | 72,424 | +1,391 | 0.00% | 4,264,670 |
| 2022-05-11 | 2022-05-06 | 60.495 | 71,033 | +3,179 | 0.00% | 4,297,161 |
| 2022-05-10 | 2022-05-05 | 64.270 | 67,854 | -1,192 | 0.00% | 4,360,973 |
| 2022-05-06 | 2022-05-04 | 63.062 | 69,046 | +1,192 | 0.00% | 4,354,183 |
| 2022-05-05 | 2022-05-03 | 66.937 | 67,854 | +696 | 0.00% | 4,541,969 |
| 2022-05-04 | 2022-04-29 | 67.189 | 67,158 | -994 | 0.00% | 4,512,280 |
| 2022-04-29 | 2022-04-27 | 61.351 | 68,152 | -695 | 0.00% | 4,181,185 |
| 2022-04-28 | 2022-04-26 | 58.432 | 68,847 | -1,987 | 0.00% | 4,022,854 |
| 2022-04-27 | 2022-04-25 | 55.664 | 70,834 | +4,272 | 0.00% | 3,942,883 |
| 2022-04-25 | 2022-04-21 | 60.193 | 66,562 | +397 | 0.00% | 4,006,587 |
| 2022-04-22 | 2022-04-20 | 61.754 | 66,165 | +298 | 0.00% | 4,085,921 |
| 2022-04-21 | 2022-04-19 | 62.206 | 65,867 | -39,341 | 0.00% | 4,097,353 |
| 2022-04-20 | 2022-04-14 | 64.119 | 105,208 | +497 | 0.00% | 6,745,827 |
| 2022-04-19 | 2022-04-13 | 64.421 | 104,711 | +8,543 | 0.00% | 6,745,580 |
| 2022-04-14 | 2022-04-12 | 61.049 | 96,168 | +35,169 | 0.00% | 5,870,951 |
| 2022-04-13 | 2022-04-11 | 65.830 | 60,999 | -48,382 | 0.00% | 4,015,573 |
| 2022-04-12 | 2022-04-08 | 70.712 | 109,381 | -67,953 | 0.00% | 7,734,554 |
| 2022-04-11 | 2022-04-07 | 72.474 | 177,334 | +24,142 | 0.01% | 12,852,024 |
| 2022-04-08 | 2022-04-06 | 75.795 | 153,192 | -18,777 | 0.00% | 11,611,226 |
| 2022-04-07 | 2022-04-04 | 80.023 | 171,969 | +19,571 | 0.00% | 13,761,454 |
| 2022-04-06 | 2022-04-01 | 73.581 | 152,398 | +10,233 | 0.00% | 11,213,564 |
| 2022-04-04 | 2022-03-31 | 74.688 | 142,165 | -199 | 0.00% | 10,618,022 |
| 2022-04-01 | 2022-03-30 | 74.084 | 142,364 | +14,604 | 0.00% | 10,546,905 |
| 2022-03-31 | 2022-03-29 | 79.016 | 127,760 | +14,505 | 0.00% | 10,095,122 |
| 2022-03-30 | 2022-03-28 | 75.544 | 113,255 | -994 | 0.00% | 8,555,691 |
| 2022-03-29 | 2022-03-25 | 71.215 | 114,249 | +14,008 | 0.00% | 8,136,280 |
| 2022-03-28 | 2022-03-24 | 77.456 | 100,241 | +9,935 | 0.00% | 7,764,277 |
| 2022-03-25 | 2022-03-23 | 80.727 | 90,306 | +16,790 | 0.00% | 7,290,176 |
| 2022-03-24 | 2022-03-22 | 75.946 | 73,516 | -9,935 | 0.00% | 5,583,264 |
| 2022-03-23 | 2022-03-21 | 72.272 | 83,451 | +596 | 0.00% | 6,031,190 |
| 2022-03-22 | 2022-03-18 | 76.902 | 82,855 | -5,166 | 0.00% | 6,371,756 |
| 2022-03-21 | 2022-03-17 | 75.443 | 88,021 | +23,843 | 0.00% | 6,640,564 |
| 2022-03-18 | 2022-03-16 | 76.097 | 64,178 | +9,935 | 0.00% | 4,883,768 |
| 2022-03-17 | 2022-03-15 | 56.519 | 54,243 | +795 | 0.00% | 3,065,777 |
| 2022-03-16 | 2022-03-14 | 60.596 | 53,448 | +1,589 | 0.00% | 3,238,732 |
| 2022-03-15 | 2022-03-11 | 69.605 | 51,859 | +1,391 | 0.00% | 3,609,636 |
| 2022-03-14 | 2022-03-10 | 74.386 | 50,468 | -298 | 0.00% | 3,754,115 |
| 2022-03-11 | 2022-03-09 | 72.423 | 50,766 | +298 | 0.00% | 3,676,637 |
| 2022-03-10 | 2022-03-08 | 72.373 | 50,468 | +199 | 0.00% | 3,652,515 |
| 2022-03-09 | 2022-03-07 | 75.946 | 50,269 | -298 | 0.00% | 3,817,742 |
| 2022-03-08 | 2022-03-04 | 77.154 | 50,567 | +298 | 0.00% | 3,901,453 |
| 2022-03-07 | 2022-03-03 | 80.426 | 50,269 | -48,382 | 0.00% | 4,042,910 |
| 2022-03-04 | 2022-03-02 | 81.382 | 98,651 | -19,075 | 0.00% | 8,028,392 |
| 2022-02-25 | 2022-02-23 | 92.253 | 117,726 | +19,671 | 0.00% | 10,860,552 |
| 2022-02-23 | 2022-02-21 | 87.723 | 98,055 | -9,736 | 0.00% | 8,601,698 |
| 2022-02-22 | 2022-02-18 | 94.618 | 107,791 | +5,961 | 0.00% | 10,198,995 |
| 2022-02-21 | 2022-02-17 | 99.450 | 101,830 | +23,843 | 0.00% | 10,126,975 |
| 2022-02-18 | 2022-02-16 | 96.229 | 77,987 | +19,671 | 0.00% | 7,504,593 |
| 2022-02-16 | 2022-02-14 | 90.340 | 58,316 | -16,691 | 0.00% | 5,268,284 |
| 2022-02-14 | 2022-02-10 | 95.122 | 75,007 | -9,934 | 0.00% | 7,134,781 |
| 2022-02-11 | 2022-02-09 | 95.273 | 84,941 | +14,802 | 0.00% | 8,092,543 |
| 2022-02-10 | 2022-02-08 | 90.542 | 70,139 | +9,140 | 0.00% | 6,350,498 |
| 2022-02-09 | 2022-02-07 | 89.988 | 60,999 | -9,934 | 0.00% | 5,489,177 |
| 2022-02-08 | 2022-02-04 | 90.240 | 70,933 | +19,670 | 0.00% | 6,400,968 |
| 2022-02-04 | 2022-01-27 | 82.892 | 51,263 | +199 | 0.00% | 4,249,273 |
| 2022-01-28 | 2022-01-26 | 86.868 | 51,064 | -596 | 0.00% | 4,435,807 |
| 2022-01-27 | 2022-01-25 | 83.496 | 51,660 | -79,478 | 0.00% | 4,313,381 |
| 2022-01-26 | 2022-01-24 | 85.811 | 131,138 | +199 | 0.00% | 11,253,043 |
| 2022-01-24 | 2022-01-20 | 90.038 | 130,939 | +9,537 | 0.00% | 11,789,527 |
| 2022-01-21 | 2022-01-19 | 84.301 | 121,402 | -894 | 0.00% | 10,234,289 |
| 2022-01-20 | 2022-01-18 | 86.113 | 122,296 | +9,637 | 0.00% | 10,531,235 |
| 2022-01-19 | 2022-01-17 | 87.723 | 112,659 | +9,935 | 0.00% | 9,882,807 |
| 2022-01-18 | 2022-01-14 | 90.139 | 102,724 | +22,452 | 0.00% | 9,259,436 |
| 2022-01-17 | 2022-01-13 | 86.012 | 80,272 | -99 | 0.00% | 6,904,356 |
| 2022-01-14 | 2022-01-12 | 86.213 | 80,371 | +9,139 | 0.00% | 6,929,051 |
| 2022-01-13 | 2022-01-11 | 81.029 | 71,232 | +18,777 | 0.00% | 5,771,890 |
| 2022-01-12 | 2022-01-10 | 78.412 | 52,455 | -2,682 | 0.00% | 4,113,120 |
| 2022-01-11 | 2022-01-07 | 71.215 | 55,137 | -1,193 | 0.00% | 3,926,600 |
| 2022-01-10 | 2022-01-06 | 68.397 | 56,330 | +398 | 0.00% | 3,852,798 |
| 2022-01-07 | 2022-01-05 | 67.994 | 55,932 | +2,682 | 0.00% | 3,803,056 |
| 2022-01-06 | 2022-01-04 | 73.530 | 53,250 | -298 | 0.00% | 3,915,497 |
| 2022-01-05 | 2022-01-03 | 75.091 | 53,548 | -199 | 0.00% | 4,020,954 |
| 2022-01-04 | 2021-12-31 | 72.524 | 53,747 | -298 | 0.00% | 3,897,941 |
| 2022-01-03 | 2021-12-29 | 68.951 | 54,045 | +298 | 0.00% | 3,726,431 |
| 2021-12-30 | 2021-12-28 | 72.977 | 53,747 | +696 | 0.00% | 3,922,286 |
| 2021-12-29 | 2021-12-24 | 76.047 | 53,051 | +5,265 | 0.00% | 4,034,364 |
| 2021-12-28 | 2021-12-22 | 79.218 | 47,786 | +2,087 | 0.00% | 3,785,493 |
| 2021-12-23 | 2021-12-21 | 79.167 | 45,699 | -19,770 | 0.00% | 3,617,866 |
| 2021-12-22 | 2021-12-20 | 78.664 | 65,469 | +993 | 0.00% | 5,150,053 |
| 2021-12-20 | 2021-12-16 | 85.509 | 64,476 | -9,935 | 0.00% | 5,513,260 |
| 2021-12-17 | 2021-12-15 | 82.640 | 74,411 | +100 | 0.00% | 6,149,323 |
| 2021-12-16 | 2021-12-14 | 83.043 | 74,311 | -19,671 | 0.00% | 6,170,979 |
| 2021-12-15 | 2021-12-13 | 87.321 | 93,982 | -199 | 0.00% | 8,206,561 |
| 2021-12-13 | 2021-12-09 | 86.314 | 94,181 | +9,836 | 0.00% | 8,129,137 |
| 2021-12-10 | 2021-12-08 | 84.754 | 84,345 | +9,438 | 0.00% | 7,148,558 |
| 2021-12-09 | 2021-12-07 | 84.552 | 74,907 | +13,809 | 0.00% | 6,333,572 |
| 2021-12-08 | 2021-12-06 | 79.822 | 61,098 | +15,895 | 0.00% | 4,876,938 |
| 2021-12-07 | 2021-12-03 | 81.784 | 45,203 | +1,292 | 0.00% | 3,696,900 |
| 2021-12-06 | 2021-12-02 | 84.804 | 43,911 | -9,836 | 0.00% | 3,723,834 |
| 2021-12-02 | 2021-11-30 | 85.509 | 53,747 | +12,916 | 0.00% | 4,595,837 |
| 2021-12-01 | 2021-11-29 | 86.062 | 40,831 | +894 | 0.00% | 3,514,011 |
| 2021-11-30 | 2021-11-26 | 90.592 | 39,937 | +3,079 | 0.00% | 3,617,970 |
| 2021-11-29 | 2021-11-25 | 98.494 | 36,858 | -9,835 | 0.00% | 3,630,276 |
| 2021-11-26 | 2021-11-24 | 100.356 | 46,693 | -894 | 0.00% | 4,685,910 |
| 2021-11-25 | 2021-11-23 | 95.373 | 47,587 | +298 | 0.00% | 4,538,523 |
| 2021-11-22 | 2021-11-18 | 99.098 | 47,289 | -9,935 | 0.00% | 4,686,222 |
| 2021-11-19 | 2021-11-17 | 101.866 | 57,224 | +100 | 0.00% | 5,829,157 |
| 2021-11-15 | 2021-11-11 | 100.356 | 57,124 | +19,670 | 0.00% | 5,732,721 |
| 2021-11-12 | 2021-11-10 | 93.863 | 37,454 | -9,934 | 0.00% | 3,515,556 |
| 2021-11-11 | 2021-11-09 | 92.655 | 47,388 | +99 | 0.00% | 4,390,755 |
| 2021-11-10 | 2021-11-08 | 93.964 | 47,289 | +199 | 0.00% | 4,443,462 |
| 2021-11-08 | 2021-11-04 | 97.235 | 47,090 | +9,934 | 0.00% | 4,578,812 |
| 2021-11-05 | 2021-11-03 | 96.581 | 37,156 | -9,438 | 0.00% | 3,588,566 |
| 2021-11-04 | 2021-11-02 | 100.658 | 46,594 | -198 | 0.00% | 4,690,045 |
| 2021-11-03 | 2021-11-01 | 100.557 | 46,792 | -19,671 | 0.00% | 4,705,265 |
| 2021-11-02 | 2021-10-29 | 104.181 | 66,463 | -19,770 | 0.00% | 6,924,164 |
| 2021-10-29 | 2021-10-27 | 105.892 | 86,233 | -19,869 | 0.00% | 9,131,377 |
| 2021-10-28 | 2021-10-26 | 108.912 | 106,102 | +10,034 | 0.00% | 11,555,743 |
| 2021-10-27 | 2021-10-25 | 108.710 | 96,068 | +4,371 | 0.00% | 10,443,583 |
| 2021-10-26 | 2021-10-22 | 102.872 | 91,697 | +14,902 | 0.00% | 9,433,070 |
| 2021-10-25 | 2021-10-21 | 97.286 | 76,795 | +9,438 | 0.00% | 7,471,053 |
| 2021-10-22 | 2021-10-20 | 94.467 | 67,357 | -99 | 0.00% | 6,363,031 |
| 2021-10-21 | 2021-10-19 | 90.592 | 67,456 | -596 | 0.00% | 6,110,970 |
| 2021-10-20 | 2021-10-18 | 82.741 | 68,052 | -19,671 | 0.00% | 5,630,666 |
| 2021-10-19 | 2021-10-15 | 85.307 | 87,723 | -199 | 0.00% | 7,483,422 |
| 2021-10-18 | 2021-10-12 | 83.294 | 87,922 | +199 | 0.00% | 7,323,397 |
| 2021-10-15 | 2021-10-11 | 88.579 | 87,723 | -30,003 | 0.00% | 7,770,396 |
| 2021-10-12 | 2021-10-08 | 84.301 | 117,726 | -19,869 | 0.00% | 9,924,399 |
| 2021-10-11 | 2021-10-07 | 86.817 | 137,595 | +39,441 | 0.00% | 11,945,623 |
| 2021-10-08 | 2021-10-06 | 80.023 | 98,154 | +9,934 | 0.00% | 7,854,565 |
| 2021-10-07 | 2021-10-05 | 79.872 | 88,220 | +100 | 0.00% | 7,046,298 |
| 2021-10-06 | 2021-10-04 | 81.633 | 88,120 | +496 | 0.00% | 7,193,535 |
| 2021-10-04 | 2021-09-29 | 85.156 | 87,624 | -9,736 | 0.00% | 7,461,746 |
| 2021-09-30 | 2021-09-28 | 86.566 | 97,360 | +34,076 | 0.00% | 8,428,030 |
| 2021-09-29 | 2021-09-27 | 81.935 | 63,284 | -20,266 | 0.00% | 5,185,198 |
| 2021-09-28 | 2021-09-24 | 87.421 | 83,550 | -47,886 | 0.00% | 7,304,043 |
| 2021-09-27 | 2021-09-23 | 96.782 | 131,436 | +497 | 0.00% | 12,720,690 |
| 2021-09-24 | 2021-09-21 | 96.984 | 130,939 | -29,804 | 0.00% | 12,698,949 |
| 2021-09-23 | 2021-09-20 | 98.494 | 160,743 | +9,637 | 0.00% | 15,832,151 |
| 2021-09-20 | 2021-09-16 | 95.524 | 151,106 | +298 | 0.00% | 14,434,274 |
| 2021-09-17 | 2021-09-15 | 93.712 | 150,808 | +14,902 | 0.00% | 14,132,568 |
| 2021-09-16 | 2021-09-14 | 98.343 | 135,906 | -4,967 | 0.00% | 13,365,347 |
| 2021-09-15 | 2021-09-13 | 100.758 | 140,873 | +9,636 | 0.00% | 14,194,133 |
| 2021-09-14 | 2021-09-10 | 98.091 | 131,237 | -19,969 | 0.00% | 12,873,160 |
| 2021-09-13 | 2021-09-09 | 93.008 | 151,206 | +497 | 0.00% | 14,063,325 |
| 2021-09-10 | 2021-09-08 | 99.903 | 150,709 | +21,062 | 0.00% | 15,056,247 |
| 2021-09-09 | 2021-09-07 | 102.570 | 129,647 | -894 | 0.00% | 13,297,919 |
| 2021-09-08 | 2021-09-06 | 93.813 | 130,541 | +40,533 | 0.00% | 12,246,441 |
| 2021-09-07 | 2021-09-03 | 90.743 | 90,008 | -9,537 | 0.00% | 8,167,589 |
| 2021-09-06 | 2021-09-02 | 88.931 | 99,545 | +21,856 | 0.00% | 8,852,645 |
| 2021-09-03 | 2021-09-01 | 84.502 | 77,689 | -11,028 | 0.00% | 6,564,887 |
| 2021-09-02 | 2021-08-31 | 85.056 | 88,717 | +12,419 | 0.00% | 7,545,892 |
| 2021-08-31 | 2021-08-27 | 71.920 | 76,298 | +4,272 | 0.00% | 5,487,347 |
| 2021-08-30 | 2021-08-26 | 70.863 | 72,026 | +198 | 0.00% | 5,103,980 |
| 2021-08-27 | 2021-08-25 | 78.010 | 71,828 | +12,518 | 0.00% | 5,603,282 |
| 2021-08-26 | 2021-08-24 | 80.878 | 59,310 | +14,505 | 0.00% | 4,796,902 |
| 2021-08-25 | 2021-08-23 | 70.259 | 44,805 | +6,954 | 0.00% | 3,147,958 |
| 2021-08-24 | 2021-08-20 | 68.498 | 37,851 | +4,967 | 0.00% | 2,592,701 |
| 2021-08-23 | 2021-08-19 | 66.182 | 32,884 | +11,127 | 0.00% | 2,176,343 |
| 2021-08-20 | 2021-08-18 | 71.215 | 21,757 | -397 | 0.00% | 1,549,432 |
| 2021-08-18 | 2021-08-16 | 75.141 | 22,154 | -100 | 0.00% | 1,664,673 |
| 2021-08-17 | 2021-08-13 | 80.576 | 22,254 | +298 | 0.00% | 1,793,149 |
| 2021-08-13 | 2021-08-11 | 84.804 | 21,956 | +398 | 0.00% | 1,861,959 |
| 2021-08-10 | 2021-08-06 | 85.458 | 21,558 | +397 | 0.00% | 1,842,312 |
| 2021-08-09 | 2021-08-05 | 89.686 | 21,161 | +11,326 | 0.00% | 1,897,846 |
| 2021-08-05 | 2021-08-03 | 108.610 | 9,835 | +198 | 0.00% | 1,068,176 |
| 2021-08-04 | 2021-08-02 | 111.529 | 9,637 | -198 | 0.00% | 1,074,802 |
| 2021-08-03 | 2021-07-30 | 110.824 | 9,835 | +794 | 0.00% | 1,089,955 |
| 2021-08-02 | 2021-07-29 | 119.682 | 9,041 | -99 | 0.00% | 1,082,045 |
| 2021-07-28 | 2021-07-26 | 114.750 | 9,140 | -99 | 0.00% | 1,048,813 |
| 2021-07-27 | 2021-07-23 | 130.352 | 9,239 | +795 | 0.00% | 1,204,320 |
| 2021-07-26 | 2021-07-22 | 146.054 | 8,444 | +993 | 0.00% | 1,233,283 |
| 2021-07-22 | 2021-07-20 | 139.713 | 7,451 | +497 | 0.00% | 1,041,001 |
| 2021-07-21 | 2021-07-19 | 143.236 | 6,954 | -398 | 0.00% | 996,063 |
| 2021-07-19 | 2021-07-15 | 155.818 | 7,352 | +298 | 0.00% | 1,145,575 |
| 2021-07-16 | 2021-07-14 | 161.455 | 7,054 | -298 | 0.00% | 1,138,903 |
| 2021-07-15 | 2021-07-13 | 159.039 | 7,352 | -496 | 0.00% | 1,169,256 |
| 2021-07-14 | 2021-07-12 | 150.483 | 7,848 | -100 | 0.00% | 1,180,993 |
| 2021-07-13 | 2021-07-09 | 153.805 | 7,948 | +398 | 0.00% | 1,222,442 |
| 2021-07-09 | 2021-07-07 | 166.186 | 7,550 | +198 | 0.00% | 1,254,703 |
| 2021-07-08 | 2021-07-06 | 172.024 | 7,352 | -198 | 0.00% | 1,264,721 |
| 2021-07-07 | 2021-07-05 | 173.534 | 7,550 | +198 | 0.00% | 1,310,181 |
| 2021-07-06 | 2021-07-02 | 184.405 | 7,352 | +298 | 0.00% | 1,355,745 |
| 2021-06-29 | 2021-06-25 | 208.160 | 7,054 | -198 | 0.00% | 1,468,362 |
| 2021-06-28 | 2021-06-24 | 192.760 | 7,252 | +198 | 0.00% | 1,397,892 |
| 2021-06-25 | 2021-06-23 | 200.812 | 7,054 | -397 | 0.00% | 1,416,529 |
| 2021-06-24 | 2021-06-22 | 189.035 | 7,451 | +199 | 0.00% | 1,408,501 |
| 2021-06-23 | 2021-06-21 | 194.471 | 7,252 | -497 | 0.00% | 1,410,301 |
| 2021-06-22 | 2021-06-18 | 193.263 | 7,749 | +199 | 0.00% | 1,497,593 |
| 2021-06-21 | 2021-06-17 | 191.753 | 7,550 | +794 | 0.00% | 1,447,735 |
| 2021-06-16 | 2021-06-11 | 210.173 | 6,756 | -198 | 0.00% | 1,419,931 |
| 2021-06-09 | 2021-06-07 | 208.160 | 6,954 | +198 | 0.00% | 1,447,546 |
| 2021-06-08 | 2021-06-04 | 207.758 | 6,756 | +100 | 0.00% | 1,403,610 |
| 2021-06-03 | 2021-06-01 | 213.596 | 6,656 | +397 | 0.00% | 1,421,693 |
| 2021-06-02 | 2021-05-31 | 195.578 | 6,259 | +497 | 0.00% | 1,224,122 |
| 2021-05-31 | 2021-05-27 | 206.147 | 5,762 | +99 | 0.00% | 1,187,819 |
| 2021-05-28 | 2021-05-26 | 206.147 | 5,663 | +100 | 0.00% | 1,167,410 |
| 2021-05-27 | 2021-05-25 | 206.952 | 5,563 | +496 | 0.00% | 1,151,275 |
| 2021-05-21 | 2021-05-18 | 228.896 | 5,067 | -198 | 0.00% | 1,159,814 |
| 2021-05-18 | 2021-05-14 | 223.259 | 5,265 | +99 | 0.00% | 1,175,458 |
| 2021-05-17 | 2021-05-13 | 222.454 | 5,166 | +99 | 0.00% | 1,149,195 |
| 2021-05-11 | 2021-05-07 | 245.806 | 5,067 | +100 | 0.00% | 1,245,500 |
| 2021-05-05 | 2021-05-03 | 260.502 | 4,967 | +596 | 0.00% | 1,293,914 |
| 2021-05-03 | 2021-04-29 | 274.393 | 4,371 | -199 | 0.00% | 1,199,371 |
| 2021-04-28 | 2021-04-26 | 276.205 | 4,570 | -199 | 0.00% | 1,262,256 |
| 2021-04-26 | 2021-04-22 | 247.215 | 4,769 | +696 | 0.00% | 1,178,970 |
| 2021-04-23 | 2021-04-21 | 238.559 | 4,073 | +397 | 0.00% | 971,650 |
| 2021-04-19 | 2021-04-15 | 241.578 | 3,676 | -99 | 0.00% | 888,043 |
| 2021-04-16 | 2021-04-14 | 261.911 | 3,775 | +99 | 0.00% | 988,715 |
| 2021-04-15 | 2021-04-13 | 260.905 | 3,676 | +100 | 0.00% | 959,086 |
| 2021-04-09 | 2021-04-07 | 276.607 | 3,576 | +99 | 0.00% | 989,148 |
| 2021-04-08 | 2021-04-01 | 286.874 | 3,477 | -298 | 0.00% | 997,463 |
| 2021-04-07 | 2021-03-31 | 271.776 | 3,775 | -199 | 0.00% | 1,025,954 |
| 2021-04-01 | 2021-03-30 | 265.535 | 3,974 | +199 | 0.00% | 1,055,236 |
| 2021-03-31 | 2021-03-29 | 267.347 | 3,775 | +99 | 0.00% | 1,009,234 |
| 2021-03-26 | 2021-03-24 | 266.743 | 3,676 | +199 | 0.00% | 980,547 |
| 2021-03-25 | 2021-03-23 | 303.181 | 3,477 | +298 | 0.00% | 1,054,160 |
| 2021-03-22 | 2021-03-18 | 319.890 | 3,179 | +99 | 0.00% | 1,016,931 |
| 2021-03-15 | 2021-03-11 | 309.824 | 3,080 | -397 | 0.00% | 954,259 |
| 2021-03-12 | 2021-03-10 | 280.030 | 3,477 | -99 | 0.00% | 973,663 |
| 2021-03-11 | 2021-03-09 | 273.789 | 3,576 | +198 | 0.00% | 979,069 |
| 2021-03-09 | 2021-03-05 | 286.874 | 3,378 | +1,292 | 0.00% | 969,062 |
| 2021-02-26 | 2021-02-24 | 329.352 | 2,086 | +596 | 0.00% | 687,028 |
| 2021-02-25 | 2021-02-23 | 360.355 | 1,490 | +695 | 0.00% | 536,928 |
| 2021-02-23 | 2021-02-19 | 390.552 | 795 | +298 | 0.00% | 310,489 |
| 2021-02-19 | 2021-02-17 | 417.729 | 497 | +199 | 0.00% | 207,612 |
| 2021-02-18 | 2021-02-16 | 405.651 | 298 | +298 | 0.00% | 120,884 |
| 2021-02-10 | 2021-02-08 | 304.993 | 0 | -99 | ||
| 2021-02-09 | 2021-02-05 | 301.973 | 99 | 0.00% | 29,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy