History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 42,200 | +0 | 0.00% | 3,540,580 |
| 2025-10-13 | 2025-10-09 | 88.800 | 42,200 | +0 | 0.00% | 3,747,360 |
| 2025-10-10 | 2025-10-08 | 85.750 | 42,200 | +4,000 | 0.00% | 3,618,650 |
| 2025-10-09 | 2025-10-06 | 87.700 | 38,200 | +200 | 0.00% | 3,350,140 |
| 2025-10-08 | 2025-10-03 | 88.700 | 38,000 | +4,000 | 0.00% | 3,370,600 |
| 2025-10-06 | 2025-10-02 | 91.850 | 34,000 | -400 | 0.00% | 3,122,900 |
| 2025-10-03 | 2025-09-30 | 84.600 | 34,400 | -4,400 | 0.00% | 2,910,240 |
| 2025-10-02 | 2025-09-29 | 78.900 | 38,800 | -3,800 | 0.00% | 3,061,320 |
| 2025-09-30 | 2025-09-26 | 75.600 | 42,600 | +4,600 | 0.00% | 3,220,560 |
| 2025-09-29 | 2025-09-25 | 78.150 | 38,000 | +700 | 0.00% | 2,969,700 |
| 2025-09-26 | 2025-09-24 | 76.850 | 37,300 | -6,400 | 0.00% | 2,866,505 |
| 2025-09-25 | 2025-09-23 | 74.050 | 43,700 | +1,000 | 0.00% | 3,235,985 |
| 2025-09-24 | 2025-09-22 | 74.000 | 42,700 | +1,400 | 0.00% | 3,159,800 |
| 2025-09-23 | 2025-09-19 | 75.800 | 41,300 | +4,000 | 0.00% | 3,130,540 |
| 2025-09-22 | 2025-09-18 | 76.350 | 37,300 | -800 | 0.00% | 2,847,855 |
| 2025-09-19 | 2025-09-17 | 78.200 | 38,100 | -7,000 | 0.00% | 2,979,420 |
| 2025-09-18 | 2025-09-16 | 75.550 | 45,100 | -1,300 | 0.00% | 3,407,305 |
| 2025-09-17 | 2025-09-15 | 76.000 | 46,400 | -1,700 | 0.00% | 3,526,400 |
| 2025-09-16 | 2025-09-12 | 75.250 | 48,100 | -4,500 | 0.00% | 3,619,525 |
| 2025-09-15 | 2025-09-11 | 73.350 | 52,600 | +500 | 0.00% | 3,858,210 |
| 2025-09-12 | 2025-09-10 | 74.150 | 52,100 | -5,000 | 0.00% | 3,863,215 |
| 2025-09-11 | 2025-09-09 | 72.950 | 57,100 | -6,600 | 0.00% | 4,165,445 |
| 2025-09-10 | 2025-09-08 | 70.863 | 63,700 | +7,100 | 0.00% | 4,513,975 |
| 2025-09-09 | 2025-09-05 | 73.430 | 56,600 | +1,363 | 0.00% | 4,156,127 |
| 2025-09-08 | 2025-09-04 | 70.360 | 55,237 | +3,477 | 0.00% | 3,886,461 |
| 2025-09-05 | 2025-09-03 | 72.474 | 51,760 | +3,180 | 0.00% | 3,751,231 |
| 2025-09-04 | 2025-09-02 | 72.222 | 48,580 | +3,874 | 0.00% | 3,508,540 |
| 2025-09-03 | 2025-09-01 | 74.084 | 44,706 | +795 | 0.00% | 3,312,003 |
| 2025-09-02 | 2025-08-29 | 75.846 | 43,911 | +1,887 | 0.00% | 3,330,455 |
| 2025-09-01 | 2025-08-28 | 76.953 | 42,024 | +994 | 0.00% | 3,233,865 |
| 2025-08-29 | 2025-08-27 | 76.953 | 41,030 | +993 | 0.00% | 3,157,374 |
| 2025-08-28 | 2025-08-26 | 79.620 | 40,037 | -298 | 0.00% | 3,187,756 |
| 2025-08-27 | 2025-08-25 | 79.268 | 40,335 | -2,483 | 0.00% | 3,197,273 |
| 2025-08-26 | 2025-08-22 | 75.393 | 42,818 | -497 | 0.00% | 3,228,161 |
| 2025-08-25 | 2025-08-21 | 72.222 | 43,315 | -497 | 0.00% | 3,128,292 |
| 2025-08-22 | 2025-08-20 | 72.373 | 43,812 | +1,987 | 0.00% | 3,170,801 |
| 2025-08-20 | 2025-08-18 | 74.185 | 41,825 | +199 | 0.00% | 3,102,776 |
| 2025-08-19 | 2025-08-15 | 75.292 | 41,626 | +497 | 0.00% | 3,134,103 |
| 2025-08-18 | 2025-08-14 | 75.695 | 41,129 | -696 | 0.00% | 3,113,243 |
| 2025-08-15 | 2025-08-13 | 75.443 | 41,825 | +99 | 0.00% | 3,155,401 |
| 2025-08-14 | 2025-08-12 | 72.071 | 41,726 | +3,776 | 0.00% | 3,007,231 |
| 2025-08-13 | 2025-08-11 | 79.419 | 37,950 | +794 | 0.00% | 3,013,948 |
| 2025-08-12 | 2025-08-08 | 79.671 | 37,156 | +1,491 | 0.00% | 2,960,240 |
| 2025-08-11 | 2025-08-07 | 80.526 | 35,665 | +496 | 0.00% | 2,871,966 |
| 2025-08-08 | 2025-08-06 | 80.426 | 35,169 | -2,483 | 0.00% | 2,828,485 |
| 2025-08-07 | 2025-08-05 | 79.671 | 37,652 | -1,987 | 0.00% | 2,999,756 |
| 2025-08-06 | 2025-08-04 | 77.506 | 39,639 | +496 | 0.00% | 3,072,278 |
| 2025-08-05 | 2025-08-01 | 75.091 | 39,143 | +3,478 | 0.00% | 2,939,273 |
| 2025-08-04 | 2025-07-31 | 77.506 | 35,665 | -4,372 | 0.00% | 2,764,267 |
| 2025-08-01 | 2025-07-30 | 72.876 | 40,037 | -496 | 0.00% | 2,917,744 |
| 2025-07-31 | 2025-07-29 | 72.574 | 40,533 | +1,887 | 0.00% | 2,941,650 |
| 2025-07-29 | 2025-07-25 | 72.977 | 38,646 | +1,987 | 0.00% | 2,820,263 |
| 2025-07-28 | 2025-07-24 | 76.701 | 36,659 | -894 | 0.00% | 2,811,788 |
| 2025-07-25 | 2025-07-23 | 78.412 | 37,553 | -497 | 0.00% | 2,944,619 |
| 2025-07-24 | 2025-07-22 | 73.228 | 38,050 | -1,987 | 0.00% | 2,786,344 |
| 2025-07-23 | 2025-07-21 | 71.920 | 40,037 | +994 | 0.00% | 2,879,458 |
| 2025-07-22 | 2025-07-18 | 71.165 | 39,043 | +99 | 0.00% | 2,778,495 |
| 2025-07-18 | 2025-07-16 | 70.058 | 38,944 | -2,980 | 0.00% | 2,728,330 |
| 2025-07-17 | 2025-07-15 | 68.598 | 41,924 | -4,372 | 0.00% | 2,875,912 |
| 2025-07-16 | 2025-07-14 | 65.679 | 46,296 | -993 | 0.00% | 3,040,682 |
| 2025-07-15 | 2025-07-11 | 63.565 | 47,289 | +1,987 | 0.00% | 3,005,941 |
| 2025-07-14 | 2025-07-10 | 64.874 | 45,302 | +993 | 0.00% | 2,938,917 |
| 2025-07-11 | 2025-07-09 | 65.176 | 44,309 | +2,484 | 0.00% | 2,887,877 |
| 2025-07-10 | 2025-07-08 | 66.686 | 41,825 | -3,179 | 0.00% | 2,789,131 |
| 2025-07-09 | 2025-07-07 | 63.414 | 45,004 | -397 | 0.00% | 2,853,900 |
| 2025-07-08 | 2025-07-04 | 62.307 | 45,401 | -497 | 0.00% | 2,828,806 |
| 2025-07-07 | 2025-07-03 | 61.502 | 45,898 | +1,490 | 0.00% | 2,822,812 |
| 2025-07-03 | 2025-06-30 | 63.716 | 44,408 | -993 | 0.00% | 2,829,515 |
| 2025-07-02 | 2025-06-27 | 63.213 | 45,401 | -1,789 | 0.00% | 2,869,935 |
| 2025-06-30 | 2025-06-26 | 62.156 | 47,190 | -2,185 | 0.00% | 2,933,148 |
| 2025-06-26 | 2025-06-24 | 59.841 | 49,375 | -1,689 | 0.00% | 2,954,650 |
| 2025-06-25 | 2025-06-23 | 58.029 | 51,064 | -596 | 0.00% | 2,963,201 |
| 2025-06-23 | 2025-06-19 | 56.670 | 51,660 | +2,285 | 0.00% | 2,927,587 |
| 2025-06-20 | 2025-06-18 | 58.583 | 49,375 | +1,788 | 0.00% | 2,892,525 |
| 2025-06-19 | 2025-06-17 | 59.791 | 47,587 | +199 | 0.00% | 2,845,259 |
| 2025-06-18 | 2025-06-16 | 60.395 | 47,388 | -1,987 | 0.00% | 2,861,980 |
| 2025-06-17 | 2025-06-13 | 58.381 | 49,375 | +1,490 | 0.00% | 2,882,585 |
| 2025-06-16 | 2025-06-12 | 58.935 | 47,885 | +3,775 | 0.00% | 2,822,107 |
| 2025-06-12 | 2025-06-10 | 61.904 | 44,110 | +1,987 | 0.00% | 2,730,607 |
| 2025-06-11 | 2025-06-09 | 62.810 | 42,123 | -2,285 | 0.00% | 2,645,763 |
| 2025-06-10 | 2025-06-06 | 59.489 | 44,408 | -6,457 | 0.00% | 2,641,774 |
| 2025-06-09 | 2025-06-05 | 54.858 | 50,865 | -5,266 | 0.00% | 2,790,375 |
| 2025-06-05 | 2025-06-03 | 51.537 | 56,131 | +795 | 0.00% | 2,892,809 |
| 2025-06-04 | 2025-06-02 | 52.795 | 55,336 | +2,186 | 0.00% | 2,921,462 |
| 2025-06-03 | 2025-05-30 | 53.651 | 53,150 | -398 | 0.00% | 2,851,527 |
| 2025-06-02 | 2025-05-29 | 54.556 | 53,548 | -993 | 0.00% | 2,921,390 |
| 2025-05-30 | 2025-05-28 | 51.990 | 54,541 | -1,789 | 0.00% | 2,835,571 |
| 2025-05-26 | 2025-05-22 | 49.171 | 56,330 | -993 | 0.00% | 2,769,819 |
| 2025-05-23 | 2025-05-21 | 50.681 | 57,323 | +993 | 0.00% | 2,905,196 |
| 2025-05-21 | 2025-05-19 | 50.027 | 56,330 | +895 | 0.00% | 2,818,014 |
| 2025-05-20 | 2025-05-16 | 51.184 | 55,435 | +1,788 | 0.00% | 2,837,410 |
| 2025-05-19 | 2025-05-15 | 52.292 | 53,647 | +497 | 0.00% | 2,805,292 |
| 2025-05-16 | 2025-05-14 | 53.399 | 53,150 | +1,987 | 0.00% | 2,838,152 |
| 2025-05-14 | 2025-05-12 | 55.563 | 51,163 | -2,782 | 0.00% | 2,842,773 |
| 2025-05-13 | 2025-05-09 | 52.342 | 53,945 | +1,291 | 0.00% | 2,823,590 |
| 2025-05-09 | 2025-05-07 | 53.399 | 52,654 | -99 | 0.00% | 2,811,666 |
| 2025-05-08 | 2025-05-06 | 53.852 | 52,753 | -994 | 0.00% | 2,840,848 |
| 2025-05-07 | 2025-05-02 | 53.097 | 53,747 | -2,583 | 0.00% | 2,853,801 |
| 2025-04-30 | 2025-04-28 | 50.983 | 56,330 | +2,087 | 0.00% | 2,871,880 |
| 2025-04-29 | 2025-04-25 | 51.084 | 54,243 | -994 | 0.00% | 2,770,938 |
| 2025-04-25 | 2025-04-23 | 52.141 | 55,237 | -99 | 0.00% | 2,880,095 |
| 2025-04-24 | 2025-04-22 | 50.379 | 55,336 | -298 | 0.00% | 2,787,782 |
| 2025-04-22 | 2025-04-16 | 49.020 | 55,634 | +596 | 0.00% | 2,727,196 |
| 2025-04-16 | 2025-04-14 | 50.681 | 55,038 | +397 | 0.00% | 2,789,389 |
| 2025-04-14 | 2025-04-10 | 48.668 | 54,641 | -1,192 | 0.00% | 2,659,268 |
| 2025-04-11 | 2025-04-09 | 46.906 | 55,833 | +994 | 0.00% | 2,618,930 |
| 2025-04-10 | 2025-04-08 | 46.252 | 54,839 | +496 | 0.00% | 2,536,425 |
| 2025-04-09 | 2025-04-07 | 45.850 | 54,343 | +2,186 | 0.00% | 2,491,604 |
| 2025-04-07 | 2025-04-02 | 57.828 | 52,157 | -298 | 0.00% | 3,016,127 |
| 2025-04-03 | 2025-04-01 | 56.519 | 52,455 | -1,192 | 0.00% | 2,964,720 |
| 2025-04-02 | 2025-03-31 | 54.707 | 53,647 | +1,391 | 0.00% | 2,934,891 |
| 2025-04-01 | 2025-03-28 | 56.469 | 52,256 | +198 | 0.00% | 2,950,843 |
| 2025-03-28 | 2025-03-26 | 56.217 | 52,058 | +1,491 | 0.00% | 2,926,562 |
| 2025-03-26 | 2025-03-24 | 59.287 | 50,567 | +596 | 0.00% | 2,997,985 |
| 2025-03-25 | 2025-03-21 | 59.690 | 49,971 | +2,682 | 0.00% | 2,982,770 |
| 2025-03-24 | 2025-03-20 | 63.062 | 47,289 | +1,292 | 0.00% | 2,982,141 |
| 2025-03-21 | 2025-03-19 | 66.132 | 45,997 | +993 | 0.00% | 3,041,879 |
| 2025-03-20 | 2025-03-18 | 66.736 | 45,004 | -1,689 | 0.00% | 3,003,390 |
| 2025-03-19 | 2025-03-17 | 63.918 | 46,693 | +298 | 0.00% | 2,984,507 |
| 2025-03-18 | 2025-03-14 | 65.327 | 46,395 | -1,291 | 0.00% | 3,030,839 |
| 2025-03-17 | 2025-03-13 | 63.716 | 47,686 | +1,788 | 0.00% | 3,038,377 |
| 2025-03-14 | 2025-03-12 | 66.283 | 45,898 | +497 | 0.00% | 3,042,262 |
| 2025-03-13 | 2025-03-11 | 66.786 | 45,401 | -2,186 | 0.00% | 3,032,169 |
| 2025-03-11 | 2025-03-07 | 64.119 | 47,587 | -5,166 | 0.00% | 3,051,229 |
| 2025-03-10 | 2025-03-06 | 61.200 | 52,753 | -22,154 | 0.00% | 3,228,478 |
| 2025-03-07 | 2025-03-05 | 52.896 | 74,907 | -298 | 0.00% | 3,962,253 |
| 2025-03-04 | 2025-02-28 | 50.933 | 75,205 | +298 | 0.00% | 3,830,401 |
| 2025-03-03 | 2025-02-27 | 53.953 | 74,907 | -57,621 | 0.00% | 4,041,422 |
| 2025-02-28 | 2025-02-26 | 55.815 | 132,528 | +28,015 | 0.00% | 7,397,010 |
| 2025-02-27 | 2025-02-25 | 53.701 | 104,513 | +795 | 0.00% | 5,612,441 |
| 2025-02-26 | 2025-02-24 | 55.513 | 103,718 | +1,888 | 0.00% | 5,757,669 |
| 2025-02-25 | 2025-02-21 | 58.784 | 101,830 | -25,234 | 0.00% | 5,985,985 |
| 2025-02-24 | 2025-02-20 | 54.758 | 127,064 | +3,576 | 0.00% | 6,957,744 |
| 2025-02-21 | 2025-02-19 | 59.287 | 123,488 | -298 | 0.00% | 7,321,281 |
| 2025-02-20 | 2025-02-18 | 59.136 | 123,786 | +51,362 | 0.00% | 7,320,259 |
| 2025-02-19 | 2025-02-17 | 53.953 | 72,424 | +1,987 | 0.00% | 3,907,458 |
| 2025-02-18 | 2025-02-14 | 53.852 | 70,437 | -78,980 | 0.00% | 3,793,164 |
| 2025-02-17 | 2025-02-13 | 50.027 | 149,417 | +76,397 | 0.00% | 7,474,866 |
| 2025-02-14 | 2025-02-12 | 47.057 | 73,020 | -2,185 | 0.00% | 3,436,137 |
| 2025-02-13 | 2025-02-11 | 46.101 | 75,205 | +596 | 0.00% | 3,467,043 |
| 2025-02-07 | 2025-02-05 | 45.699 | 74,609 | -2,484 | 0.00% | 3,409,527 |
| 2025-02-06 | 2025-02-04 | 44.390 | 77,093 | -298 | 0.00% | 3,422,162 |
| 2025-02-04 | 2025-01-28 | 42.377 | 77,391 | -298 | 0.00% | 3,279,590 |
| 2025-01-24 | 2025-01-22 | 40.716 | 77,689 | -397 | 0.00% | 3,163,189 |
| 2025-01-17 | 2025-01-15 | 40.464 | 78,086 | +397 | 0.00% | 3,159,703 |
| 2025-01-15 | 2025-01-13 | 39.055 | 77,689 | +1,987 | 0.00% | 3,034,159 |
| 2025-01-14 | 2025-01-10 | 39.609 | 75,702 | +993 | 0.00% | 2,998,466 |
| 2025-01-13 | 2025-01-09 | 40.313 | 74,709 | +497 | 0.00% | 3,011,775 |
| 2025-01-06 | 2025-01-02 | 40.817 | 74,212 | +994 | 0.00% | 3,029,089 |
| 2025-01-02 | 2024-12-27 | 42.528 | 73,218 | +298 | 0.00% | 3,113,806 |
| 2024-12-30 | 2024-12-24 | 43.333 | 72,920 | +496 | 0.00% | 3,159,853 |
| 2024-12-18 | 2024-12-16 | 45.296 | 72,424 | +795 | 0.00% | 3,280,515 |
| 2024-12-17 | 2024-12-13 | 46.806 | 71,629 | +298 | 0.00% | 3,352,655 |
| 2024-12-11 | 2024-12-09 | 48.769 | 71,331 | -298 | 0.00% | 3,478,717 |
| 2024-12-10 | 2024-12-06 | 47.913 | 71,629 | +3,477 | 0.00% | 3,431,965 |
| 2024-12-09 | 2024-12-05 | 47.057 | 68,152 | +298 | 0.00% | 3,207,061 |
| 2024-12-05 | 2024-12-03 | 48.970 | 67,854 | +696 | 0.00% | 3,322,809 |
| 2024-12-03 | 2024-11-29 | 48.517 | 67,158 | -497 | 0.00% | 3,258,306 |
| 2024-11-29 | 2024-11-27 | 48.064 | 67,655 | -596 | 0.00% | 3,251,774 |
| 2024-11-26 | 2024-11-22 | 44.642 | 68,251 | +1,192 | 0.00% | 3,046,840 |
| 2024-11-25 | 2024-11-21 | 46.705 | 67,059 | +4,570 | 0.00% | 3,132,002 |
| 2024-11-21 | 2024-11-19 | 51.939 | 62,489 | -497 | 0.00% | 3,245,640 |
| 2024-11-15 | 2024-11-13 | 52.342 | 62,986 | +100 | 0.00% | 3,296,814 |
| 2024-11-14 | 2024-11-12 | 50.379 | 62,886 | -696 | 0.00% | 3,168,145 |
| 2024-11-13 | 2024-11-11 | 51.889 | 63,582 | +994 | 0.00% | 3,299,209 |
| 2024-11-12 | 2024-11-08 | 54.053 | 62,588 | -1,590 | 0.00% | 3,383,081 |
| 2024-11-11 | 2024-11-07 | 53.500 | 64,178 | +1,987 | 0.00% | 3,433,495 |
| 2024-11-08 | 2024-11-06 | 51.637 | 62,191 | +894 | 0.00% | 3,211,382 |
| 2024-11-07 | 2024-11-05 | 53.701 | 61,297 | -5,762 | 0.00% | 3,291,703 |
| 2024-11-06 | 2024-11-04 | 48.517 | 67,059 | -298 | 0.00% | 3,253,502 |
| 2024-11-05 | 2024-11-01 | 46.705 | 67,357 | -1,391 | 0.00% | 3,145,921 |
| 2024-11-04 | 2024-10-31 | 46.202 | 68,748 | -1,291 | 0.00% | 3,176,287 |
| 2024-11-01 | 2024-10-30 | 46.504 | 70,039 | -696 | 0.00% | 3,257,084 |
| 2024-10-31 | 2024-10-29 | 47.611 | 70,735 | +2,881 | 0.00% | 3,367,771 |
| 2024-10-28 | 2024-10-24 | 45.548 | 67,854 | +298 | 0.00% | 3,090,588 |
| 2024-10-25 | 2024-10-23 | 47.410 | 67,556 | -1,391 | 0.00% | 3,202,815 |
| 2024-10-23 | 2024-10-21 | 46.554 | 68,947 | +1,888 | 0.00% | 3,209,772 |
| 2024-10-21 | 2024-10-17 | 45.598 | 67,059 | +1,292 | 0.00% | 3,057,752 |
| 2024-10-18 | 2024-10-16 | 46.655 | 65,767 | +1,390 | 0.00% | 3,068,349 |
| 2024-10-17 | 2024-10-15 | 47.762 | 64,377 | +298 | 0.00% | 3,074,780 |
| 2024-10-16 | 2024-10-14 | 49.926 | 64,079 | +1,292 | 0.00% | 3,199,222 |
| 2024-10-14 | 2024-10-09 | 51.235 | 62,787 | +1,788 | 0.00% | 3,216,878 |
| 2024-10-10 | 2024-10-08 | 53.047 | 60,999 | +2,385 | 0.00% | 3,235,790 |
| 2024-10-09 | 2024-10-07 | 61.653 | 58,614 | -994 | 0.00% | 3,613,720 |
| 2024-10-08 | 2024-10-04 | 59.187 | 59,608 | -1,490 | 0.00% | 3,528,003 |
| 2024-10-07 | 2024-10-03 | 57.576 | 61,098 | +2,682 | 0.00% | 3,517,791 |
| 2024-10-04 | 2024-10-02 | 60.344 | 58,416 | -3,874 | 0.00% | 3,525,072 |
| 2024-10-03 | 2024-09-30 | 55.211 | 62,290 | -2,087 | 0.00% | 3,439,078 |
| 2024-10-02 | 2024-09-27 | 51.134 | 64,377 | -4,570 | 0.00% | 3,291,861 |
| 2024-09-30 | 2024-09-26 | 48.265 | 68,947 | -1,788 | 0.00% | 3,327,752 |
| 2024-09-27 | 2024-09-25 | 44.692 | 70,735 | -1,093 | 0.00% | 3,161,290 |
| 2024-09-26 | 2024-09-24 | 43.786 | 71,828 | -1,887 | 0.00% | 3,145,068 |
| 2024-09-24 | 2024-09-20 | 41.723 | 73,715 | -994 | 0.00% | 3,075,583 |
| 2024-09-23 | 2024-09-19 | 42.377 | 74,709 | -1,092 | 0.00% | 3,165,935 |
| 2024-09-19 | 2024-09-16 | 40.162 | 75,801 | -1,491 | 0.00% | 3,044,352 |
| 2024-09-11 | 2024-09-09 | 39.609 | 77,292 | -496 | 0.00% | 3,061,444 |
| 2024-09-03 | 2024-08-30 | 40.565 | 77,788 | +99 | 0.00% | 3,155,475 |
| 2024-08-29 | 2024-08-27 | 40.263 | 77,689 | -1,093 | 0.00% | 3,127,999 |
| 2024-08-28 | 2024-08-26 | 40.716 | 78,782 | +795 | 0.00% | 3,207,691 |
| 2024-08-27 | 2024-08-23 | 41.068 | 77,987 | -199 | 0.00% | 3,202,797 |
| 2024-08-23 | 2024-08-21 | 40.263 | 78,186 | +5,266 | 0.00% | 3,148,009 |
| 2024-08-21 | 2024-08-19 | 44.491 | 72,920 | -298 | 0.00% | 3,244,262 |
| 2024-08-19 | 2024-08-15 | 44.289 | 73,218 | +993 | 0.00% | 3,242,781 |
| 2024-08-16 | 2024-08-14 | 44.742 | 72,225 | +298 | 0.00% | 3,231,516 |
| 2024-08-15 | 2024-08-13 | 45.346 | 71,927 | -795 | 0.00% | 3,261,623 |
| 2024-08-13 | 2024-08-09 | 45.497 | 72,722 | -496 | 0.00% | 3,308,653 |
| 2024-08-12 | 2024-08-08 | 44.138 | 73,218 | -398 | 0.00% | 3,231,726 |
| 2024-08-09 | 2024-08-07 | 43.484 | 73,616 | +398 | 0.00% | 3,201,128 |
| 2024-08-07 | 2024-08-05 | 43.081 | 73,218 | -1,292 | 0.00% | 3,154,341 |
| 2024-08-06 | 2024-08-02 | 43.283 | 74,510 | +298 | 0.00% | 3,225,002 |
| 2024-07-31 | 2024-07-29 | 43.685 | 74,212 | +397 | 0.00% | 3,241,984 |
| 2024-07-30 | 2024-07-26 | 43.081 | 73,815 | +994 | 0.00% | 3,180,061 |
| 2024-07-23 | 2024-07-19 | 45.497 | 72,821 | +298 | 0.00% | 3,313,158 |
| 2024-07-18 | 2024-07-16 | 46.605 | 72,523 | +1,093 | 0.00% | 3,379,899 |
| 2024-07-17 | 2024-07-15 | 48.165 | 71,430 | -398 | 0.00% | 3,440,405 |
| 2024-07-16 | 2024-07-12 | 49.473 | 71,828 | -1,092 | 0.00% | 3,553,566 |
| 2024-07-08 | 2024-07-04 | 45.095 | 72,920 | +993 | 0.00% | 3,288,302 |
| 2024-07-05 | 2024-07-03 | 47.259 | 71,927 | +298 | 0.00% | 3,399,183 |
| 2024-07-02 | 2024-06-27 | 46.705 | 71,629 | +994 | 0.00% | 3,345,445 |
| 2024-06-26 | 2024-06-24 | 47.661 | 70,635 | +1,987 | 0.00% | 3,366,565 |
| 2024-06-25 | 2024-06-21 | 49.675 | 68,648 | +496 | 0.00% | 3,410,060 |
| 2024-06-24 | 2024-06-20 | 49.826 | 68,152 | +3,080 | 0.00% | 3,395,712 |
| 2024-06-21 | 2024-06-19 | 52.543 | 65,072 | -993 | 0.00% | 3,419,099 |
| 2024-06-20 | 2024-06-18 | 51.788 | 66,065 | +993 | 0.00% | 3,421,400 |
| 2024-06-17 | 2024-06-13 | 51.587 | 65,072 | -397 | 0.00% | 3,356,874 |
| 2024-06-14 | 2024-06-12 | 52.342 | 65,469 | +496 | 0.00% | 3,426,779 |
| 2024-06-13 | 2024-06-11 | 51.990 | 64,973 | +994 | 0.00% | 3,377,927 |
| 2024-06-12 | 2024-06-07 | 52.644 | 63,979 | +596 | 0.00% | 3,368,109 |
| 2024-06-11 | 2024-06-06 | 54.405 | 63,383 | +795 | 0.00% | 3,448,383 |
| 2024-06-07 | 2024-06-05 | 55.261 | 62,588 | +1,192 | 0.00% | 3,458,681 |
| 2024-05-31 | 2024-05-29 | 55.513 | 61,396 | +993 | 0.00% | 3,408,259 |
| 2024-05-29 | 2024-05-27 | 57.224 | 60,403 | -1,291 | 0.00% | 3,456,496 |
| 2024-05-28 | 2024-05-24 | 57.023 | 61,694 | +3,179 | 0.00% | 3,517,952 |
| 2024-05-27 | 2024-05-23 | 59.539 | 58,515 | -1,391 | 0.00% | 3,483,927 |
| 2024-05-24 | 2024-05-22 | 58.532 | 59,906 | -1,490 | 0.00% | 3,506,445 |
| 2024-05-23 | 2024-05-21 | 57.274 | 61,396 | +3,477 | 0.00% | 3,516,409 |
| 2024-05-22 | 2024-05-20 | 59.539 | 57,919 | -2,484 | 0.00% | 3,448,441 |
| 2024-05-21 | 2024-05-17 | 58.583 | 60,403 | +696 | 0.00% | 3,538,576 |
| 2024-05-20 | 2024-05-16 | 58.532 | 59,707 | -994 | 0.00% | 3,494,797 |
| 2024-05-17 | 2024-05-14 | 57.878 | 60,701 | +398 | 0.00% | 3,513,263 |
| 2024-05-14 | 2024-05-10 | 57.123 | 60,303 | +1,887 | 0.00% | 3,444,703 |
| 2024-05-13 | 2024-05-09 | 58.230 | 58,416 | +398 | 0.00% | 3,401,592 |
| 2024-05-10 | 2024-05-08 | 57.375 | 58,018 | +496 | 0.00% | 3,328,777 |
| 2024-05-09 | 2024-05-07 | 59.388 | 57,522 | +1,491 | 0.00% | 3,416,119 |
| 2024-05-08 | 2024-05-06 | 62.357 | 56,031 | +993 | 0.00% | 3,493,950 |
| 2024-05-06 | 2024-05-02 | 59.589 | 55,038 | -3,179 | 0.00% | 3,279,679 |
| 2024-05-02 | 2024-04-29 | 57.073 | 58,217 | -397 | 0.00% | 3,322,614 |
| 2024-04-30 | 2024-04-26 | 56.872 | 58,614 | -3,974 | 0.00% | 3,333,472 |
| 2024-04-29 | 2024-04-25 | 53.147 | 62,588 | -1,193 | 0.00% | 3,326,381 |
| 2024-04-26 | 2024-04-24 | 53.449 | 63,781 | -5,265 | 0.00% | 3,409,046 |
| 2024-04-25 | 2024-04-23 | 49.423 | 69,046 | -1,192 | 0.00% | 3,412,456 |
| 2024-04-24 | 2024-04-22 | 45.497 | 70,238 | -298 | 0.00% | 3,195,638 |
| 2024-04-22 | 2024-04-18 | 46.152 | 70,536 | -298 | 0.00% | 3,255,346 |
| 2024-04-19 | 2024-04-17 | 45.950 | 70,834 | +298 | 0.00% | 3,254,840 |
| 2024-04-18 | 2024-04-16 | 47.410 | 70,536 | +1,093 | 0.00% | 3,344,096 |
| 2024-04-17 | 2024-04-15 | 49.071 | 69,443 | +397 | 0.00% | 3,407,612 |
| 2024-04-15 | 2024-04-11 | 49.977 | 69,046 | +398 | 0.00% | 3,450,681 |
| 2024-04-12 | 2024-04-10 | 50.430 | 68,648 | -398 | 0.00% | 3,461,885 |
| 2024-04-03 | 2024-03-28 | 49.373 | 69,046 | -894 | 0.00% | 3,408,981 |
| 2024-03-28 | 2024-03-26 | 49.222 | 69,940 | +298 | 0.00% | 3,442,560 |
| 2024-03-27 | 2024-03-25 | 48.920 | 69,642 | +397 | 0.00% | 3,406,862 |
| 2024-03-26 | 2024-03-22 | 49.322 | 69,245 | +398 | 0.00% | 3,415,321 |
| 2024-03-25 | 2024-03-21 | 51.587 | 68,847 | +3,080 | 0.00% | 3,551,615 |
| 2024-03-22 | 2024-03-20 | 52.594 | 65,767 | +1,490 | 0.00% | 3,458,927 |
| 2024-03-21 | 2024-03-19 | 52.191 | 64,277 | +1,788 | 0.00% | 3,354,682 |
| 2024-03-20 | 2024-03-18 | 53.198 | 62,489 | -795 | 0.00% | 3,324,265 |
| 2024-03-19 | 2024-03-15 | 50.983 | 63,284 | +398 | 0.00% | 3,226,416 |
| 2024-03-18 | 2024-03-14 | 51.184 | 62,886 | +198 | 0.00% | 3,218,785 |
| 2024-03-15 | 2024-03-13 | 52.392 | 62,688 | -1,490 | 0.00% | 3,284,371 |
| 2024-03-14 | 2024-03-12 | 51.688 | 64,178 | -3,874 | 0.00% | 3,317,215 |
| 2024-03-13 | 2024-03-11 | 48.769 | 68,052 | -994 | 0.00% | 3,318,805 |
| 2024-03-12 | 2024-03-08 | 47.007 | 69,046 | -298 | 0.00% | 3,245,656 |
| 2024-03-08 | 2024-03-06 | 46.554 | 69,344 | -1,689 | 0.00% | 3,228,254 |
| 2024-03-07 | 2024-03-05 | 43.434 | 71,033 | +398 | 0.00% | 3,085,233 |
| 2024-03-01 | 2024-02-28 | 44.692 | 70,635 | +496 | 0.00% | 3,156,821 |
| 2024-02-29 | 2024-02-27 | 46.051 | 70,139 | +298 | 0.00% | 3,229,964 |
| 2024-02-27 | 2024-02-23 | 46.202 | 69,841 | +497 | 0.00% | 3,226,786 |
| 2024-02-26 | 2024-02-22 | 46.605 | 69,344 | +397 | 0.00% | 3,231,744 |
| 2024-02-23 | 2024-02-21 | 45.850 | 68,947 | -2,682 | 0.00% | 3,161,191 |
| 2024-02-21 | 2024-02-19 | 43.836 | 71,629 | +497 | 0.00% | 3,139,960 |
| 2024-02-20 | 2024-02-16 | 45.397 | 71,132 | +99 | 0.00% | 3,229,153 |
| 2024-02-08 | 2024-02-06 | 43.987 | 71,033 | -497 | 0.00% | 3,124,558 |
| 2024-02-06 | 2024-02-02 | 40.112 | 71,530 | +199 | 0.00% | 2,869,218 |
| 2024-02-05 | 2024-02-01 | 41.370 | 71,331 | -397 | 0.00% | 2,950,986 |
| 2024-02-02 | 2024-01-31 | 39.357 | 71,728 | +397 | 0.00% | 2,823,011 |
| 2024-02-01 | 2024-01-30 | 40.766 | 71,331 | +994 | 0.00% | 2,907,906 |
| 2024-01-30 | 2024-01-26 | 42.981 | 70,337 | +3,278 | 0.00% | 3,023,143 |
| 2024-01-29 | 2024-01-25 | 44.893 | 67,059 | -795 | 0.00% | 3,010,502 |
| 2024-01-26 | 2024-01-24 | 44.944 | 67,854 | -2,781 | 0.00% | 3,049,608 |
| 2024-01-25 | 2024-01-23 | 42.629 | 70,635 | -497 | 0.00% | 3,011,067 |
| 2024-01-24 | 2024-01-22 | 41.270 | 71,132 | -497 | 0.00% | 2,935,593 |
| 2024-01-23 | 2024-01-19 | 41.823 | 71,629 | +795 | 0.00% | 2,995,760 |
| 2024-01-22 | 2024-01-18 | 43.333 | 70,834 | +497 | 0.00% | 3,069,460 |
| 2024-01-19 | 2024-01-17 | 43.383 | 70,337 | +496 | 0.00% | 3,051,463 |
| 2024-01-18 | 2024-01-16 | 46.252 | 69,841 | -993 | 0.00% | 3,230,301 |
| 2024-01-17 | 2024-01-15 | 46.906 | 70,834 | +1,490 | 0.00% | 3,322,574 |
| 2024-01-12 | 2024-01-10 | 48.668 | 69,344 | +298 | 0.00% | 3,374,834 |
| 2024-01-11 | 2024-01-09 | 47.863 | 69,046 | +596 | 0.00% | 3,304,731 |
| 2024-01-09 | 2024-01-05 | 50.681 | 68,450 | +497 | 0.00% | 3,469,125 |
| 2024-01-08 | 2024-01-04 | 51.537 | 67,953 | +397 | 0.00% | 3,502,076 |
| 2024-01-05 | 2024-01-03 | 52.443 | 67,556 | -794 | 0.00% | 3,542,817 |
| 2024-01-04 | 2024-01-02 | 52.342 | 68,350 | +596 | 0.00% | 3,577,576 |
| 2024-01-02 | 2023-12-28 | 52.845 | 67,754 | +1,490 | 0.00% | 3,580,480 |
| 2023-12-28 | 2023-12-22 | 50.430 | 66,264 | +3,278 | 0.00% | 3,341,661 |
| 2023-12-19 | 2023-12-15 | 55.563 | 62,986 | -596 | 0.00% | 3,499,695 |
| 2023-12-18 | 2023-12-14 | 54.305 | 63,582 | -99 | 0.00% | 3,452,810 |
| 2023-12-13 | 2023-12-11 | 53.399 | 63,681 | -398 | 0.00% | 3,400,496 |
| 2023-12-11 | 2023-12-07 | 54.506 | 64,079 | +398 | 0.00% | 3,492,699 |
| 2023-12-06 | 2023-12-04 | 55.311 | 63,681 | +1,987 | 0.00% | 3,522,286 |
| 2023-12-05 | 2023-12-01 | 57.576 | 61,694 | +397 | 0.00% | 3,552,107 |
| 2023-12-04 | 2023-11-30 | 58.079 | 61,297 | -993 | 0.00% | 3,560,099 |
| 2023-12-01 | 2023-11-29 | 57.325 | 62,290 | -894 | 0.00% | 3,570,747 |
| 2023-11-30 | 2023-11-28 | 56.670 | 63,184 | +2,384 | 0.00% | 3,580,656 |
| 2023-11-29 | 2023-11-27 | 58.985 | 60,800 | +993 | 0.00% | 3,586,313 |
| 2023-11-28 | 2023-11-24 | 59.640 | 59,807 | +1,292 | 0.00% | 3,566,871 |
| 2023-11-27 | 2023-11-23 | 61.099 | 58,515 | +3,278 | 0.00% | 3,575,221 |
| 2023-11-24 | 2023-11-22 | 60.596 | 55,237 | +1,292 | 0.00% | 3,347,138 |
| 2023-11-23 | 2023-11-21 | 58.885 | 53,945 | +1,490 | 0.00% | 3,176,538 |
| 2023-11-22 | 2023-11-20 | 60.495 | 52,455 | -2,980 | 0.00% | 3,173,280 |
| 2023-11-21 | 2023-11-17 | 58.985 | 55,435 | +496 | 0.00% | 3,269,857 |
| 2023-11-20 | 2023-11-16 | 60.395 | 54,939 | -3,477 | 0.00% | 3,318,020 |
| 2023-11-17 | 2023-11-15 | 58.633 | 58,416 | +497 | 0.00% | 3,425,112 |
| 2023-11-15 | 2023-11-13 | 57.627 | 57,919 | -596 | 0.00% | 3,337,671 |
| 2023-11-14 | 2023-11-10 | 54.959 | 58,515 | +497 | 0.00% | 3,215,932 |
| 2023-11-09 | 2023-11-07 | 58.230 | 58,018 | +993 | 0.00% | 3,378,416 |
| 2023-11-08 | 2023-11-06 | 59.086 | 57,025 | -3,278 | 0.00% | 3,369,383 |
| 2023-11-07 | 2023-11-03 | 55.160 | 60,303 | -2,186 | 0.00% | 3,326,339 |
| 2023-11-06 | 2023-11-02 | 52.141 | 62,489 | -993 | 0.00% | 3,258,220 |
| 2023-11-03 | 2023-11-01 | 51.688 | 63,482 | +695 | 0.00% | 3,281,241 |
| 2023-11-02 | 2023-10-31 | 50.681 | 62,787 | +1,291 | 0.00% | 3,182,118 |
| 2023-10-31 | 2023-10-27 | 52.292 | 61,496 | -397 | 0.00% | 3,215,729 |
| 2023-10-30 | 2023-10-26 | 52.493 | 61,893 | +397 | 0.00% | 3,248,949 |
| 2023-10-27 | 2023-10-25 | 51.889 | 61,496 | +994 | 0.00% | 3,190,969 |
| 2023-10-26 | 2023-10-24 | 54.003 | 60,502 | +993 | 0.00% | 3,267,281 |
| 2023-10-24 | 2023-10-19 | 56.469 | 59,509 | +1,391 | 0.00% | 3,360,412 |
| 2023-10-20 | 2023-10-18 | 56.419 | 58,118 | +4,868 | 0.00% | 3,278,939 |
| 2023-10-19 | 2023-10-17 | 61.955 | 53,250 | +994 | 0.00% | 3,299,094 |
| 2023-10-18 | 2023-10-16 | 62.861 | 52,256 | +993 | 0.00% | 3,284,851 |
| 2023-10-17 | 2023-10-13 | 63.817 | 51,263 | +298 | 0.00% | 3,271,450 |
| 2023-10-16 | 2023-10-12 | 65.428 | 50,965 | -397 | 0.00% | 3,334,513 |
| 2023-10-13 | 2023-10-11 | 64.773 | 51,362 | -298 | 0.00% | 3,326,883 |
| 2023-10-12 | 2023-10-10 | 64.320 | 51,660 | -2,285 | 0.00% | 3,322,785 |
| 2023-10-11 | 2023-10-09 | 62.911 | 53,945 | -1,987 | 0.00% | 3,393,737 |
| 2023-10-10 | 2023-10-06 | 62.307 | 55,932 | +298 | 0.00% | 3,484,962 |
| 2023-10-09 | 2023-10-05 | 61.250 | 55,634 | +1,987 | 0.00% | 3,407,594 |
| 2023-10-06 | 2023-10-04 | 61.653 | 53,647 | +397 | 0.00% | 3,307,490 |
| 2023-10-04 | 2023-09-29 | 63.263 | 53,250 | -298 | 0.00% | 3,368,774 |
| 2023-10-03 | 2023-09-28 | 62.458 | 53,548 | +298 | 0.00% | 3,344,507 |
| 2023-09-29 | 2023-09-27 | 62.508 | 53,250 | -2,285 | 0.00% | 3,328,574 |
| 2023-09-28 | 2023-09-26 | 61.401 | 55,535 | +994 | 0.00% | 3,409,916 |
| 2023-09-27 | 2023-09-25 | 62.257 | 54,541 | +298 | 0.00% | 3,395,548 |
| 2023-09-26 | 2023-09-22 | 63.918 | 54,243 | -3,974 | 0.00% | 3,467,085 |
| 2023-09-25 | 2023-09-21 | 60.797 | 58,217 | +2,980 | 0.00% | 3,539,434 |
| 2023-09-22 | 2023-09-20 | 62.307 | 55,237 | +298 | 0.00% | 3,441,658 |
| 2023-09-20 | 2023-09-18 | 64.119 | 54,939 | +696 | 0.00% | 3,522,631 |
| 2023-09-18 | 2023-09-14 | 65.327 | 54,243 | +298 | 0.00% | 3,543,524 |
| 2023-09-12 | 2023-09-07 | 64.723 | 53,945 | +993 | 0.00% | 3,491,477 |
| 2023-09-11 | 2023-09-06 | 66.082 | 52,952 | -298 | 0.00% | 3,499,163 |
| 2023-09-07 | 2023-09-05 | 65.428 | 53,250 | +298 | 0.00% | 3,484,015 |
| 2023-09-05 | 2023-08-31 | 64.622 | 52,952 | +994 | 0.00% | 3,421,877 |
| 2023-09-04 | 2023-08-30 | 65.377 | 51,958 | +3,974 | 0.00% | 3,396,868 |
| 2023-08-31 | 2023-08-29 | 69.102 | 47,984 | -4,372 | 0.00% | 3,315,767 |
| 2023-08-30 | 2023-08-28 | 66.887 | 52,356 | +596 | 0.00% | 3,501,938 |
| 2023-08-29 | 2023-08-25 | 65.679 | 51,760 | +2,285 | 0.00% | 3,399,553 |
| 2023-08-28 | 2023-08-24 | 68.347 | 49,475 | -4,371 | 0.00% | 3,381,447 |
| 2023-08-25 | 2023-08-23 | 64.824 | 53,846 | -3,278 | 0.00% | 3,490,490 |
| 2023-08-24 | 2023-08-22 | 62.911 | 57,124 | -1,490 | 0.00% | 3,593,732 |
| 2023-08-23 | 2023-08-21 | 61.854 | 58,614 | +993 | 0.00% | 3,625,520 |
| 2023-08-22 | 2023-08-18 | 64.018 | 57,621 | +993 | 0.00% | 3,688,799 |
| 2023-08-21 | 2023-08-17 | 64.824 | 56,628 | -1,887 | 0.00% | 3,670,829 |
| 2023-08-18 | 2023-08-16 | 63.465 | 58,515 | +2,185 | 0.00% | 3,713,636 |
| 2023-08-17 | 2023-08-15 | 65.075 | 56,330 | +1,292 | 0.00% | 3,665,686 |
| 2023-08-16 | 2023-08-14 | 66.283 | 55,038 | +993 | 0.00% | 3,648,089 |
| 2023-08-15 | 2023-08-11 | 67.541 | 54,045 | +1,391 | 0.00% | 3,650,271 |
| 2023-08-14 | 2023-08-10 | 69.605 | 52,654 | -993 | 0.00% | 3,664,971 |
| 2023-08-11 | 2023-08-09 | 68.800 | 53,647 | -994 | 0.00% | 3,690,889 |
| 2023-08-10 | 2023-08-08 | 66.786 | 54,641 | +2,981 | 0.00% | 3,649,275 |
| 2023-08-08 | 2023-08-04 | 69.303 | 51,660 | +298 | 0.00% | 3,580,184 |
| 2023-08-07 | 2023-08-03 | 67.441 | 51,362 | -3,577 | 0.00% | 3,463,887 |
| 2023-08-04 | 2023-08-02 | 66.031 | 54,939 | +3,279 | 0.00% | 3,627,702 |
| 2023-08-03 | 2023-08-01 | 68.447 | 51,660 | +1,291 | 0.00% | 3,535,984 |
| 2023-08-02 | 2023-07-31 | 67.642 | 50,369 | -1,192 | 0.00% | 3,407,059 |
| 2023-08-01 | 2023-07-28 | 65.880 | 51,561 | -1,788 | 0.00% | 3,396,863 |
| 2023-07-31 | 2023-07-27 | 64.471 | 53,349 | +199 | 0.00% | 3,439,477 |
| 2023-07-28 | 2023-07-26 | 63.767 | 53,150 | -895 | 0.00% | 3,389,198 |
| 2023-07-27 | 2023-07-25 | 63.716 | 54,045 | -7,649 | 0.00% | 3,443,549 |
| 2023-07-26 | 2023-07-24 | 58.734 | 61,694 | +993 | 0.00% | 3,623,521 |
| 2023-07-25 | 2023-07-21 | 60.143 | 60,701 | -1,987 | 0.00% | 3,650,739 |
| 2023-07-24 | 2023-07-20 | 57.375 | 62,688 | -1,589 | 0.00% | 3,596,717 |
| 2023-07-20 | 2023-07-18 | 57.576 | 64,277 | +2,980 | 0.00% | 3,700,826 |
| 2023-07-19 | 2023-07-14 | 59.992 | 61,297 | -199 | 0.00% | 3,677,329 |
| 2023-07-18 | 2023-07-13 | 60.244 | 61,496 | -4,271 | 0.00% | 3,704,743 |
| 2023-07-14 | 2023-07-12 | 55.815 | 65,767 | -2,285 | 0.00% | 3,670,765 |
| 2023-07-10 | 2023-07-06 | 54.154 | 68,052 | +993 | 0.00% | 3,685,278 |
| 2023-07-06 | 2023-07-04 | 56.117 | 67,059 | -397 | 0.00% | 3,763,128 |
| 2023-07-04 | 2023-06-30 | 53.902 | 67,456 | +298 | 0.00% | 3,636,027 |
| 2023-06-26 | 2023-06-21 | 55.261 | 67,158 | +397 | 0.00% | 3,711,224 |
| 2023-06-21 | 2023-06-19 | 58.180 | 66,761 | +2,285 | 0.00% | 3,884,165 |
| 2023-06-20 | 2023-06-16 | 60.294 | 64,476 | +2,980 | 0.00% | 3,887,514 |
| 2023-06-19 | 2023-06-15 | 61.552 | 61,496 | -1,490 | 0.00% | 3,785,213 |
| 2023-06-16 | 2023-06-14 | 59.489 | 62,986 | +994 | 0.00% | 3,746,956 |
| 2023-06-15 | 2023-06-13 | 59.740 | 61,992 | +496 | 0.00% | 3,703,424 |
| 2023-06-14 | 2023-06-12 | 60.042 | 61,496 | -397 | 0.00% | 3,692,363 |
| 2023-06-13 | 2023-06-09 | 58.784 | 61,893 | -2,484 | 0.00% | 3,638,324 |
| 2023-06-12 | 2023-06-08 | 57.174 | 64,377 | +2,981 | 0.00% | 3,680,663 |
| 2023-06-09 | 2023-06-07 | 58.834 | 61,396 | -3,875 | 0.00% | 3,612,199 |
| 2023-06-08 | 2023-06-06 | 56.570 | 65,271 | +1,987 | 0.00% | 3,692,356 |
| 2023-06-06 | 2023-06-02 | 57.476 | 63,284 | -5,663 | 0.00% | 3,637,283 |
| 2023-06-05 | 2023-06-01 | 53.902 | 68,947 | -2,185 | 0.00% | 3,716,395 |
| 2023-06-02 | 2023-05-31 | 53.349 | 71,132 | +1,788 | 0.00% | 3,794,792 |
| 2023-06-01 | 2023-05-30 | 54.858 | 69,344 | -1,391 | 0.00% | 3,804,104 |
| 2023-05-31 | 2023-05-29 | 51.537 | 70,735 | +1,788 | 0.00% | 3,645,452 |
| 2023-05-30 | 2023-05-25 | 54.154 | 68,947 | +597 | 0.00% | 3,733,745 |
| 2023-05-29 | 2023-05-24 | 55.915 | 68,350 | -100 | 0.00% | 3,821,815 |
| 2023-05-25 | 2023-05-23 | 55.513 | 68,450 | -1,887 | 0.00% | 3,799,846 |
| 2023-05-24 | 2023-05-22 | 53.852 | 70,337 | -398 | 0.00% | 3,787,779 |
| 2023-05-19 | 2023-05-17 | 52.946 | 70,735 | -397 | 0.00% | 3,745,132 |
| 2023-05-17 | 2023-05-15 | 52.996 | 71,132 | -199 | 0.00% | 3,769,732 |
| 2023-05-16 | 2023-05-12 | 51.386 | 71,331 | -99 | 0.00% | 3,665,398 |
| 2023-05-03 | 2023-04-28 | 51.637 | 71,430 | -398 | 0.00% | 3,688,460 |
| 2023-04-27 | 2023-04-25 | 48.416 | 71,828 | +100 | 0.00% | 3,477,650 |
| 2023-04-25 | 2023-04-21 | 48.869 | 71,728 | +496 | 0.00% | 3,505,298 |
| 2023-04-24 | 2023-04-20 | 49.322 | 71,232 | +597 | 0.00% | 3,513,324 |
| 2023-04-21 | 2023-04-19 | 52.040 | 70,635 | +1,390 | 0.00% | 3,675,848 |
| 2023-04-20 | 2023-04-18 | 54.456 | 69,245 | +696 | 0.00% | 3,770,793 |
| 2023-04-19 | 2023-04-17 | 55.211 | 68,549 | +99 | 0.00% | 3,784,642 |
| 2023-04-18 | 2023-04-14 | 54.405 | 68,450 | -198 | 0.00% | 3,724,056 |
| 2023-04-14 | 2023-04-12 | 54.456 | 68,648 | +198 | 0.00% | 3,738,283 |
| 2023-04-12 | 2023-04-06 | 56.519 | 68,450 | +497 | 0.00% | 3,868,746 |
| 2023-04-11 | 2023-04-04 | 57.274 | 67,953 | +1,192 | 0.00% | 3,891,956 |
| 2023-04-06 | 2023-04-03 | 58.784 | 66,761 | +298 | 0.00% | 3,924,485 |
| 2023-04-04 | 2023-03-31 | 60.848 | 66,463 | +298 | 0.00% | 4,044,113 |
| 2023-04-03 | 2023-03-30 | 59.791 | 66,165 | -1,490 | 0.00% | 3,956,050 |
| 2023-03-31 | 2023-03-29 | 56.620 | 67,655 | -199 | 0.00% | 3,830,623 |
| 2023-03-30 | 2023-03-28 | 55.764 | 67,854 | -298 | 0.00% | 3,783,836 |
| 2023-03-29 | 2023-03-27 | 55.764 | 68,152 | +199 | 0.00% | 3,800,453 |
| 2023-03-28 | 2023-03-24 | 57.274 | 67,953 | -99 | 0.00% | 3,891,956 |
| 2023-03-27 | 2023-03-23 | 56.972 | 68,052 | -895 | 0.00% | 3,877,076 |
| 2023-03-24 | 2023-03-22 | 54.355 | 68,947 | -1,291 | 0.00% | 3,747,625 |
| 2023-03-23 | 2023-03-21 | 53.651 | 70,238 | +298 | 0.00% | 3,768,308 |
| 2023-03-21 | 2023-03-17 | 53.751 | 69,940 | +298 | 0.00% | 3,759,360 |
| 2023-03-16 | 2023-03-14 | 50.379 | 69,642 | +1,093 | 0.00% | 3,508,507 |
| 2023-03-15 | 2023-03-13 | 52.644 | 68,549 | -298 | 0.00% | 3,608,692 |
| 2023-03-13 | 2023-03-09 | 53.449 | 68,847 | -398 | 0.00% | 3,679,820 |
| 2023-03-10 | 2023-03-08 | 54.707 | 69,245 | +298 | 0.00% | 3,788,218 |
| 2023-03-08 | 2023-03-06 | 57.979 | 68,947 | +299 | 0.00% | 3,997,467 |
| 2023-03-07 | 2023-03-03 | 59.136 | 68,648 | -1,391 | 0.00% | 4,059,596 |
| 2023-03-03 | 2023-03-01 | 56.419 | 70,039 | -696 | 0.00% | 3,951,505 |
| 2023-03-02 | 2023-02-28 | 52.845 | 70,735 | -397 | 0.00% | 3,738,012 |
| 2023-02-28 | 2023-02-24 | 53.198 | 71,132 | +497 | 0.00% | 3,784,052 |
| 2023-02-27 | 2023-02-23 | 55.412 | 70,635 | +794 | 0.00% | 3,914,031 |
| 2023-02-24 | 2023-02-22 | 55.865 | 69,841 | +497 | 0.00% | 3,901,669 |
| 2023-02-23 | 2023-02-21 | 57.325 | 69,344 | +2,384 | 0.00% | 3,975,115 |
| 2023-02-21 | 2023-02-17 | 60.344 | 66,960 | +298 | 0.00% | 4,040,654 |
| 2023-02-20 | 2023-02-16 | 62.307 | 66,662 | -496 | 0.00% | 4,153,517 |
| 2023-02-17 | 2023-02-15 | 61.150 | 67,158 | +993 | 0.00% | 4,106,682 |
| 2023-02-16 | 2023-02-14 | 62.609 | 66,165 | +298 | 0.00% | 4,142,531 |
| 2023-02-15 | 2023-02-13 | 63.666 | 65,867 | -596 | 0.00% | 4,193,488 |
| 2023-02-14 | 2023-02-10 | 61.703 | 66,463 | +2,782 | 0.00% | 4,100,978 |
| 2023-02-13 | 2023-02-09 | 65.428 | 63,681 | +795 | 0.00% | 4,166,489 |
| 2023-02-10 | 2023-02-08 | 62.911 | 62,886 | +2,086 | 0.00% | 3,956,225 |
| 2023-02-09 | 2023-02-07 | 67.038 | 60,800 | -894 | 0.00% | 4,075,912 |
| 2023-02-08 | 2023-02-06 | 66.182 | 61,694 | +1,987 | 0.00% | 4,083,060 |
| 2023-02-07 | 2023-02-03 | 69.705 | 59,707 | +794 | 0.00% | 4,161,904 |
| 2023-02-06 | 2023-02-02 | 71.316 | 58,913 | -298 | 0.00% | 4,201,439 |
| 2023-02-03 | 2023-02-01 | 71.870 | 59,211 | -1,291 | 0.00% | 4,255,471 |
| 2023-02-02 | 2023-01-31 | 69.102 | 60,502 | +199 | 0.00% | 4,180,780 |
| 2023-02-01 | 2023-01-30 | 69.051 | 60,303 | +1,788 | 0.00% | 4,163,994 |
| 2023-01-31 | 2023-01-27 | 73.178 | 58,515 | -1,689 | 0.00% | 4,282,020 |
| 2023-01-30 | 2023-01-26 | 72.172 | 60,204 | +497 | 0.00% | 4,345,018 |
| 2023-01-27 | 2023-01-20 | 70.561 | 59,707 | +1,291 | 0.00% | 4,212,989 |
| 2023-01-26 | 2023-01-19 | 68.598 | 58,416 | +1,590 | 0.00% | 4,007,234 |
| 2023-01-20 | 2023-01-18 | 72.977 | 56,826 | +298 | 0.00% | 4,146,982 |
| 2023-01-19 | 2023-01-17 | 71.970 | 56,528 | -994 | 0.00% | 4,068,335 |
| 2023-01-18 | 2023-01-16 | 71.970 | 57,522 | +2,385 | 0.00% | 4,139,873 |
| 2023-01-17 | 2023-01-13 | 74.889 | 55,137 | +397 | 0.00% | 4,129,173 |
| 2023-01-16 | 2023-01-12 | 73.732 | 54,740 | +4,967 | 0.00% | 4,036,077 |
| 2023-01-13 | 2023-01-11 | 77.204 | 49,773 | +3,477 | 0.00% | 3,842,698 |
| 2023-01-12 | 2023-01-10 | 78.261 | 46,296 | +2,782 | 0.00% | 3,623,188 |
| 2023-01-11 | 2023-01-09 | 80.375 | 43,514 | -1,589 | 0.00% | 3,497,446 |
| 2023-01-10 | 2023-01-06 | 78.714 | 45,103 | +993 | 0.00% | 3,550,252 |
| 2023-01-09 | 2023-01-05 | 79.872 | 44,110 | -2,980 | 0.00% | 3,523,149 |
| 2023-01-06 | 2023-01-04 | 78.060 | 47,090 | -6,160 | 0.00% | 3,675,848 |
| 2023-01-05 | 2023-01-03 | 74.084 | 53,250 | -3,278 | 0.00% | 3,944,977 |
| 2023-01-04 | 2022-12-30 | 71.517 | 56,528 | -398 | 0.00% | 4,042,730 |
| 2023-01-03 | 2022-12-29 | 71.115 | 56,926 | +5,763 | 0.00% | 4,048,274 |
| 2022-12-30 | 2022-12-28 | 73.581 | 51,163 | -2,981 | 0.00% | 3,764,614 |
| 2022-12-29 | 2022-12-23 | 69.806 | 54,144 | +994 | 0.00% | 3,779,583 |
| 2022-12-28 | 2022-12-22 | 72.272 | 53,150 | -5,365 | 0.00% | 3,841,269 |
| 2022-12-23 | 2022-12-21 | 67.541 | 58,515 | -99 | 0.00% | 3,952,180 |
| 2022-12-22 | 2022-12-20 | 67.340 | 58,614 | +3,079 | 0.00% | 3,947,067 |
| 2022-12-21 | 2022-12-19 | 70.762 | 55,535 | -993 | 0.00% | 3,929,788 |
| 2022-12-20 | 2022-12-16 | 69.957 | 56,528 | -1,590 | 0.00% | 3,954,535 |
| 2022-12-19 | 2022-12-15 | 69.152 | 58,118 | +1,987 | 0.00% | 4,018,967 |
| 2022-12-16 | 2022-12-14 | 71.467 | 56,131 | +1,788 | 0.00% | 4,011,513 |
| 2022-12-15 | 2022-12-13 | 71.517 | 54,343 | -3,477 | 0.00% | 3,886,465 |
| 2022-12-14 | 2022-12-12 | 68.447 | 57,820 | +2,981 | 0.00% | 3,957,619 |
| 2022-12-13 | 2022-12-09 | 70.561 | 54,839 | -1,987 | 0.00% | 3,869,498 |
| 2022-12-12 | 2022-12-08 | 69.152 | 56,826 | -5,166 | 0.00% | 3,929,623 |
| 2022-12-09 | 2022-12-07 | 62.257 | 61,992 | -696 | 0.00% | 3,859,423 |
| 2022-12-08 | 2022-12-06 | 64.069 | 62,688 | -1,391 | 0.00% | 4,016,334 |
| 2022-12-07 | 2022-12-05 | 64.069 | 64,079 | +1,391 | 0.00% | 4,105,454 |
| 2022-12-05 | 2022-12-01 | 58.079 | 62,688 | -794 | 0.00% | 3,640,887 |
| 2022-12-02 | 2022-11-30 | 56.922 | 63,482 | -696 | 0.00% | 3,613,518 |
| 2022-12-01 | 2022-11-29 | 55.160 | 64,178 | -1,788 | 0.00% | 3,540,086 |
| 2022-11-30 | 2022-11-28 | 51.033 | 65,966 | +199 | 0.00% | 3,366,473 |
| 2022-11-29 | 2022-11-25 | 51.134 | 65,767 | +496 | 0.00% | 3,362,937 |
| 2022-11-28 | 2022-11-24 | 54.104 | 65,271 | +1,093 | 0.00% | 3,531,391 |
| 2022-11-25 | 2022-11-23 | 53.449 | 64,178 | -1,887 | 0.00% | 3,430,265 |
| 2022-11-24 | 2022-11-22 | 50.580 | 66,065 | +596 | 0.00% | 3,341,601 |
| 2022-11-23 | 2022-11-21 | 54.003 | 65,469 | +1,390 | 0.00% | 3,535,513 |
| 2022-11-22 | 2022-11-18 | 54.657 | 64,079 | -496 | 0.00% | 3,502,375 |
| 2022-11-18 | 2022-11-16 | 53.147 | 64,575 | -298 | 0.00% | 3,431,985 |
| 2022-11-17 | 2022-11-15 | 52.543 | 64,873 | -1,391 | 0.00% | 3,408,643 |
| 2022-11-16 | 2022-11-14 | 47.460 | 66,264 | +298 | 0.00% | 3,144,897 |
| 2022-11-15 | 2022-11-11 | 48.215 | 65,966 | -3,676 | 0.00% | 3,180,553 |
| 2022-11-14 | 2022-11-10 | 41.018 | 69,642 | +1,888 | 0.00% | 2,856,577 |
| 2022-11-10 | 2022-11-08 | 46.051 | 67,754 | -199 | 0.00% | 3,120,133 |
| 2022-11-09 | 2022-11-07 | 45.648 | 67,953 | +298 | 0.00% | 3,101,937 |
| 2022-11-08 | 2022-11-04 | 42.176 | 67,655 | -1,490 | 0.00% | 2,853,389 |
| 2022-11-07 | 2022-11-03 | 36.388 | 69,145 | -497 | 0.00% | 2,516,032 |
| 2022-11-04 | 2022-11-02 | 37.445 | 69,642 | -199 | 0.00% | 2,607,721 |
| 2022-11-03 | 2022-11-01 | 37.394 | 69,841 | +696 | 0.00% | 2,611,658 |
| 2022-11-02 | 2022-10-31 | 32.512 | 69,145 | +497 | 0.00% | 2,248,073 |
| 2022-11-01 | 2022-10-28 | 33.016 | 68,648 | +3,377 | 0.00% | 2,266,464 |
| 2022-10-28 | 2022-10-26 | 38.099 | 65,271 | +596 | 0.00% | 2,486,756 |
| 2022-10-27 | 2022-10-25 | 36.790 | 64,675 | +596 | 0.00% | 2,379,419 |
| 2022-10-25 | 2022-10-21 | 40.263 | 64,079 | +2,583 | 0.00% | 2,580,018 |
| 2022-10-24 | 2022-10-20 | 43.836 | 61,496 | +696 | 0.00% | 2,695,765 |
| 2022-10-20 | 2022-10-18 | 51.788 | 60,800 | -199 | 0.00% | 3,148,734 |
| 2022-10-18 | 2022-10-14 | 49.071 | 60,999 | -298 | 0.00% | 2,993,259 |
| 2022-10-17 | 2022-10-13 | 47.913 | 61,297 | +497 | 0.00% | 2,936,927 |
| 2022-10-11 | 2022-10-07 | 54.204 | 60,800 | +596 | 0.00% | 3,295,614 |
| 2022-10-05 | 2022-09-30 | 51.285 | 60,204 | -199 | 0.00% | 3,087,568 |
| 2022-10-03 | 2022-09-29 | 52.493 | 60,403 | -198 | 0.00% | 3,170,734 |
| 2022-09-28 | 2022-09-26 | 55.966 | 60,601 | +298 | 0.00% | 3,391,576 |
| 2022-09-22 | 2022-09-20 | 58.079 | 60,303 | -298 | 0.00% | 3,502,368 |
| 2022-09-20 | 2022-09-16 | 57.677 | 60,601 | +1,390 | 0.00% | 3,495,276 |
| 2022-09-16 | 2022-09-14 | 61.854 | 59,211 | +497 | 0.00% | 3,662,447 |
| 2022-09-15 | 2022-09-13 | 63.666 | 58,714 | +298 | 0.00% | 3,738,085 |
| 2022-09-14 | 2022-09-09 | 64.924 | 58,416 | -894 | 0.00% | 3,792,613 |
| 2022-09-13 | 2022-09-08 | 62.810 | 59,310 | -4,967 | 0.00% | 3,725,285 |
| 2022-09-09 | 2022-09-07 | 63.163 | 64,277 | +8,842 | 0.00% | 4,059,910 |
| 2022-09-07 | 2022-09-05 | 66.082 | 55,435 | +298 | 0.00% | 3,663,244 |
| 2022-09-06 | 2022-09-02 | 67.239 | 55,137 | +198 | 0.00% | 3,707,376 |
| 2022-09-05 | 2022-09-01 | 67.491 | 54,939 | +298 | 0.00% | 3,707,888 |
| 2022-09-02 | 2022-08-31 | 69.253 | 54,641 | -198 | 0.00% | 3,784,026 |
| 2022-09-01 | 2022-08-30 | 68.447 | 54,839 | +5,563 | 0.00% | 3,753,578 |
| 2022-08-31 | 2022-08-29 | 71.417 | 49,276 | -397 | 0.00% | 3,519,126 |
| 2022-08-30 | 2022-08-26 | 71.215 | 49,673 | +1,291 | 0.00% | 3,537,479 |
| 2022-08-29 | 2022-08-25 | 74.235 | 48,382 | -2,781 | 0.00% | 3,591,641 |
| 2022-08-26 | 2022-08-24 | 69.454 | 51,163 | +3,576 | 0.00% | 3,553,466 |
| 2022-08-25 | 2022-08-23 | 75.594 | 47,587 | -993 | 0.00% | 3,597,289 |
| 2022-08-23 | 2022-08-19 | 74.487 | 48,580 | -795 | 0.00% | 3,618,564 |
| 2022-08-22 | 2022-08-18 | 71.165 | 49,375 | +993 | 0.00% | 3,513,772 |
| 2022-08-19 | 2022-08-17 | 72.172 | 48,382 | -397 | 0.00% | 3,491,805 |
| 2022-08-18 | 2022-08-16 | 72.373 | 48,779 | +1,887 | 0.00% | 3,530,277 |
| 2022-08-16 | 2022-08-12 | 76.198 | 46,892 | +298 | 0.00% | 3,573,071 |
| 2022-08-15 | 2022-08-11 | 76.047 | 46,594 | -1,092 | 0.00% | 3,543,329 |
| 2022-08-12 | 2022-08-10 | 74.537 | 47,686 | +1,490 | 0.00% | 3,554,373 |
| 2022-08-11 | 2022-08-09 | 77.355 | 46,196 | +497 | 0.00% | 3,573,512 |
| 2022-08-10 | 2022-08-08 | 77.808 | 45,699 | +1,291 | 0.00% | 3,555,766 |
| 2022-08-09 | 2022-08-05 | 79.872 | 44,408 | +298 | 0.00% | 3,546,951 |
| 2022-08-08 | 2022-08-04 | 80.375 | 44,110 | -993 | 0.00% | 3,545,349 |
| 2022-08-05 | 2022-08-03 | 79.771 | 45,103 | -696 | 0.00% | 3,597,922 |
| 2022-08-04 | 2022-08-02 | 77.003 | 45,799 | +696 | 0.00% | 3,526,667 |
| 2022-08-03 | 2022-08-01 | 79.671 | 45,103 | -596 | 0.00% | 3,593,382 |
| 2022-08-02 | 2022-07-29 | 79.520 | 45,699 | +3,775 | 0.00% | 3,633,966 |
| 2022-07-28 | 2022-07-26 | 85.207 | 41,924 | -497 | 0.00% | 3,572,208 |
| 2022-07-27 | 2022-07-25 | 83.848 | 42,421 | +497 | 0.00% | 3,556,910 |
| 2022-07-26 | 2022-07-22 | 85.660 | 41,924 | -4,868 | 0.00% | 3,591,198 |
| 2022-07-19 | 2022-07-15 | 78.513 | 46,792 | +496 | 0.00% | 3,673,781 |
| 2022-07-15 | 2022-07-13 | 81.231 | 46,296 | -99 | 0.00% | 3,760,660 |
| 2022-07-14 | 2022-07-12 | 80.979 | 46,395 | +994 | 0.00% | 3,757,027 |
| 2022-07-13 | 2022-07-11 | 82.741 | 45,401 | +4,470 | 0.00% | 3,756,508 |
| 2022-07-12 | 2022-07-08 | 87.170 | 40,931 | -99 | 0.00% | 3,567,938 |
| 2022-07-08 | 2022-07-06 | 87.170 | 41,030 | +298 | 0.00% | 3,576,568 |
| 2022-07-07 | 2022-07-05 | 89.384 | 40,732 | -298 | 0.00% | 3,640,791 |
| 2022-07-04 | 2022-06-29 | 88.075 | 41,030 | +99 | 0.00% | 3,613,737 |
| 2022-06-30 | 2022-06-28 | 90.189 | 40,931 | -298 | 0.00% | 3,691,538 |
| 2022-06-29 | 2022-06-27 | 90.542 | 41,229 | -596 | 0.00% | 3,732,940 |
| 2022-06-28 | 2022-06-24 | 87.925 | 41,825 | -993 | 0.00% | 3,677,442 |
| 2022-06-27 | 2022-06-23 | 84.100 | 42,818 | -994 | 0.00% | 3,600,973 |
| 2022-06-24 | 2022-06-22 | 82.892 | 43,812 | +994 | 0.00% | 3,631,648 |
| 2022-06-23 | 2022-06-21 | 86.415 | 42,818 | -1,689 | 0.00% | 3,700,102 |
| 2022-06-22 | 2022-06-20 | 83.395 | 44,507 | +298 | 0.00% | 3,711,657 |
| 2022-06-21 | 2022-06-17 | 83.798 | 44,209 | -199 | 0.00% | 3,704,605 |
| 2022-06-20 | 2022-06-16 | 80.878 | 44,408 | +4,272 | 0.00% | 3,591,651 |
| 2022-06-15 | 2022-06-13 | 87.069 | 40,136 | -993 | 0.00% | 3,494,598 |
| 2022-06-13 | 2022-06-09 | 87.925 | 41,129 | -199 | 0.00% | 3,616,247 |
| 2022-06-10 | 2022-06-08 | 88.025 | 41,328 | -994 | 0.00% | 3,637,904 |
| 2022-06-09 | 2022-06-07 | 85.559 | 42,322 | +994 | 0.00% | 3,621,030 |
| 2022-06-08 | 2022-06-06 | 84.552 | 41,328 | -1,987 | 0.00% | 3,494,385 |
| 2022-06-07 | 2022-06-02 | 80.426 | 43,315 | -2,384 | 0.00% | 3,483,631 |
| 2022-06-02 | 2022-05-31 | 76.500 | 45,699 | -3,577 | 0.00% | 3,495,967 |
| 2022-06-01 | 2022-05-30 | 71.366 | 49,276 | +397 | 0.00% | 3,516,646 |
| 2022-05-31 | 2022-05-27 | 69.001 | 48,879 | -397 | 0.00% | 3,372,693 |
| 2022-05-30 | 2022-05-26 | 68.246 | 49,276 | -993 | 0.00% | 3,362,886 |
| 2022-05-27 | 2022-05-25 | 67.189 | 50,269 | -2,186 | 0.00% | 3,377,525 |
| 2022-05-26 | 2022-05-24 | 63.767 | 52,455 | +1,689 | 0.00% | 3,344,880 |
| 2022-05-25 | 2022-05-23 | 66.384 | 50,766 | +1,987 | 0.00% | 3,370,038 |
| 2022-05-24 | 2022-05-20 | 71.719 | 48,779 | -994 | 0.00% | 3,498,362 |
| 2022-05-23 | 2022-05-19 | 68.296 | 49,773 | -397 | 0.00% | 3,399,309 |
| 2022-05-20 | 2022-05-18 | 70.309 | 50,170 | -1,987 | 0.00% | 3,527,423 |
| 2022-05-19 | 2022-05-17 | 72.222 | 52,157 | -6,557 | 0.00% | 3,766,878 |
| 2022-05-18 | 2022-05-16 | 68.800 | 58,714 | -497 | 0.00% | 4,039,496 |
| 2022-05-17 | 2022-05-13 | 68.246 | 59,211 | -2,285 | 0.00% | 4,040,909 |
| 2022-05-13 | 2022-05-11 | 63.314 | 61,496 | -99 | 0.00% | 3,893,539 |
| 2022-05-12 | 2022-05-10 | 58.885 | 61,595 | +99 | 0.00% | 3,627,007 |
| 2022-05-11 | 2022-05-06 | 60.495 | 61,496 | +4,173 | 0.00% | 3,720,218 |
| 2022-05-04 | 2022-04-29 | 67.189 | 57,323 | -2,186 | 0.00% | 3,851,476 |
| 2022-04-29 | 2022-04-27 | 61.351 | 59,509 | +1,888 | 0.00% | 3,650,929 |
| 2022-04-28 | 2022-04-26 | 58.432 | 57,621 | -993 | 0.00% | 3,366,899 |
| 2022-04-27 | 2022-04-25 | 55.664 | 58,614 | +2,980 | 0.00% | 3,262,673 |
| 2022-04-26 | 2022-04-22 | 59.690 | 55,634 | +199 | 0.00% | 3,320,795 |
| 2022-04-25 | 2022-04-21 | 60.193 | 55,435 | -100 | 0.00% | 3,336,816 |
| 2022-04-20 | 2022-04-14 | 64.119 | 55,535 | -99 | 0.00% | 3,560,846 |
| 2022-04-19 | 2022-04-13 | 64.421 | 55,634 | -497 | 0.00% | 3,583,994 |
| 2022-04-14 | 2022-04-12 | 61.049 | 56,131 | +2,186 | 0.00% | 3,426,736 |
| 2022-04-13 | 2022-04-11 | 65.830 | 53,945 | +3,378 | 0.00% | 3,551,207 |
| 2022-04-12 | 2022-04-08 | 70.712 | 50,567 | +2,980 | 0.00% | 3,575,696 |
| 2022-04-11 | 2022-04-07 | 72.474 | 47,587 | +6,557 | 0.00% | 3,448,799 |
| 2022-04-07 | 2022-04-04 | 80.023 | 41,030 | -3,775 | 0.00% | 3,283,339 |
| 2022-04-06 | 2022-04-01 | 73.581 | 44,805 | +496 | 0.00% | 3,296,787 |
| 2022-04-01 | 2022-03-30 | 74.084 | 44,309 | +3,378 | 0.00% | 3,282,591 |
| 2022-03-31 | 2022-03-29 | 79.016 | 40,931 | -3,576 | 0.00% | 3,234,216 |
| 2022-03-30 | 2022-03-28 | 75.544 | 44,507 | -795 | 0.00% | 3,362,219 |
| 2022-03-29 | 2022-03-25 | 71.215 | 45,302 | +3,775 | 0.00% | 3,226,197 |
| 2022-03-25 | 2022-03-23 | 80.727 | 41,527 | -4,172 | 0.00% | 3,352,370 |
| 2022-03-24 | 2022-03-22 | 75.946 | 45,699 | +397 | 0.00% | 3,470,667 |
| 2022-03-23 | 2022-03-21 | 72.272 | 45,302 | +1,291 | 0.00% | 3,274,077 |
| 2022-03-21 | 2022-03-17 | 75.443 | 44,011 | -496 | 0.00% | 3,320,320 |
| 2022-03-18 | 2022-03-16 | 76.097 | 44,507 | -10,134 | 0.00% | 3,386,859 |
| 2022-03-17 | 2022-03-15 | 56.519 | 54,641 | +4,769 | 0.00% | 3,088,271 |
| 2022-03-16 | 2022-03-14 | 60.596 | 49,872 | +497 | 0.00% | 3,022,041 |
| 2022-03-15 | 2022-03-11 | 69.605 | 49,375 | +6,855 | 0.00% | 3,436,737 |
| 2022-03-09 | 2022-03-07 | 75.946 | 42,520 | -398 | 0.00% | 3,229,234 |
| 2022-03-08 | 2022-03-04 | 77.154 | 42,918 | -298 | 0.00% | 3,311,301 |
| 2022-03-07 | 2022-03-03 | 80.426 | 43,216 | +298 | 0.00% | 3,475,669 |
| 2022-03-04 | 2022-03-02 | 81.382 | 42,918 | +5,564 | 0.00% | 3,492,742 |
| 2022-03-03 | 2022-03-01 | 89.233 | 37,354 | +993 | 0.00% | 3,333,212 |
| 2022-03-02 | 2022-02-28 | 90.139 | 36,361 | -2,782 | 0.00% | 3,277,543 |
| 2022-03-01 | 2022-02-25 | 87.220 | 39,143 | +199 | 0.00% | 3,414,049 |
| 2022-02-28 | 2022-02-24 | 87.069 | 38,944 | +2,981 | 0.00% | 3,390,812 |
| 2022-02-25 | 2022-02-23 | 92.253 | 35,963 | -1,292 | 0.00% | 3,317,687 |
| 2022-02-24 | 2022-02-22 | 90.139 | 37,255 | -993 | 0.00% | 3,358,128 |
| 2022-02-23 | 2022-02-21 | 87.723 | 38,248 | +4,768 | 0.00% | 3,355,237 |
| 2022-02-22 | 2022-02-18 | 94.618 | 33,480 | +994 | 0.00% | 3,167,819 |
| 2022-02-21 | 2022-02-17 | 99.450 | 32,486 | -3,378 | 0.00% | 3,230,727 |
| 2022-02-18 | 2022-02-16 | 96.229 | 35,864 | -1,689 | 0.00% | 3,451,149 |
| 2022-02-17 | 2022-02-15 | 91.196 | 37,553 | +199 | 0.00% | 3,424,679 |
| 2022-02-16 | 2022-02-14 | 90.340 | 37,354 | +1,391 | 0.00% | 3,374,571 |
| 2022-02-15 | 2022-02-11 | 92.957 | 35,963 | +1,986 | 0.00% | 3,343,027 |
| 2022-02-14 | 2022-02-10 | 95.122 | 33,977 | -99 | 0.00% | 3,231,944 |
| 2022-02-11 | 2022-02-09 | 95.273 | 34,076 | -2,980 | 0.00% | 3,246,506 |
| 2022-02-10 | 2022-02-08 | 90.542 | 37,056 | -199 | 0.00% | 3,355,110 |
| 2022-02-09 | 2022-02-07 | 89.988 | 37,255 | -397 | 0.00% | 3,352,503 |
| 2022-02-08 | 2022-02-04 | 90.240 | 37,652 | -1,093 | 0.00% | 3,397,703 |
| 2022-02-07 | 2022-01-31 | 88.528 | 38,745 | -1,590 | 0.00% | 3,430,035 |
| 2022-02-04 | 2022-01-27 | 82.892 | 40,335 | +1,987 | 0.00% | 3,343,434 |
| 2022-01-28 | 2022-01-26 | 86.868 | 38,348 | -1,391 | 0.00% | 3,331,199 |
| 2022-01-26 | 2022-01-24 | 85.811 | 39,739 | +1,292 | 0.00% | 3,410,031 |
| 2022-01-25 | 2022-01-21 | 88.931 | 38,447 | +397 | 0.00% | 3,419,133 |
| 2022-01-24 | 2022-01-20 | 90.038 | 38,050 | -9,934 | 0.00% | 3,425,958 |
| 2022-01-21 | 2022-01-19 | 84.301 | 47,984 | +993 | 0.00% | 4,045,091 |
| 2022-01-19 | 2022-01-17 | 87.723 | 46,991 | +397 | 0.00% | 4,122,200 |
| 2022-01-18 | 2022-01-14 | 90.139 | 46,594 | -4,371 | 0.00% | 4,199,935 |
| 2022-01-14 | 2022-01-12 | 86.213 | 50,965 | -3,278 | 0.00% | 4,393,862 |
| 2022-01-13 | 2022-01-11 | 81.029 | 54,243 | -1,987 | 0.00% | 4,395,281 |
| 2022-01-12 | 2022-01-10 | 78.412 | 56,230 | -3,378 | 0.00% | 4,409,127 |
| 2022-01-11 | 2022-01-07 | 71.215 | 59,608 | +298 | 0.00% | 4,245,003 |
| 2022-01-03 | 2021-12-29 | 68.951 | 59,310 | +1,192 | 0.00% | 4,089,456 |
| 2021-12-29 | 2021-12-24 | 76.047 | 58,118 | +3,080 | 0.00% | 4,419,694 |
| 2021-12-28 | 2021-12-22 | 79.218 | 55,038 | +1,987 | 0.00% | 4,359,979 |
| 2021-12-23 | 2021-12-21 | 79.167 | 53,051 | +497 | 0.00% | 4,199,904 |
| 2021-12-22 | 2021-12-20 | 78.664 | 52,554 | +2,483 | 0.00% | 4,134,108 |
| 2021-12-17 | 2021-12-15 | 82.640 | 50,071 | -496 | 0.00% | 4,137,866 |
| 2021-12-16 | 2021-12-14 | 83.043 | 50,567 | +496 | 0.00% | 4,199,216 |
| 2021-12-15 | 2021-12-13 | 87.321 | 50,071 | -2,483 | 0.00% | 4,372,228 |
| 2021-12-14 | 2021-12-10 | 86.868 | 52,554 | -994 | 0.00% | 4,565,240 |
| 2021-12-13 | 2021-12-09 | 86.314 | 53,548 | -2,483 | 0.00% | 4,621,941 |
| 2021-12-10 | 2021-12-08 | 84.754 | 56,031 | -994 | 0.00% | 4,748,840 |
| 2021-12-09 | 2021-12-07 | 84.552 | 57,025 | +994 | 0.00% | 4,821,605 |
| 2021-12-08 | 2021-12-06 | 79.822 | 56,031 | -199 | 0.00% | 4,472,482 |
| 2021-12-07 | 2021-12-03 | 81.784 | 56,230 | +4,470 | 0.00% | 4,598,736 |
| 2021-12-01 | 2021-11-29 | 86.062 | 51,760 | +12,319 | 0.00% | 4,454,587 |
| 2021-11-30 | 2021-11-26 | 90.592 | 39,441 | +2,186 | 0.00% | 3,573,037 |
| 2021-11-29 | 2021-11-25 | 98.494 | 37,255 | +993 | 0.00% | 3,669,378 |
| 2021-11-26 | 2021-11-24 | 100.356 | 36,262 | -2,980 | 0.00% | 3,639,100 |
| 2021-11-25 | 2021-11-23 | 95.373 | 39,242 | +1,192 | 0.00% | 3,742,634 |
| 2021-11-16 | 2021-11-12 | 100.658 | 38,050 | -795 | 0.00% | 3,830,026 |
| 2021-11-15 | 2021-11-11 | 100.356 | 38,845 | -4,868 | 0.00% | 3,898,318 |
| 2021-11-12 | 2021-11-10 | 93.863 | 43,713 | -298 | 0.00% | 4,103,047 |
| 2021-11-10 | 2021-11-08 | 93.964 | 44,011 | +497 | 0.00% | 4,135,448 |
| 2021-11-09 | 2021-11-05 | 95.876 | 43,514 | -199 | 0.00% | 4,171,969 |
| 2021-11-08 | 2021-11-04 | 97.235 | 43,713 | +199 | 0.00% | 4,250,449 |
| 2021-11-05 | 2021-11-03 | 96.581 | 43,514 | +3,279 | 0.00% | 4,202,629 |
| 2021-11-04 | 2021-11-02 | 100.658 | 40,235 | -1,391 | 0.00% | 4,049,963 |
| 2021-11-03 | 2021-11-01 | 100.557 | 41,626 | +993 | 0.00% | 4,185,788 |
| 2021-11-01 | 2021-10-28 | 104.483 | 40,633 | -298 | 0.00% | 4,245,446 |
| 2021-10-29 | 2021-10-27 | 105.892 | 40,931 | +696 | 0.00% | 4,334,262 |
| 2021-10-27 | 2021-10-25 | 108.710 | 40,235 | -4,173 | 0.00% | 4,373,960 |
| 2021-10-26 | 2021-10-22 | 102.872 | 44,408 | -1,888 | 0.00% | 4,568,348 |
| 2021-10-25 | 2021-10-21 | 97.286 | 46,296 | -1,490 | 0.00% | 4,503,938 |
| 2021-10-22 | 2021-10-20 | 94.467 | 47,786 | -496 | 0.00% | 4,514,212 |
| 2021-10-21 | 2021-10-19 | 90.592 | 48,282 | -23,049 | 0.00% | 4,373,960 |
| 2021-10-20 | 2021-10-18 | 82.741 | 71,331 | +20,068 | 0.00% | 5,901,972 |
| 2021-10-18 | 2021-10-12 | 83.294 | 51,263 | +9,935 | 0.00% | 4,269,913 |
| 2021-10-15 | 2021-10-11 | 88.579 | 41,328 | +99 | 0.00% | 3,660,784 |
| 2021-09-28 | 2021-09-24 | 87.421 | 41,229 | +2,981 | 0.00% | 3,604,289 |
| 2021-09-27 | 2021-09-23 | 96.782 | 38,248 | +298 | 0.00% | 3,701,733 |
| 2021-09-23 | 2021-09-20 | 98.494 | 37,950 | +198 | 0.00% | 3,737,831 |
| 2021-09-21 | 2021-09-17 | 101.463 | 37,752 | -2,781 | 0.00% | 3,830,430 |
| 2021-09-17 | 2021-09-15 | 93.712 | 40,533 | +2,980 | 0.00% | 3,798,442 |
| 2021-09-15 | 2021-09-13 | 100.758 | 37,553 | -1,093 | 0.00% | 3,783,779 |
| 2021-09-14 | 2021-09-10 | 98.091 | 38,646 | -497 | 0.00% | 3,790,822 |
| 2021-09-13 | 2021-09-09 | 93.008 | 39,143 | +1,590 | 0.00% | 3,640,601 |
| 2021-09-10 | 2021-09-08 | 99.903 | 37,553 | -298 | 0.00% | 3,751,649 |
| 2021-09-09 | 2021-09-07 | 102.570 | 37,851 | -1,689 | 0.00% | 3,882,385 |
| 2021-09-08 | 2021-09-06 | 93.813 | 39,540 | -1,192 | 0.00% | 3,709,365 |
| 2021-09-03 | 2021-09-01 | 84.502 | 40,732 | +199 | 0.00% | 3,441,941 |
| 2021-09-02 | 2021-08-31 | 85.056 | 40,533 | -1,888 | 0.00% | 3,447,565 |
| 2021-08-27 | 2021-08-25 | 78.010 | 42,421 | -199 | 0.00% | 3,309,250 |
| 2021-08-26 | 2021-08-24 | 80.878 | 42,620 | -894 | 0.00% | 3,447,040 |
| 2021-08-25 | 2021-08-23 | 70.259 | 43,514 | +497 | 0.00% | 3,057,254 |
| 2021-08-24 | 2021-08-20 | 68.498 | 43,017 | +199 | 0.00% | 2,946,560 |
| 2021-08-23 | 2021-08-19 | 66.182 | 42,818 | +9,934 | 0.00% | 2,833,800 |
| 2021-08-20 | 2021-08-18 | 71.215 | 32,884 | -99 | 0.00% | 2,341,845 |
| 2021-08-19 | 2021-08-17 | 71.618 | 32,983 | -199 | 0.00% | 2,362,175 |
| 2021-08-18 | 2021-08-16 | 75.141 | 33,182 | -795 | 0.00% | 2,493,328 |
| 2021-08-17 | 2021-08-13 | 80.576 | 33,977 | +597 | 0.00% | 2,737,748 |
| 2021-08-12 | 2021-08-10 | 85.559 | 33,380 | -696 | 0.00% | 2,855,961 |
| 2021-08-11 | 2021-08-09 | 83.043 | 34,076 | -497 | 0.00% | 2,829,760 |
| 2021-08-10 | 2021-08-06 | 85.458 | 34,573 | -8,742 | 0.00% | 2,954,553 |
| 2021-08-09 | 2021-08-05 | 89.686 | 43,315 | +11,226 | 0.00% | 3,884,750 |
| 2021-08-05 | 2021-08-03 | 108.610 | 32,089 | -199 | 0.00% | 3,485,176 |
| 2021-08-03 | 2021-07-30 | 110.824 | 32,288 | +199 | 0.00% | 3,578,290 |
| 2021-08-02 | 2021-07-29 | 119.682 | 32,089 | +99 | 0.00% | 3,840,476 |
| 2021-07-30 | 2021-07-28 | 115.454 | 31,990 | +199 | 0.00% | 3,693,386 |
| 2021-07-29 | 2021-07-27 | 109.616 | 31,791 | +2,086 | 0.00% | 3,484,810 |
| 2021-07-28 | 2021-07-26 | 114.750 | 29,705 | +1,193 | 0.00% | 3,408,642 |
| 2021-07-27 | 2021-07-23 | 130.352 | 28,512 | +1,986 | 0.00% | 3,716,589 |
| 2021-07-26 | 2021-07-22 | 146.054 | 26,526 | +298 | 0.00% | 3,874,237 |
| 2021-07-23 | 2021-07-21 | 136.593 | 26,228 | -99 | 0.00% | 3,582,548 |
| 2021-07-22 | 2021-07-20 | 139.713 | 26,327 | +596 | 0.00% | 3,678,221 |
| 2021-07-21 | 2021-07-19 | 143.236 | 25,731 | -497 | 0.00% | 3,685,603 |
| 2021-07-20 | 2021-07-16 | 151.993 | 26,228 | +597 | 0.00% | 3,986,476 |
| 2021-07-19 | 2021-07-15 | 155.818 | 25,631 | +99 | 0.00% | 3,993,774 |
| 2021-07-16 | 2021-07-14 | 161.455 | 25,532 | -99 | 0.00% | 4,122,268 |
| 2021-07-15 | 2021-07-13 | 159.039 | 25,631 | -696 | 0.00% | 4,076,333 |
| 2021-07-14 | 2021-07-12 | 150.483 | 26,327 | +99 | 0.00% | 3,961,773 |
| 2021-07-13 | 2021-07-09 | 153.805 | 26,228 | +895 | 0.00% | 4,033,997 |
| 2021-07-12 | 2021-07-08 | 161.052 | 25,333 | +298 | 0.00% | 4,079,939 |
| 2021-07-09 | 2021-07-07 | 166.186 | 25,035 | -199 | 0.00% | 4,160,463 |
| 2021-07-07 | 2021-07-05 | 173.534 | 25,234 | -99 | 0.00% | 4,378,954 |
| 2021-07-06 | 2021-07-02 | 184.405 | 25,333 | -100 | 0.00% | 4,671,530 |
| 2021-07-02 | 2021-06-29 | 203.731 | 25,433 | -298 | 0.00% | 5,181,496 |
| 2021-06-29 | 2021-06-25 | 208.160 | 25,731 | -9,736 | 0.00% | 5,356,168 |
| 2021-06-28 | 2021-06-24 | 192.760 | 35,467 | +9,935 | 0.00% | 6,836,601 |
| 2021-06-22 | 2021-06-18 | 193.263 | 25,532 | -9,835 | 0.00% | 4,934,386 |
| 2021-06-21 | 2021-06-17 | 191.753 | 35,367 | +10,431 | 0.00% | 6,781,726 |
| 2021-06-17 | 2021-06-15 | 207.154 | 24,936 | +199 | 0.00% | 5,165,581 |
| 2021-06-08 | 2021-06-04 | 207.758 | 24,737 | +99 | 0.00% | 5,139,297 |
| 2021-06-07 | 2021-06-03 | 207.556 | 24,638 | +497 | 0.00% | 5,113,769 |
| 2021-06-04 | 2021-06-02 | 213.596 | 24,141 | -497 | 0.00% | 5,156,413 |
| 2021-06-03 | 2021-06-01 | 213.596 | 24,638 | +298 | 0.00% | 5,262,570 |
| 2021-06-01 | 2021-05-28 | 201.718 | 24,340 | +99 | 0.00% | 4,909,817 |
| 2021-05-27 | 2021-05-25 | 206.952 | 24,241 | +497 | 0.00% | 5,016,729 |
| 2021-05-25 | 2021-05-21 | 241.377 | 23,744 | -1,093 | 0.00% | 5,731,260 |
| 2021-05-24 | 2021-05-20 | 228.292 | 24,837 | -894 | 0.00% | 5,670,080 |
| 2021-05-21 | 2021-05-18 | 228.896 | 25,731 | -198 | 0.00% | 5,889,713 |
| 2021-05-17 | 2021-05-13 | 222.454 | 25,929 | -100 | 0.00% | 5,767,998 |
| 2021-05-14 | 2021-05-12 | 237.754 | 26,029 | +100 | 0.00% | 6,188,486 |
| 2021-05-13 | 2021-05-11 | 228.694 | 25,929 | -696 | 0.00% | 5,929,815 |
| 2021-05-11 | 2021-05-07 | 245.806 | 26,625 | +994 | 0.00% | 6,544,588 |
| 2021-05-06 | 2021-05-04 | 261.307 | 25,631 | +894 | 0.00% | 6,697,570 |
| 2021-05-05 | 2021-05-03 | 260.502 | 24,737 | +993 | 0.00% | 6,444,042 |
| 2021-05-04 | 2021-04-30 | 264.730 | 23,744 | +100 | 0.00% | 6,285,744 |
| 2021-05-03 | 2021-04-29 | 274.393 | 23,644 | +99 | 0.00% | 6,487,746 |
| 2021-04-30 | 2021-04-28 | 275.198 | 23,545 | -99 | 0.00% | 6,479,541 |
| 2021-04-29 | 2021-04-27 | 275.802 | 23,644 | -199 | 0.00% | 6,521,065 |
| 2021-04-28 | 2021-04-26 | 276.205 | 23,843 | -1,590 | 0.00% | 6,585,550 |
| 2021-04-27 | 2021-04-23 | 258.489 | 25,433 | -198 | 0.00% | 6,574,150 |
| 2021-04-23 | 2021-04-21 | 238.559 | 25,631 | +99 | 0.00% | 6,114,500 |
| 2021-04-21 | 2021-04-19 | 248.423 | 25,532 | -894 | 0.00% | 6,342,742 |
| 2021-04-19 | 2021-04-15 | 241.578 | 26,426 | +1,887 | 0.00% | 6,383,953 |
| 2021-04-16 | 2021-04-14 | 261.911 | 24,539 | +199 | 0.00% | 6,427,043 |
| 2021-04-15 | 2021-04-13 | 260.905 | 24,340 | +894 | 0.00% | 6,350,422 |
| 2021-04-09 | 2021-04-07 | 276.607 | 23,446 | +100 | 0.00% | 6,485,337 |
| 2021-04-01 | 2021-03-30 | 265.535 | 23,346 | -1,193 | 0.00% | 6,199,181 |
| 2021-03-31 | 2021-03-29 | 267.347 | 24,539 | +895 | 0.00% | 6,560,425 |
| 2021-03-29 | 2021-03-25 | 267.749 | 23,644 | -4,868 | 0.00% | 6,330,669 |
| 2021-03-26 | 2021-03-24 | 266.743 | 28,512 | +5,861 | 0.00% | 7,605,374 |
| 2021-03-22 | 2021-03-18 | 319.890 | 22,651 | -199 | 0.00% | 7,245,833 |
| 2021-03-19 | 2021-03-17 | 314.455 | 22,850 | -99 | 0.00% | 7,185,289 |
| 2021-03-18 | 2021-03-16 | 304.792 | 22,949 | -99 | 0.00% | 6,994,661 |
| 2021-03-17 | 2021-03-15 | 291.505 | 23,048 | -100 | 0.00% | 6,718,601 |
| 2021-03-15 | 2021-03-11 | 309.824 | 23,148 | +100 | 0.00% | 7,171,816 |
| 2021-03-11 | 2021-03-09 | 273.789 | 23,048 | -696 | 0.00% | 6,310,288 |
| 2021-03-10 | 2021-03-08 | 267.749 | 23,744 | -298 | 0.00% | 6,357,444 |
| 2021-03-09 | 2021-03-05 | 286.874 | 24,042 | -99 | 0.00% | 6,897,036 |
| 2021-03-08 | 2021-03-04 | 301.570 | 24,141 | +397 | 0.00% | 7,280,213 |
| 2021-03-05 | 2021-03-03 | 319.286 | 23,744 | +100 | 0.00% | 7,581,133 |
| 2021-03-04 | 2021-03-02 | 321.098 | 23,644 | -299 | 0.00% | 7,592,043 |
| 2021-03-02 | 2021-02-26 | 310.831 | 23,943 | +299 | 0.00% | 7,442,227 |
| 2021-02-26 | 2021-02-24 | 329.352 | 23,644 | +99 | 0.00% | 7,787,199 |
| 2021-02-25 | 2021-02-23 | 360.355 | 23,545 | +10,928 | 0.00% | 8,484,549 |
| 2021-02-24 | 2021-02-22 | 380.285 | 12,617 | -2,881 | 0.00% | 4,798,054 |
| 2021-02-23 | 2021-02-19 | 390.552 | 15,498 | +1,192 | 0.00% | 6,052,773 |
| 2021-02-22 | 2021-02-18 | 396.189 | 14,306 | +8,246 | 0.00% | 5,667,876 |
| 2021-02-19 | 2021-02-17 | 417.729 | 6,060 | +894 | 0.00% | 2,531,441 |
| 2021-02-17 | 2021-02-11 | 400.618 | 5,166 | -795 | 0.00% | 2,069,591 |
| 2021-02-16 | 2021-02-09 | 352.906 | 5,961 | +1,788 | 0.00% | 2,103,672 |
| 2021-02-10 | 2021-02-08 | 304.993 | 4,173 | -298 | 0.00% | 1,272,735 |
| 2021-02-09 | 2021-02-05 | 301.973 | 4,471 | 0.00% | 1,350,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy