History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 56,500 | +0 | 0.00% | 4,740,350 |
| 2025-10-13 | 2025-10-09 | 88.800 | 56,500 | +0 | 0.00% | 5,017,200 |
| 2025-10-10 | 2025-10-08 | 85.750 | 56,500 | +400 | 0.00% | 4,844,875 |
| 2025-10-09 | 2025-10-06 | 87.700 | 56,100 | +1,100 | 0.00% | 4,919,970 |
| 2025-10-08 | 2025-10-03 | 88.700 | 55,000 | +200 | 0.00% | 4,878,500 |
| 2025-10-06 | 2025-10-02 | 91.850 | 54,800 | -3,300 | 0.00% | 5,033,380 |
| 2025-10-03 | 2025-09-30 | 84.600 | 58,100 | +1,200 | 0.00% | 4,915,260 |
| 2025-10-02 | 2025-09-29 | 78.900 | 56,900 | -4,800 | 0.00% | 4,489,410 |
| 2025-09-30 | 2025-09-26 | 75.600 | 61,700 | +500 | 0.00% | 4,664,520 |
| 2025-09-29 | 2025-09-25 | 78.150 | 61,200 | -700 | 0.00% | 4,782,780 |
| 2025-09-26 | 2025-09-24 | 76.850 | 61,900 | -5,000 | 0.00% | 4,757,015 |
| 2025-09-25 | 2025-09-23 | 74.050 | 66,900 | +900 | 0.00% | 4,953,945 |
| 2025-09-24 | 2025-09-22 | 74.000 | 66,000 | +200 | 0.00% | 4,884,000 |
| 2025-09-23 | 2025-09-19 | 75.800 | 65,800 | +3,000 | 0.00% | 4,987,640 |
| 2025-09-22 | 2025-09-18 | 76.350 | 62,800 | -3,000 | 0.00% | 4,794,780 |
| 2025-09-19 | 2025-09-17 | 78.200 | 65,800 | -3,000 | 0.00% | 5,145,560 |
| 2025-09-17 | 2025-09-15 | 76.000 | 68,800 | -1,000 | 0.00% | 5,228,800 |
| 2025-09-12 | 2025-09-10 | 74.150 | 69,800 | +1,000 | 0.00% | 5,175,670 |
| 2025-09-11 | 2025-09-09 | 72.950 | 68,800 | -5,900 | 0.00% | 5,018,960 |
| 2025-09-10 | 2025-09-08 | 70.863 | 74,700 | +3,300 | 0.00% | 5,293,468 |
| 2025-09-09 | 2025-09-05 | 73.430 | 71,400 | +5,235 | 0.00% | 5,242,888 |
| 2025-09-08 | 2025-09-04 | 70.360 | 66,165 | +1,391 | 0.00% | 4,655,352 |
| 2025-09-04 | 2025-09-02 | 72.222 | 64,774 | +1,192 | 0.00% | 4,678,102 |
| 2025-09-03 | 2025-09-01 | 74.084 | 63,582 | +4,868 | 0.00% | 4,710,413 |
| 2025-09-02 | 2025-08-29 | 75.846 | 58,714 | +398 | 0.00% | 4,453,197 |
| 2025-09-01 | 2025-08-28 | 76.953 | 58,316 | -597 | 0.00% | 4,487,580 |
| 2025-08-29 | 2025-08-27 | 76.953 | 58,913 | +11,823 | 0.00% | 4,533,521 |
| 2025-08-27 | 2025-08-25 | 79.268 | 47,090 | -8,345 | 0.00% | 3,732,727 |
| 2025-08-26 | 2025-08-22 | 75.393 | 55,435 | +993 | 0.00% | 4,179,390 |
| 2025-08-25 | 2025-08-21 | 72.222 | 54,442 | +298 | 0.00% | 3,931,905 |
| 2025-08-22 | 2025-08-20 | 72.373 | 54,144 | +16,094 | 0.00% | 3,918,558 |
| 2025-08-21 | 2025-08-19 | 74.487 | 38,050 | -596 | 0.00% | 2,834,219 |
| 2025-08-20 | 2025-08-18 | 74.185 | 38,646 | +596 | 0.00% | 2,866,943 |
| 2025-08-19 | 2025-08-15 | 75.292 | 38,050 | +199 | 0.00% | 2,864,859 |
| 2025-08-18 | 2025-08-14 | 75.695 | 37,851 | -596 | 0.00% | 2,865,116 |
| 2025-08-15 | 2025-08-13 | 75.443 | 38,447 | +993 | 0.00% | 2,900,555 |
| 2025-08-14 | 2025-08-12 | 72.071 | 37,454 | +3,477 | 0.00% | 2,699,344 |
| 2025-08-12 | 2025-08-08 | 79.671 | 33,977 | +994 | 0.00% | 2,706,967 |
| 2025-08-08 | 2025-08-06 | 80.426 | 32,983 | -199 | 0.00% | 2,652,675 |
| 2025-08-07 | 2025-08-05 | 79.671 | 33,182 | -9,934 | 0.00% | 2,643,629 |
| 2025-08-05 | 2025-08-01 | 75.091 | 43,116 | -1,888 | 0.00% | 3,237,608 |
| 2025-08-04 | 2025-07-31 | 77.506 | 45,004 | -795 | 0.00% | 3,488,100 |
| 2025-07-31 | 2025-07-29 | 72.574 | 45,799 | +1,987 | 0.00% | 3,323,826 |
| 2025-07-29 | 2025-07-25 | 72.977 | 43,812 | +795 | 0.00% | 3,197,261 |
| 2025-07-28 | 2025-07-24 | 76.701 | 43,017 | +9,935 | 0.00% | 3,299,454 |
| 2025-07-25 | 2025-07-23 | 78.412 | 33,082 | -16,293 | 0.00% | 2,594,037 |
| 2025-07-24 | 2025-07-22 | 73.228 | 49,375 | -5,961 | 0.00% | 3,615,656 |
| 2025-07-22 | 2025-07-18 | 71.165 | 55,336 | -2,980 | 0.00% | 3,937,986 |
| 2025-07-18 | 2025-07-16 | 70.058 | 58,316 | -199 | 0.00% | 4,085,489 |
| 2025-07-17 | 2025-07-15 | 68.598 | 58,515 | -1,987 | 0.00% | 4,014,025 |
| 2025-07-16 | 2025-07-14 | 65.679 | 60,502 | -1,987 | 0.00% | 3,973,720 |
| 2025-07-10 | 2025-07-08 | 66.686 | 62,489 | -4,471 | 0.00% | 4,167,125 |
| 2025-07-09 | 2025-07-07 | 63.414 | 66,960 | -3,675 | 0.00% | 4,246,225 |
| 2025-07-08 | 2025-07-04 | 62.307 | 70,635 | +1,490 | 0.00% | 4,401,063 |
| 2025-07-07 | 2025-07-03 | 61.502 | 69,145 | +2,980 | 0.00% | 4,252,546 |
| 2025-07-04 | 2025-07-02 | 61.955 | 66,165 | +398 | 0.00% | 4,099,241 |
| 2025-07-03 | 2025-06-30 | 63.716 | 65,767 | -199 | 0.00% | 4,190,432 |
| 2025-07-02 | 2025-06-27 | 63.213 | 65,966 | -2,881 | 0.00% | 4,169,911 |
| 2025-06-30 | 2025-06-26 | 62.156 | 68,847 | -2,981 | 0.00% | 4,279,263 |
| 2025-06-27 | 2025-06-25 | 60.193 | 71,828 | -2,682 | 0.00% | 4,323,565 |
| 2025-06-25 | 2025-06-23 | 58.029 | 74,510 | -199 | 0.00% | 4,323,753 |
| 2025-06-23 | 2025-06-19 | 56.670 | 74,709 | +5,166 | 0.00% | 4,233,781 |
| 2025-06-20 | 2025-06-18 | 58.583 | 69,543 | +994 | 0.00% | 4,074,023 |
| 2025-06-19 | 2025-06-17 | 59.791 | 68,549 | +199 | 0.00% | 4,098,591 |
| 2025-06-18 | 2025-06-16 | 60.395 | 68,350 | -994 | 0.00% | 4,127,973 |
| 2025-06-17 | 2025-06-13 | 58.381 | 69,344 | +1,987 | 0.00% | 4,048,405 |
| 2025-06-11 | 2025-06-09 | 62.810 | 67,357 | -1,391 | 0.00% | 4,230,721 |
| 2025-06-10 | 2025-06-06 | 59.489 | 68,748 | -6,259 | 0.00% | 4,089,729 |
| 2025-06-09 | 2025-06-05 | 54.858 | 75,007 | -29,406 | 0.00% | 4,114,768 |
| 2025-06-06 | 2025-06-04 | 52.241 | 104,413 | +993 | 0.00% | 5,454,676 |
| 2025-06-05 | 2025-06-03 | 51.537 | 103,420 | +2,981 | 0.00% | 5,329,930 |
| 2025-06-04 | 2025-06-02 | 52.795 | 100,439 | +993 | 0.00% | 5,302,674 |
| 2025-06-03 | 2025-05-30 | 53.651 | 99,446 | -596 | 0.00% | 5,335,333 |
| 2025-06-02 | 2025-05-29 | 54.556 | 100,042 | -5,563 | 0.00% | 5,457,939 |
| 2025-05-30 | 2025-05-28 | 51.990 | 105,605 | -4,372 | 0.00% | 5,490,373 |
| 2025-05-28 | 2025-05-26 | 48.819 | 109,977 | +994 | 0.00% | 5,368,966 |
| 2025-05-27 | 2025-05-23 | 49.071 | 108,983 | +2,483 | 0.00% | 5,347,865 |
| 2025-05-26 | 2025-05-22 | 49.171 | 106,500 | +4,471 | 0.00% | 5,236,742 |
| 2025-05-23 | 2025-05-21 | 50.681 | 102,029 | +199 | 0.00% | 5,170,948 |
| 2025-05-22 | 2025-05-20 | 50.228 | 101,830 | +894 | 0.00% | 5,114,737 |
| 2025-05-21 | 2025-05-19 | 50.027 | 100,936 | +11,921 | 0.00% | 5,049,513 |
| 2025-05-20 | 2025-05-16 | 51.184 | 89,015 | +994 | 0.00% | 4,556,183 |
| 2025-05-19 | 2025-05-15 | 52.292 | 88,021 | +11,922 | 0.00% | 4,602,766 |
| 2025-05-16 | 2025-05-14 | 53.399 | 76,099 | +198 | 0.00% | 4,063,604 |
| 2025-05-15 | 2025-05-13 | 52.996 | 75,901 | +994 | 0.00% | 4,022,471 |
| 2025-05-14 | 2025-05-12 | 55.563 | 74,907 | -21,757 | 0.00% | 4,162,062 |
| 2025-05-13 | 2025-05-09 | 52.342 | 96,664 | +198 | 0.00% | 5,059,588 |
| 2025-05-08 | 2025-05-06 | 53.852 | 96,466 | -198 | 0.00% | 5,194,875 |
| 2025-05-07 | 2025-05-02 | 53.097 | 96,664 | -994 | 0.00% | 5,132,563 |
| 2025-05-06 | 2025-04-30 | 51.939 | 97,658 | -496 | 0.00% | 5,072,296 |
| 2025-05-02 | 2025-04-29 | 51.134 | 98,154 | -497 | 0.00% | 5,019,018 |
| 2025-04-29 | 2025-04-25 | 51.084 | 98,651 | -696 | 0.00% | 5,039,467 |
| 2025-04-28 | 2025-04-24 | 50.782 | 99,347 | +994 | 0.00% | 5,045,021 |
| 2025-04-25 | 2025-04-23 | 52.141 | 98,353 | -1,987 | 0.00% | 5,128,193 |
| 2025-04-23 | 2025-04-17 | 50.379 | 100,340 | -1,987 | 0.00% | 5,055,047 |
| 2025-04-22 | 2025-04-16 | 49.020 | 102,327 | +2,980 | 0.00% | 5,016,101 |
| 2025-04-17 | 2025-04-15 | 51.537 | 99,347 | +1,987 | 0.00% | 5,120,021 |
| 2025-04-16 | 2025-04-14 | 50.681 | 97,360 | -1,092 | 0.00% | 4,934,317 |
| 2025-04-15 | 2025-04-11 | 49.775 | 98,452 | +993 | 0.00% | 4,900,472 |
| 2025-04-14 | 2025-04-10 | 48.668 | 97,459 | -1,590 | 0.00% | 4,743,135 |
| 2025-04-11 | 2025-04-09 | 46.906 | 99,049 | +1,093 | 0.00% | 4,646,041 |
| 2025-04-10 | 2025-04-08 | 46.252 | 97,956 | +1,292 | 0.00% | 4,530,682 |
| 2025-04-09 | 2025-04-07 | 45.850 | 96,664 | +3,278 | 0.00% | 4,432,004 |
| 2025-04-03 | 2025-04-01 | 56.519 | 93,386 | -993 | 0.00% | 5,278,112 |
| 2025-04-02 | 2025-03-31 | 54.707 | 94,379 | +993 | 0.00% | 5,163,236 |
| 2025-03-28 | 2025-03-26 | 56.217 | 93,386 | +100 | 0.00% | 5,249,911 |
| 2025-03-27 | 2025-03-25 | 57.174 | 93,286 | +1,589 | 0.00% | 5,333,494 |
| 2025-03-26 | 2025-03-24 | 59.287 | 91,697 | +22,353 | 0.00% | 5,436,476 |
| 2025-03-25 | 2025-03-21 | 59.690 | 69,344 | +6,160 | 0.00% | 4,139,145 |
| 2025-03-21 | 2025-03-19 | 66.132 | 63,184 | -696 | 0.00% | 4,178,491 |
| 2025-03-19 | 2025-03-17 | 63.918 | 63,880 | +199 | 0.00% | 4,083,059 |
| 2025-03-18 | 2025-03-14 | 65.327 | 63,681 | -199 | 0.00% | 4,160,079 |
| 2025-03-17 | 2025-03-13 | 63.716 | 63,880 | +199 | 0.00% | 4,070,199 |
| 2025-03-14 | 2025-03-12 | 66.283 | 63,681 | -2,881 | 0.00% | 4,220,974 |
| 2025-03-13 | 2025-03-11 | 66.786 | 66,562 | -11,425 | 0.00% | 4,445,436 |
| 2025-03-12 | 2025-03-10 | 63.515 | 77,987 | +10,034 | 0.00% | 4,953,345 |
| 2025-03-11 | 2025-03-07 | 64.119 | 67,953 | -12,120 | 0.00% | 4,357,076 |
| 2025-03-10 | 2025-03-06 | 61.200 | 80,073 | -29,308 | 0.00% | 4,900,458 |
| 2025-03-07 | 2025-03-05 | 52.896 | 109,381 | -1,192 | 0.00% | 5,785,776 |
| 2025-03-06 | 2025-03-04 | 50.933 | 110,573 | +100 | 0.00% | 5,631,792 |
| 2025-03-05 | 2025-03-03 | 51.084 | 110,473 | +2,583 | 0.00% | 5,643,379 |
| 2025-03-04 | 2025-02-28 | 50.933 | 107,890 | +2,980 | 0.00% | 5,495,140 |
| 2025-03-03 | 2025-02-27 | 53.953 | 104,910 | -298 | 0.00% | 5,660,160 |
| 2025-02-28 | 2025-02-26 | 55.815 | 105,208 | -1,490 | 0.00% | 5,872,153 |
| 2025-02-27 | 2025-02-25 | 53.701 | 106,698 | +1,192 | 0.00% | 5,729,777 |
| 2025-02-26 | 2025-02-24 | 55.513 | 105,506 | +795 | 0.00% | 5,856,926 |
| 2025-02-25 | 2025-02-21 | 58.784 | 104,711 | -2,484 | 0.00% | 6,155,342 |
| 2025-02-24 | 2025-02-20 | 54.758 | 107,195 | +2,782 | 0.00% | 5,869,762 |
| 2025-02-21 | 2025-02-19 | 59.287 | 104,413 | -2,981 | 0.00% | 6,190,374 |
| 2025-02-20 | 2025-02-18 | 59.136 | 107,394 | -298 | 0.00% | 6,350,895 |
| 2025-02-19 | 2025-02-17 | 53.953 | 107,692 | +994 | 0.00% | 5,810,256 |
| 2025-02-18 | 2025-02-14 | 53.852 | 106,698 | -2,881 | 0.00% | 5,745,887 |
| 2025-02-17 | 2025-02-13 | 50.027 | 109,579 | -7,352 | 0.00% | 5,481,896 |
| 2025-02-12 | 2025-02-10 | 47.963 | 116,931 | -3,378 | 0.00% | 5,608,408 |
| 2025-02-11 | 2025-02-07 | 46.605 | 120,309 | -2,980 | 0.00% | 5,606,943 |
| 2025-02-07 | 2025-02-05 | 45.699 | 123,289 | -6,060 | 0.00% | 5,634,135 |
| 2025-02-06 | 2025-02-04 | 44.390 | 129,349 | -4,372 | 0.00% | 5,741,808 |
| 2025-02-05 | 2025-02-03 | 41.924 | 133,721 | +497 | 0.00% | 5,606,110 |
| 2025-02-03 | 2025-01-24 | 40.817 | 133,224 | +994 | 0.00% | 5,437,764 |
| 2025-01-27 | 2025-01-23 | 40.364 | 132,230 | +596 | 0.00% | 5,337,297 |
| 2025-01-22 | 2025-01-20 | 41.672 | 131,634 | -994 | 0.00% | 5,485,490 |
| 2025-01-15 | 2025-01-13 | 39.055 | 132,628 | +4,173 | 0.00% | 5,179,812 |
| 2025-01-14 | 2025-01-10 | 39.609 | 128,455 | +596 | 0.00% | 5,087,949 |
| 2025-01-10 | 2025-01-08 | 40.313 | 127,859 | -795 | 0.00% | 5,154,432 |
| 2025-01-09 | 2025-01-07 | 40.917 | 128,654 | +795 | 0.00% | 5,264,182 |
| 2025-01-06 | 2025-01-02 | 40.817 | 127,859 | +1,589 | 0.00% | 5,218,782 |
| 2025-01-03 | 2024-12-31 | 41.622 | 126,270 | +398 | 0.00% | 5,255,605 |
| 2025-01-02 | 2024-12-27 | 42.528 | 125,872 | +199 | 0.00% | 5,353,069 |
| 2024-12-30 | 2024-12-24 | 43.333 | 125,673 | +3,775 | 0.00% | 5,445,806 |
| 2024-12-27 | 2024-12-20 | 43.031 | 121,898 | +4,868 | 0.00% | 5,245,414 |
| 2024-12-18 | 2024-12-16 | 45.296 | 117,030 | +4,371 | 0.00% | 5,300,987 |
| 2024-12-17 | 2024-12-13 | 46.806 | 112,659 | +2,682 | 0.00% | 5,273,098 |
| 2024-12-13 | 2024-12-11 | 46.906 | 109,977 | +994 | 0.00% | 5,158,635 |
| 2024-12-11 | 2024-12-09 | 48.769 | 108,983 | +198 | 0.00% | 5,314,955 |
| 2024-12-10 | 2024-12-06 | 47.913 | 108,785 | -894 | 0.00% | 5,212,223 |
| 2024-12-09 | 2024-12-05 | 47.057 | 109,679 | +596 | 0.00% | 5,161,217 |
| 2024-12-06 | 2024-12-04 | 47.611 | 109,083 | +994 | 0.00% | 5,193,561 |
| 2024-12-04 | 2024-12-02 | 48.920 | 108,089 | -696 | 0.00% | 5,287,676 |
| 2024-12-03 | 2024-11-29 | 48.517 | 108,785 | -1,390 | 0.00% | 5,277,923 |
| 2024-12-02 | 2024-11-28 | 47.712 | 110,175 | -994 | 0.00% | 5,256,642 |
| 2024-11-29 | 2024-11-27 | 48.064 | 111,169 | -1,490 | 0.00% | 5,343,233 |
| 2024-11-28 | 2024-11-26 | 47.057 | 112,659 | -298 | 0.00% | 5,301,448 |
| 2024-11-27 | 2024-11-25 | 46.655 | 112,957 | +795 | 0.00% | 5,269,992 |
| 2024-11-26 | 2024-11-22 | 44.642 | 112,162 | +1,589 | 0.00% | 5,007,102 |
| 2024-11-25 | 2024-11-21 | 46.705 | 110,573 | +5,663 | 0.00% | 5,164,331 |
| 2024-11-22 | 2024-11-20 | 52.896 | 104,910 | -1,192 | 0.00% | 5,549,280 |
| 2024-11-21 | 2024-11-19 | 51.939 | 106,102 | -199 | 0.00% | 5,510,872 |
| 2024-11-19 | 2024-11-15 | 51.738 | 106,301 | -1,788 | 0.00% | 5,499,808 |
| 2024-11-18 | 2024-11-14 | 50.329 | 108,089 | +497 | 0.00% | 5,439,995 |
| 2024-11-15 | 2024-11-13 | 52.342 | 107,592 | -1,491 | 0.00% | 5,631,581 |
| 2024-11-14 | 2024-11-12 | 50.379 | 109,083 | +3,776 | 0.00% | 5,495,512 |
| 2024-11-13 | 2024-11-11 | 51.889 | 105,307 | -596 | 0.00% | 5,464,280 |
| 2024-11-12 | 2024-11-08 | 54.053 | 105,903 | -1,987 | 0.00% | 5,724,395 |
| 2024-11-08 | 2024-11-06 | 51.637 | 107,890 | +993 | 0.00% | 5,571,159 |
| 2024-11-07 | 2024-11-05 | 53.701 | 106,897 | -6,358 | 0.00% | 5,740,464 |
| 2024-11-06 | 2024-11-04 | 48.517 | 113,255 | -3,577 | 0.00% | 5,494,794 |
| 2024-11-05 | 2024-11-01 | 46.705 | 116,832 | +1,491 | 0.00% | 5,456,659 |
| 2024-11-04 | 2024-10-31 | 46.202 | 115,341 | +1,987 | 0.00% | 5,328,972 |
| 2024-11-01 | 2024-10-30 | 46.504 | 113,354 | +794 | 0.00% | 5,271,399 |
| 2024-10-31 | 2024-10-29 | 47.611 | 112,560 | -99 | 0.00% | 5,359,105 |
| 2024-10-30 | 2024-10-28 | 47.611 | 112,659 | -1,987 | 0.00% | 5,363,818 |
| 2024-10-28 | 2024-10-24 | 45.548 | 114,646 | +2,782 | 0.00% | 5,221,852 |
| 2024-10-25 | 2024-10-23 | 47.410 | 111,864 | -994 | 0.00% | 5,303,448 |
| 2024-10-23 | 2024-10-21 | 46.554 | 112,858 | -99 | 0.00% | 5,254,013 |
| 2024-10-22 | 2024-10-18 | 48.114 | 112,957 | +99 | 0.00% | 5,434,856 |
| 2024-10-21 | 2024-10-17 | 45.598 | 112,858 | +2,087 | 0.00% | 5,146,092 |
| 2024-10-17 | 2024-10-15 | 47.762 | 110,771 | -994 | 0.00% | 5,290,654 |
| 2024-10-16 | 2024-10-14 | 49.926 | 111,765 | +1,689 | 0.00% | 5,580,004 |
| 2024-10-15 | 2024-10-10 | 51.184 | 110,076 | -9,140 | 0.00% | 5,634,179 |
| 2024-10-10 | 2024-10-08 | 53.047 | 119,216 | +8,445 | 0.00% | 6,324,005 |
| 2024-10-09 | 2024-10-07 | 61.653 | 110,771 | -994 | 0.00% | 6,829,347 |
| 2024-10-08 | 2024-10-04 | 59.187 | 111,765 | -1,987 | 0.00% | 6,615,005 |
| 2024-10-07 | 2024-10-03 | 57.576 | 113,752 | +2,186 | 0.00% | 6,549,409 |
| 2024-10-04 | 2024-10-02 | 60.344 | 111,566 | -8,246 | 0.00% | 6,732,372 |
| 2024-10-03 | 2024-09-30 | 55.211 | 119,812 | -2,782 | 0.00% | 6,614,911 |
| 2024-10-02 | 2024-09-27 | 51.134 | 122,594 | -6,457 | 0.00% | 6,268,736 |
| 2024-09-30 | 2024-09-26 | 48.265 | 129,051 | -2,385 | 0.00% | 6,228,694 |
| 2024-09-27 | 2024-09-25 | 44.692 | 131,436 | -1,390 | 0.00% | 5,874,141 |
| 2024-09-26 | 2024-09-24 | 43.786 | 132,826 | -3,179 | 0.00% | 5,815,933 |
| 2024-09-25 | 2024-09-23 | 41.270 | 136,005 | +3,973 | 0.00% | 5,612,880 |
| 2024-09-24 | 2024-09-20 | 41.723 | 132,032 | +596 | 0.00% | 5,508,721 |
| 2024-09-23 | 2024-09-19 | 42.377 | 131,436 | -4,669 | 0.00% | 5,569,850 |
| 2024-09-20 | 2024-09-17 | 40.414 | 136,105 | -1,291 | 0.00% | 5,500,557 |
| 2024-09-19 | 2024-09-16 | 40.162 | 137,396 | +2,483 | 0.00% | 5,518,157 |
| 2024-09-17 | 2024-09-13 | 38.401 | 134,913 | +1,987 | 0.00% | 5,180,783 |
| 2024-09-16 | 2024-09-12 | 39.106 | 132,926 | +497 | 0.00% | 5,198,140 |
| 2024-09-13 | 2024-09-11 | 39.005 | 132,429 | +497 | 0.00% | 5,165,375 |
| 2024-09-12 | 2024-09-10 | 39.307 | 131,932 | +993 | 0.00% | 5,185,829 |
| 2024-09-11 | 2024-09-09 | 39.609 | 130,939 | +596 | 0.00% | 5,186,338 |
| 2024-09-10 | 2024-09-05 | 40.364 | 130,343 | +1,490 | 0.00% | 5,261,131 |
| 2024-09-09 | 2024-09-04 | 39.810 | 128,853 | -496 | 0.00% | 5,129,654 |
| 2024-09-05 | 2024-09-03 | 39.156 | 129,349 | +695 | 0.00% | 5,064,770 |
| 2024-09-03 | 2024-08-30 | 40.565 | 128,654 | -1,987 | 0.00% | 5,218,857 |
| 2024-09-02 | 2024-08-29 | 39.659 | 130,641 | +596 | 0.00% | 5,181,109 |
| 2024-08-30 | 2024-08-28 | 39.357 | 130,045 | +2,981 | 0.00% | 5,118,202 |
| 2024-08-28 | 2024-08-26 | 40.716 | 127,064 | -994 | 0.00% | 5,173,543 |
| 2024-08-27 | 2024-08-23 | 41.068 | 128,058 | -1,291 | 0.00% | 5,259,130 |
| 2024-08-26 | 2024-08-22 | 40.112 | 129,349 | +3,378 | 0.00% | 5,188,460 |
| 2024-08-23 | 2024-08-21 | 40.263 | 125,971 | +8,941 | 0.00% | 5,071,981 |
| 2024-08-21 | 2024-08-19 | 44.491 | 117,030 | +198 | 0.00% | 5,206,747 |
| 2024-08-13 | 2024-08-09 | 45.497 | 116,832 | -496 | 0.00% | 5,315,539 |
| 2024-08-12 | 2024-08-08 | 44.138 | 117,328 | -1,987 | 0.00% | 5,178,671 |
| 2024-08-08 | 2024-08-06 | 43.132 | 119,315 | +993 | 0.00% | 5,146,274 |
| 2024-08-02 | 2024-07-31 | 44.088 | 118,322 | -993 | 0.00% | 5,216,589 |
| 2024-08-01 | 2024-07-30 | 42.377 | 119,315 | +99 | 0.00% | 5,056,199 |
| 2024-07-31 | 2024-07-29 | 43.685 | 119,216 | -596 | 0.00% | 5,208,004 |
| 2024-07-30 | 2024-07-26 | 43.081 | 119,812 | +993 | 0.00% | 5,161,680 |
| 2024-07-29 | 2024-07-25 | 43.434 | 118,819 | +895 | 0.00% | 5,160,761 |
| 2024-07-26 | 2024-07-24 | 43.987 | 117,924 | +1,987 | 0.00% | 5,187,172 |
| 2024-07-25 | 2024-07-23 | 44.843 | 115,937 | +99 | 0.00% | 5,198,964 |
| 2024-07-24 | 2024-07-22 | 45.749 | 115,838 | -1,987 | 0.00% | 5,299,464 |
| 2024-07-17 | 2024-07-15 | 48.165 | 117,825 | +497 | 0.00% | 5,675,007 |
| 2024-07-16 | 2024-07-12 | 49.473 | 117,328 | -894 | 0.00% | 5,804,599 |
| 2024-07-15 | 2024-07-11 | 48.014 | 118,222 | -497 | 0.00% | 5,676,279 |
| 2024-07-11 | 2024-07-09 | 47.913 | 118,719 | -497 | 0.00% | 5,688,192 |
| 2024-07-10 | 2024-07-08 | 46.051 | 119,216 | -497 | 0.00% | 5,490,004 |
| 2024-07-09 | 2024-07-05 | 45.044 | 119,713 | +994 | 0.00% | 5,392,391 |
| 2024-07-08 | 2024-07-04 | 45.095 | 118,719 | +993 | 0.00% | 5,353,592 |
| 2024-07-03 | 2024-06-28 | 46.454 | 117,726 | +2,385 | 0.00% | 5,468,788 |
| 2024-07-02 | 2024-06-27 | 46.705 | 115,341 | +198 | 0.00% | 5,387,022 |
| 2024-06-28 | 2024-06-26 | 47.812 | 115,143 | +100 | 0.00% | 5,505,264 |
| 2024-06-27 | 2024-06-25 | 47.208 | 115,043 | +397 | 0.00% | 5,431,003 |
| 2024-06-26 | 2024-06-24 | 47.661 | 114,646 | +1,292 | 0.00% | 5,464,192 |
| 2024-06-25 | 2024-06-21 | 49.675 | 113,354 | +993 | 0.00% | 5,630,812 |
| 2024-06-24 | 2024-06-20 | 49.826 | 112,361 | +497 | 0.00% | 5,598,450 |
| 2024-06-21 | 2024-06-19 | 52.543 | 111,864 | +1,490 | 0.00% | 5,877,706 |
| 2024-06-20 | 2024-06-18 | 51.788 | 110,374 | -199 | 0.00% | 5,716,092 |
| 2024-06-19 | 2024-06-17 | 51.889 | 110,573 | +199 | 0.00% | 5,737,528 |
| 2024-06-18 | 2024-06-14 | 51.285 | 110,374 | +199 | 0.00% | 5,660,542 |
| 2024-06-17 | 2024-06-13 | 51.587 | 110,175 | -1,987 | 0.00% | 5,683,606 |
| 2024-06-13 | 2024-06-11 | 51.990 | 112,162 | +1,987 | 0.00% | 5,831,269 |
| 2024-06-12 | 2024-06-07 | 52.644 | 110,175 | +6,557 | 0.00% | 5,800,051 |
| 2024-06-11 | 2024-06-06 | 54.405 | 103,618 | +5,066 | 0.00% | 5,637,388 |
| 2024-06-07 | 2024-06-05 | 55.261 | 98,552 | +2,683 | 0.00% | 5,446,090 |
| 2024-06-06 | 2024-06-04 | 56.117 | 95,869 | +1,291 | 0.00% | 5,379,849 |
| 2024-06-05 | 2024-06-03 | 56.469 | 94,578 | +2,980 | 0.00% | 5,340,723 |
| 2024-06-04 | 2024-05-31 | 55.815 | 91,598 | -2,285 | 0.00% | 5,112,515 |
| 2024-06-03 | 2024-05-30 | 55.966 | 93,883 | -1,192 | 0.00% | 5,254,226 |
| 2024-05-31 | 2024-05-29 | 55.513 | 95,075 | +3,775 | 0.00% | 5,277,872 |
| 2024-05-29 | 2024-05-27 | 57.224 | 91,300 | +299 | 0.00% | 5,224,543 |
| 2024-05-28 | 2024-05-24 | 57.023 | 91,001 | +2,781 | 0.00% | 5,189,113 |
| 2024-05-27 | 2024-05-23 | 59.539 | 88,220 | +1,987 | 0.00% | 5,252,534 |
| 2024-05-23 | 2024-05-21 | 57.274 | 86,233 | +1,987 | 0.00% | 4,938,929 |
| 2024-05-17 | 2024-05-14 | 57.878 | 84,246 | -1,192 | 0.00% | 4,876,005 |
| 2024-05-16 | 2024-05-13 | 57.476 | 85,438 | +1,987 | 0.00% | 4,910,596 |
| 2024-05-14 | 2024-05-10 | 57.123 | 83,451 | +1,490 | 0.00% | 4,766,992 |
| 2024-05-10 | 2024-05-08 | 57.375 | 81,961 | +1,788 | 0.00% | 4,702,504 |
| 2024-05-07 | 2024-05-03 | 62.609 | 80,173 | -2,185 | 0.00% | 5,019,559 |
| 2024-05-06 | 2024-05-02 | 59.589 | 82,358 | -1,590 | 0.00% | 4,907,661 |
| 2024-05-03 | 2024-04-30 | 56.318 | 83,948 | -397 | 0.00% | 4,727,782 |
| 2024-05-02 | 2024-04-29 | 57.073 | 84,345 | -994 | 0.00% | 4,813,815 |
| 2024-04-30 | 2024-04-26 | 56.872 | 85,339 | -8,444 | 0.00% | 4,853,366 |
| 2024-04-29 | 2024-04-25 | 53.147 | 93,783 | -298 | 0.00% | 4,984,310 |
| 2024-04-26 | 2024-04-24 | 53.449 | 94,081 | -2,087 | 0.00% | 5,028,558 |
| 2024-04-25 | 2024-04-23 | 49.423 | 96,168 | -11,226 | 0.00% | 4,752,905 |
| 2024-04-24 | 2024-04-22 | 45.497 | 107,394 | -496 | 0.00% | 4,886,135 |
| 2024-04-23 | 2024-04-19 | 44.642 | 107,890 | +794 | 0.00% | 4,816,392 |
| 2024-04-18 | 2024-04-16 | 47.410 | 107,096 | +994 | 0.00% | 5,077,398 |
| 2024-04-17 | 2024-04-15 | 49.071 | 106,102 | +497 | 0.00% | 5,206,492 |
| 2024-04-08 | 2024-04-03 | 49.524 | 105,605 | +198 | 0.00% | 5,229,939 |
| 2024-04-03 | 2024-03-28 | 49.373 | 105,407 | -993 | 0.00% | 5,204,218 |
| 2024-04-02 | 2024-03-27 | 48.265 | 106,400 | +993 | 0.00% | 5,135,435 |
| 2024-03-26 | 2024-03-22 | 49.322 | 105,407 | +298 | 0.00% | 5,198,913 |
| 2024-03-25 | 2024-03-21 | 51.587 | 105,109 | +696 | 0.00% | 5,422,266 |
| 2024-03-21 | 2024-03-19 | 52.191 | 104,413 | +993 | 0.00% | 5,449,421 |
| 2024-03-20 | 2024-03-18 | 53.198 | 103,420 | -795 | 0.00% | 5,501,696 |
| 2024-03-19 | 2024-03-15 | 50.983 | 104,215 | +994 | 0.00% | 5,313,207 |
| 2024-03-15 | 2024-03-13 | 52.392 | 103,221 | -2,484 | 0.00% | 5,407,989 |
| 2024-03-14 | 2024-03-12 | 51.688 | 105,705 | -11,226 | 0.00% | 5,463,652 |
| 2024-03-08 | 2024-03-06 | 46.554 | 116,931 | -2,086 | 0.00% | 5,443,628 |
| 2024-03-06 | 2024-03-04 | 45.246 | 119,017 | +397 | 0.00% | 5,385,000 |
| 2024-03-05 | 2024-03-01 | 44.944 | 118,620 | -596 | 0.00% | 5,331,218 |
| 2024-03-01 | 2024-02-28 | 44.692 | 119,216 | +596 | 0.00% | 5,328,004 |
| 2024-02-26 | 2024-02-22 | 46.605 | 118,620 | -1,490 | 0.00% | 5,528,228 |
| 2024-02-21 | 2024-02-19 | 43.836 | 120,110 | +298 | 0.00% | 5,265,194 |
| 2024-02-20 | 2024-02-16 | 45.397 | 119,812 | -199 | 0.00% | 5,439,061 |
| 2024-02-19 | 2024-02-15 | 44.440 | 120,011 | -198 | 0.00% | 5,333,334 |
| 2024-02-07 | 2024-02-05 | 40.364 | 120,209 | +198 | 0.00% | 4,852,085 |
| 2024-02-06 | 2024-02-02 | 40.112 | 120,011 | -1,987 | 0.00% | 4,813,893 |
| 2024-02-02 | 2024-01-31 | 39.357 | 121,998 | +11,922 | 0.00% | 4,801,495 |
| 2024-02-01 | 2024-01-30 | 40.766 | 110,076 | +497 | 0.00% | 4,487,399 |
| 2024-01-25 | 2024-01-23 | 42.629 | 109,579 | +99 | 0.00% | 4,671,193 |
| 2024-01-24 | 2024-01-22 | 41.270 | 109,480 | -298 | 0.00% | 4,518,202 |
| 2024-01-22 | 2024-01-18 | 43.333 | 109,778 | -1,788 | 0.00% | 4,757,026 |
| 2024-01-19 | 2024-01-17 | 43.383 | 111,566 | +10,928 | 0.00% | 4,840,120 |
| 2024-01-18 | 2024-01-16 | 46.252 | 100,638 | -994 | 0.00% | 4,654,731 |
| 2024-01-17 | 2024-01-15 | 46.906 | 101,632 | +1,093 | 0.00% | 4,767,201 |
| 2024-01-11 | 2024-01-09 | 47.863 | 100,539 | +497 | 0.00% | 4,812,072 |
| 2024-01-09 | 2024-01-05 | 50.681 | 100,042 | +3,179 | 0.00% | 5,070,244 |
| 2024-01-05 | 2024-01-03 | 52.443 | 96,863 | -199 | 0.00% | 5,079,754 |
| 2024-01-04 | 2024-01-02 | 52.342 | 97,062 | +497 | 0.00% | 5,080,420 |
| 2024-01-02 | 2023-12-28 | 52.845 | 96,565 | -298 | 0.00% | 5,103,006 |
| 2023-12-28 | 2023-12-22 | 50.430 | 96,863 | -795 | 0.00% | 4,884,754 |
| 2023-12-27 | 2023-12-21 | 54.355 | 97,658 | +3,279 | 0.00% | 5,308,216 |
| 2023-12-19 | 2023-12-15 | 55.563 | 94,379 | -994 | 0.00% | 5,243,985 |
| 2023-12-14 | 2023-12-12 | 55.160 | 95,373 | -1,391 | 0.00% | 5,260,815 |
| 2023-12-13 | 2023-12-11 | 53.399 | 96,764 | +696 | 0.00% | 5,167,092 |
| 2023-12-07 | 2023-12-05 | 54.305 | 96,068 | +795 | 0.00% | 5,216,957 |
| 2023-12-06 | 2023-12-04 | 55.311 | 95,273 | +298 | 0.00% | 5,269,684 |
| 2023-12-05 | 2023-12-01 | 57.576 | 94,975 | +496 | 0.00% | 5,468,300 |
| 2023-12-04 | 2023-11-30 | 58.079 | 94,479 | +199 | 0.00% | 5,487,293 |
| 2023-12-01 | 2023-11-29 | 57.325 | 94,280 | -596 | 0.00% | 5,404,560 |
| 2023-11-30 | 2023-11-28 | 56.670 | 94,876 | +3,775 | 0.00% | 5,376,650 |
| 2023-11-29 | 2023-11-27 | 58.985 | 91,101 | +1,490 | 0.00% | 5,373,630 |
| 2023-11-28 | 2023-11-24 | 59.640 | 89,611 | +398 | 0.00% | 5,344,372 |
| 2023-11-24 | 2023-11-22 | 60.596 | 89,213 | -1,093 | 0.00% | 5,405,946 |
| 2023-11-23 | 2023-11-21 | 58.885 | 90,306 | -1,490 | 0.00% | 5,317,647 |
| 2023-11-22 | 2023-11-20 | 60.495 | 91,796 | -100 | 0.00% | 5,553,225 |
| 2023-11-20 | 2023-11-16 | 60.395 | 91,896 | -2,583 | 0.00% | 5,550,024 |
| 2023-11-17 | 2023-11-15 | 58.633 | 94,479 | -1,490 | 0.00% | 5,539,598 |
| 2023-11-14 | 2023-11-10 | 54.959 | 95,969 | +1,490 | 0.00% | 5,274,371 |
| 2023-11-08 | 2023-11-06 | 59.086 | 94,479 | -5,265 | 0.00% | 5,582,393 |
| 2023-11-07 | 2023-11-03 | 55.160 | 99,744 | -695 | 0.00% | 5,501,921 |
| 2023-11-06 | 2023-11-02 | 52.141 | 100,439 | -994 | 0.00% | 5,236,959 |
| 2023-11-01 | 2023-10-30 | 50.329 | 101,433 | +2,981 | 0.00% | 5,105,007 |
| 2023-10-30 | 2023-10-26 | 52.493 | 98,452 | +496 | 0.00% | 5,168,040 |
| 2023-10-27 | 2023-10-25 | 51.889 | 97,956 | +994 | 0.00% | 5,082,844 |
| 2023-10-26 | 2023-10-24 | 54.003 | 96,962 | +3,477 | 0.00% | 5,236,225 |
| 2023-10-24 | 2023-10-19 | 56.469 | 93,485 | +298 | 0.00% | 5,279,002 |
| 2023-10-20 | 2023-10-18 | 56.419 | 93,187 | +6,557 | 0.00% | 5,257,484 |
| 2023-10-13 | 2023-10-11 | 64.773 | 86,630 | +497 | 0.00% | 5,611,305 |
| 2023-10-12 | 2023-10-10 | 64.320 | 86,133 | -994 | 0.00% | 5,540,098 |
| 2023-10-06 | 2023-10-04 | 61.653 | 87,127 | +994 | 0.00% | 5,371,627 |
| 2023-10-04 | 2023-09-29 | 63.263 | 86,133 | -299 | 0.00% | 5,449,064 |
| 2023-09-29 | 2023-09-27 | 62.508 | 86,432 | -3,179 | 0.00% | 5,402,729 |
| 2023-09-28 | 2023-09-26 | 61.401 | 89,611 | +3,974 | 0.00% | 5,502,223 |
| 2023-09-26 | 2023-09-22 | 63.918 | 85,637 | -3,576 | 0.00% | 5,473,715 |
| 2023-09-25 | 2023-09-21 | 60.797 | 89,213 | +2,086 | 0.00% | 5,423,905 |
| 2023-09-22 | 2023-09-20 | 62.307 | 87,127 | +1,490 | 0.00% | 5,428,632 |
| 2023-09-21 | 2023-09-19 | 64.018 | 85,637 | +596 | 0.00% | 5,482,335 |
| 2023-09-19 | 2023-09-15 | 65.578 | 85,041 | +3,974 | 0.00% | 5,576,861 |
| 2023-09-15 | 2023-09-13 | 64.723 | 81,067 | +497 | 0.00% | 5,246,892 |
| 2023-09-12 | 2023-09-07 | 64.723 | 80,570 | +1,192 | 0.00% | 5,214,724 |
| 2023-09-07 | 2023-09-05 | 65.428 | 79,378 | -894 | 0.00% | 5,193,505 |
| 2023-09-06 | 2023-09-04 | 65.931 | 80,272 | +2,980 | 0.00% | 5,292,397 |
| 2023-09-04 | 2023-08-30 | 65.377 | 77,292 | -77,589 | 0.00% | 5,053,133 |
| 2023-08-31 | 2023-08-29 | 69.102 | 154,881 | -31,295 | 0.00% | 10,702,512 |
| 2023-08-30 | 2023-08-28 | 66.887 | 186,176 | +109,282 | 0.01% | 12,452,763 |
| 2023-08-29 | 2023-08-25 | 65.679 | 76,894 | +496 | 0.00% | 5,050,333 |
| 2023-08-28 | 2023-08-24 | 68.347 | 76,398 | -1,092 | 0.00% | 5,221,542 |
| 2023-08-25 | 2023-08-23 | 64.824 | 77,490 | -169,386 | 0.00% | 5,023,178 |
| 2023-08-24 | 2023-08-22 | 62.911 | 246,876 | +70,039 | 0.01% | 15,531,232 |
| 2023-08-23 | 2023-08-21 | 61.854 | 176,837 | +99,347 | 0.00% | 10,938,104 |
| 2023-08-22 | 2023-08-18 | 64.018 | 77,490 | -497 | 0.00% | 4,960,778 |
| 2023-08-21 | 2023-08-17 | 64.824 | 77,987 | -247,373 | 0.00% | 5,055,395 |
| 2023-08-18 | 2023-08-16 | 63.465 | 325,360 | +100,439 | 0.01% | 20,648,870 |
| 2023-08-17 | 2023-08-15 | 65.075 | 224,921 | -993 | 0.01% | 14,636,781 |
| 2023-08-16 | 2023-08-14 | 66.283 | 225,914 | -49,475 | 0.01% | 14,974,280 |
| 2023-08-15 | 2023-08-11 | 67.541 | 275,389 | +20,068 | 0.01% | 18,600,137 |
| 2023-08-11 | 2023-08-09 | 68.800 | 255,321 | -39,738 | 0.01% | 17,565,968 |
| 2023-08-10 | 2023-08-08 | 66.786 | 295,059 | +29,804 | 0.01% | 19,705,925 |
| 2023-08-09 | 2023-08-07 | 69.001 | 265,255 | +191,242 | 0.01% | 18,302,823 |
| 2023-08-08 | 2023-08-04 | 69.303 | 74,013 | -1,987 | 0.00% | 5,129,310 |
| 2023-08-07 | 2023-08-03 | 67.441 | 76,000 | -199 | 0.00% | 5,125,490 |
| 2023-08-04 | 2023-08-02 | 66.031 | 76,199 | +1,292 | 0.00% | 5,031,531 |
| 2023-08-03 | 2023-08-01 | 68.447 | 74,907 | -795 | 0.00% | 5,127,177 |
| 2023-08-02 | 2023-07-31 | 67.642 | 75,702 | -4,371 | 0.00% | 5,120,633 |
| 2023-08-01 | 2023-07-28 | 65.880 | 80,073 | -2,285 | 0.00% | 5,275,247 |
| 2023-07-31 | 2023-07-27 | 64.471 | 82,358 | +1,490 | 0.00% | 5,309,724 |
| 2023-07-27 | 2023-07-25 | 63.716 | 80,868 | -3,279 | 0.00% | 5,152,612 |
| 2023-07-26 | 2023-07-24 | 58.734 | 84,147 | +497 | 0.00% | 4,942,271 |
| 2023-07-25 | 2023-07-21 | 60.143 | 83,650 | -4,967 | 0.00% | 5,030,960 |
| 2023-07-24 | 2023-07-20 | 57.375 | 88,617 | +5,265 | 0.00% | 5,084,391 |
| 2023-07-21 | 2023-07-19 | 58.281 | 83,352 | -4,967 | 0.00% | 4,857,822 |
| 2023-07-20 | 2023-07-18 | 57.576 | 88,319 | +5,961 | 0.00% | 5,085,073 |
| 2023-07-18 | 2023-07-13 | 60.244 | 82,358 | -2,484 | 0.00% | 4,961,545 |
| 2023-07-14 | 2023-07-12 | 55.815 | 84,842 | -1,490 | 0.00% | 4,735,431 |
| 2023-07-12 | 2023-07-10 | 54.456 | 86,332 | -994 | 0.00% | 4,701,280 |
| 2023-07-11 | 2023-07-07 | 52.845 | 87,326 | +994 | 0.00% | 4,614,768 |
| 2023-07-04 | 2023-06-30 | 53.902 | 86,332 | +1,987 | 0.00% | 4,653,485 |
| 2023-07-03 | 2023-06-29 | 55.563 | 84,345 | -994 | 0.00% | 4,686,466 |
| 2023-06-29 | 2023-06-27 | 56.570 | 85,339 | -1,987 | 0.00% | 4,827,596 |
| 2023-06-26 | 2023-06-21 | 55.261 | 87,326 | +1,987 | 0.00% | 4,825,729 |
| 2023-06-23 | 2023-06-20 | 57.023 | 85,339 | +994 | 0.00% | 4,866,251 |
| 2023-06-21 | 2023-06-19 | 58.180 | 84,345 | +1,490 | 0.00% | 4,907,205 |
| 2023-06-20 | 2023-06-16 | 60.294 | 82,855 | +993 | 0.00% | 4,995,657 |
| 2023-06-16 | 2023-06-14 | 59.489 | 81,862 | -993 | 0.00% | 4,869,864 |
| 2023-06-15 | 2023-06-13 | 59.740 | 82,855 | -994 | 0.00% | 4,949,787 |
| 2023-06-14 | 2023-06-12 | 60.042 | 83,849 | -695 | 0.00% | 5,034,489 |
| 2023-06-09 | 2023-06-07 | 58.834 | 84,544 | -596 | 0.00% | 4,974,098 |
| 2023-06-08 | 2023-06-06 | 56.570 | 85,140 | +695 | 0.00% | 4,816,338 |
| 2023-06-06 | 2023-06-02 | 57.476 | 84,445 | -7,351 | 0.00% | 4,853,523 |
| 2023-06-05 | 2023-06-01 | 53.902 | 91,796 | +397 | 0.00% | 4,948,007 |
| 2023-06-02 | 2023-05-31 | 53.349 | 91,399 | +596 | 0.00% | 4,876,007 |
| 2023-06-01 | 2023-05-30 | 54.858 | 90,803 | -993 | 0.00% | 4,981,312 |
| 2023-05-31 | 2023-05-29 | 51.537 | 91,796 | +993 | 0.00% | 4,730,867 |
| 2023-05-30 | 2023-05-25 | 54.154 | 90,803 | +497 | 0.00% | 4,917,332 |
| 2023-05-29 | 2023-05-24 | 55.915 | 90,306 | -497 | 0.00% | 5,049,492 |
| 2023-05-25 | 2023-05-23 | 55.513 | 90,803 | -5,464 | 0.00% | 5,040,722 |
| 2023-05-24 | 2023-05-22 | 53.852 | 96,267 | -2,881 | 0.00% | 5,184,158 |
| 2023-05-23 | 2023-05-19 | 50.379 | 99,148 | +2,484 | 0.00% | 4,994,995 |
| 2023-05-19 | 2023-05-17 | 52.946 | 96,664 | -1,192 | 0.00% | 5,117,968 |
| 2023-05-18 | 2023-05-16 | 53.349 | 97,856 | -2,484 | 0.00% | 5,220,479 |
| 2023-05-17 | 2023-05-15 | 52.996 | 100,340 | +993 | 0.00% | 5,317,647 |
| 2023-05-16 | 2023-05-12 | 51.386 | 99,347 | -993 | 0.00% | 5,105,021 |
| 2023-05-12 | 2023-05-10 | 51.285 | 100,340 | +993 | 0.00% | 5,145,947 |
| 2023-05-11 | 2023-05-09 | 50.379 | 99,347 | -993 | 0.00% | 5,005,021 |
| 2023-05-08 | 2023-05-04 | 50.782 | 100,340 | -298 | 0.00% | 5,095,447 |
| 2023-05-05 | 2023-05-03 | 50.681 | 100,638 | +298 | 0.00% | 5,100,450 |
| 2023-05-03 | 2023-04-28 | 51.637 | 100,340 | -994 | 0.00% | 5,181,297 |
| 2023-04-28 | 2023-04-26 | 51.084 | 101,334 | -496 | 0.00% | 5,176,524 |
| 2023-04-26 | 2023-04-24 | 50.379 | 101,830 | -1,093 | 0.00% | 5,130,112 |
| 2023-04-25 | 2023-04-21 | 48.869 | 102,923 | -1,292 | 0.00% | 5,029,777 |
| 2023-04-24 | 2023-04-20 | 49.322 | 104,215 | +4,372 | 0.00% | 5,140,121 |
| 2023-04-21 | 2023-04-19 | 52.040 | 99,843 | +3,079 | 0.00% | 5,195,833 |
| 2023-04-20 | 2023-04-18 | 54.456 | 96,764 | +994 | 0.00% | 5,269,363 |
| 2023-04-17 | 2023-04-13 | 55.110 | 95,770 | +993 | 0.00% | 5,277,894 |
| 2023-04-14 | 2023-04-12 | 54.456 | 94,777 | +3,477 | 0.00% | 5,161,159 |
| 2023-04-12 | 2023-04-06 | 56.519 | 91,300 | +5,465 | 0.00% | 5,160,212 |
| 2023-04-11 | 2023-04-04 | 57.274 | 85,835 | +993 | 0.00% | 4,916,134 |
| 2023-04-06 | 2023-04-03 | 58.784 | 84,842 | +2,086 | 0.00% | 4,987,361 |
| 2023-04-03 | 2023-03-30 | 59.791 | 82,756 | -596 | 0.00% | 4,948,037 |
| 2023-03-27 | 2023-03-23 | 56.972 | 83,352 | -1,192 | 0.00% | 4,748,752 |
| 2023-03-22 | 2023-03-20 | 53.349 | 84,544 | +497 | 0.00% | 4,510,303 |
| 2023-03-21 | 2023-03-17 | 53.751 | 84,047 | -2,086 | 0.00% | 4,517,628 |
| 2023-03-17 | 2023-03-15 | 51.637 | 86,133 | +298 | 0.00% | 4,447,684 |
| 2023-03-16 | 2023-03-14 | 50.379 | 85,835 | +2,285 | 0.00% | 4,324,297 |
| 2023-03-15 | 2023-03-13 | 52.644 | 83,550 | -994 | 0.00% | 4,398,405 |
| 2023-03-14 | 2023-03-10 | 50.530 | 84,544 | +1,093 | 0.00% | 4,272,023 |
| 2023-03-02 | 2023-02-28 | 52.845 | 83,451 | +497 | 0.00% | 4,409,993 |
| 2023-02-24 | 2023-02-22 | 55.865 | 82,954 | +993 | 0.00% | 4,634,227 |
| 2023-02-23 | 2023-02-21 | 57.325 | 81,961 | +199 | 0.00% | 4,698,379 |
| 2023-02-22 | 2023-02-20 | 61.150 | 81,762 | +298 | 0.00% | 4,999,710 |
| 2023-02-21 | 2023-02-17 | 60.344 | 81,464 | +993 | 0.00% | 4,915,888 |
| 2023-02-20 | 2023-02-16 | 62.307 | 80,471 | -795 | 0.00% | 5,013,916 |
| 2023-02-17 | 2023-02-15 | 61.150 | 81,266 | +994 | 0.00% | 4,969,380 |
| 2023-02-14 | 2023-02-10 | 61.703 | 80,272 | +1,490 | 0.00% | 4,953,037 |
| 2023-02-10 | 2023-02-08 | 62.911 | 78,782 | +2,086 | 0.00% | 4,956,260 |
| 2023-02-09 | 2023-02-07 | 67.038 | 76,696 | -1,192 | 0.00% | 5,141,549 |
| 2023-02-08 | 2023-02-06 | 66.182 | 77,888 | +3,179 | 0.00% | 5,154,818 |
| 2023-02-03 | 2023-02-01 | 71.870 | 74,709 | -993 | 0.00% | 5,369,306 |
| 2023-02-02 | 2023-01-31 | 69.102 | 75,702 | +3,974 | 0.00% | 5,231,123 |
| 2023-02-01 | 2023-01-30 | 69.051 | 71,728 | +1,490 | 0.00% | 4,952,904 |
| 2023-01-31 | 2023-01-27 | 73.178 | 70,238 | -1,490 | 0.00% | 5,139,887 |
| 2023-01-30 | 2023-01-26 | 72.172 | 71,728 | +496 | 0.00% | 5,176,723 |
| 2023-01-26 | 2023-01-19 | 68.598 | 71,232 | +994 | 0.00% | 4,886,389 |
| 2023-01-20 | 2023-01-18 | 72.977 | 70,238 | +993 | 0.00% | 5,125,747 |
| 2023-01-19 | 2023-01-17 | 71.970 | 69,245 | +2,186 | 0.00% | 4,983,581 |
| 2023-01-17 | 2023-01-13 | 74.889 | 67,059 | +994 | 0.00% | 5,022,004 |
| 2023-01-16 | 2023-01-12 | 73.732 | 66,065 | +12,418 | 0.00% | 4,871,089 |
| 2023-01-13 | 2023-01-11 | 77.204 | 53,647 | +497 | 0.00% | 4,141,788 |
| 2023-01-12 | 2023-01-10 | 78.261 | 53,150 | +496 | 0.00% | 4,159,592 |
| 2023-01-11 | 2023-01-09 | 80.375 | 52,654 | -397 | 0.00% | 4,232,075 |
| 2023-01-10 | 2023-01-06 | 78.714 | 53,051 | -79,477 | 0.00% | 4,175,874 |
| 2023-01-09 | 2023-01-05 | 79.872 | 132,528 | +69,344 | 0.00% | 10,585,262 |
| 2023-01-06 | 2023-01-04 | 78.060 | 63,184 | -2,981 | 0.00% | 4,932,146 |
| 2023-01-05 | 2023-01-03 | 74.084 | 66,165 | -1,490 | 0.00% | 4,901,773 |
| 2023-01-04 | 2022-12-30 | 71.517 | 67,655 | -1,490 | 0.00% | 4,838,503 |
| 2023-01-03 | 2022-12-29 | 71.115 | 69,145 | +497 | 0.00% | 4,917,224 |
| 2022-12-30 | 2022-12-28 | 73.581 | 68,648 | -100 | 0.00% | 5,051,174 |
| 2022-12-28 | 2022-12-22 | 72.272 | 68,748 | -4,172 | 0.00% | 4,968,571 |
| 2022-12-23 | 2022-12-21 | 67.541 | 72,920 | +397 | 0.00% | 4,925,113 |
| 2022-12-22 | 2022-12-20 | 67.340 | 72,523 | +2,980 | 0.00% | 4,883,699 |
| 2022-12-21 | 2022-12-19 | 70.762 | 69,543 | -298 | 0.00% | 4,921,027 |
| 2022-12-20 | 2022-12-16 | 69.957 | 69,841 | +497 | 0.00% | 4,885,874 |
| 2022-12-19 | 2022-12-15 | 69.152 | 69,344 | +795 | 0.00% | 4,795,266 |
| 2022-12-15 | 2022-12-13 | 71.517 | 68,549 | -2,285 | 0.00% | 4,902,439 |
| 2022-12-14 | 2022-12-12 | 68.447 | 70,834 | +497 | 0.00% | 4,848,392 |
| 2022-12-13 | 2022-12-09 | 70.561 | 70,337 | -2,186 | 0.00% | 4,963,053 |
| 2022-12-12 | 2022-12-08 | 69.152 | 72,523 | -15,101 | 0.00% | 5,015,099 |
| 2022-12-09 | 2022-12-07 | 62.257 | 87,624 | +497 | 0.00% | 5,455,189 |
| 2022-12-07 | 2022-12-05 | 64.069 | 87,127 | -5,166 | 0.00% | 5,582,108 |
| 2022-12-06 | 2022-12-02 | 60.395 | 92,293 | -3,278 | 0.00% | 5,574,001 |
| 2022-12-05 | 2022-12-01 | 58.079 | 95,571 | -1,789 | 0.00% | 5,550,716 |
| 2022-12-02 | 2022-11-30 | 56.922 | 97,360 | -496 | 0.00% | 5,541,919 |
| 2022-12-01 | 2022-11-29 | 55.160 | 97,856 | -1,689 | 0.00% | 5,397,778 |
| 2022-11-30 | 2022-11-28 | 51.033 | 99,545 | +695 | 0.00% | 5,080,126 |
| 2022-11-29 | 2022-11-25 | 51.134 | 98,850 | -99 | 0.00% | 5,054,607 |
| 2022-11-28 | 2022-11-24 | 54.104 | 98,949 | +1,788 | 0.00% | 5,353,489 |
| 2022-11-25 | 2022-11-23 | 53.449 | 97,161 | -3,676 | 0.00% | 5,193,182 |
| 2022-11-24 | 2022-11-22 | 50.580 | 100,837 | +4,173 | 0.00% | 5,100,386 |
| 2022-11-23 | 2022-11-21 | 54.003 | 96,664 | +496 | 0.00% | 5,220,132 |
| 2022-11-22 | 2022-11-18 | 54.657 | 96,168 | -496 | 0.00% | 5,256,267 |
| 2022-11-21 | 2022-11-17 | 53.953 | 96,664 | +1,093 | 0.00% | 5,215,267 |
| 2022-11-18 | 2022-11-16 | 53.147 | 95,571 | +99 | 0.00% | 5,079,338 |
| 2022-11-17 | 2022-11-15 | 52.543 | 95,472 | -6,557 | 0.00% | 5,016,416 |
| 2022-11-16 | 2022-11-14 | 47.460 | 102,029 | +1,689 | 0.00% | 4,842,307 |
| 2022-11-15 | 2022-11-11 | 48.215 | 100,340 | -4,073 | 0.00% | 4,837,897 |
| 2022-11-14 | 2022-11-10 | 41.018 | 104,413 | +1,689 | 0.00% | 4,282,814 |
| 2022-11-11 | 2022-11-09 | 44.793 | 102,724 | +794 | 0.00% | 4,601,283 |
| 2022-11-10 | 2022-11-08 | 46.051 | 101,930 | +497 | 0.00% | 4,693,968 |
| 2022-11-09 | 2022-11-07 | 45.648 | 101,433 | -298 | 0.00% | 4,630,241 |
| 2022-11-08 | 2022-11-04 | 42.176 | 101,731 | -1,788 | 0.00% | 4,290,564 |
| 2022-11-03 | 2022-11-01 | 37.394 | 103,519 | -1,987 | 0.00% | 3,871,024 |
| 2022-11-02 | 2022-10-31 | 32.512 | 105,506 | +199 | 0.00% | 3,430,257 |
| 2022-11-01 | 2022-10-28 | 33.016 | 105,307 | +1,589 | 0.00% | 3,476,787 |
| 2022-10-28 | 2022-10-26 | 38.099 | 103,718 | +596 | 0.00% | 3,951,546 |
| 2022-10-27 | 2022-10-25 | 36.790 | 103,122 | -1,391 | 0.00% | 3,793,899 |
| 2022-10-26 | 2022-10-24 | 35.180 | 104,513 | +2,087 | 0.00% | 3,676,754 |
| 2022-10-25 | 2022-10-21 | 40.263 | 102,426 | +3,974 | 0.00% | 4,123,987 |
| 2022-10-24 | 2022-10-20 | 43.836 | 98,452 | +8,245 | 0.00% | 4,315,784 |
| 2022-10-21 | 2022-10-19 | 47.963 | 90,207 | +894 | 0.00% | 4,326,634 |
| 2022-10-20 | 2022-10-18 | 51.788 | 89,313 | -596 | 0.00% | 4,625,376 |
| 2022-10-19 | 2022-10-17 | 49.171 | 89,909 | -894 | 0.00% | 4,420,941 |
| 2022-10-18 | 2022-10-14 | 49.071 | 90,803 | -1,490 | 0.00% | 4,455,761 |
| 2022-10-17 | 2022-10-13 | 47.913 | 92,293 | +1,490 | 0.00% | 4,422,041 |
| 2022-10-14 | 2022-10-12 | 50.178 | 90,803 | +2,484 | 0.00% | 4,556,301 |
| 2022-10-11 | 2022-10-07 | 54.204 | 88,319 | +99 | 0.00% | 4,787,259 |
| 2022-10-07 | 2022-10-05 | 56.620 | 88,220 | +1,192 | 0.00% | 4,995,013 |
| 2022-10-06 | 2022-10-03 | 52.342 | 87,028 | -496 | 0.00% | 4,555,220 |
| 2022-10-05 | 2022-09-30 | 51.285 | 87,524 | +993 | 0.00% | 4,488,677 |
| 2022-09-30 | 2022-09-28 | 53.651 | 86,531 | +497 | 0.00% | 4,642,436 |
| 2022-09-29 | 2022-09-27 | 56.519 | 86,034 | +298 | 0.00% | 4,862,582 |
| 2022-09-23 | 2022-09-21 | 56.217 | 85,736 | +695 | 0.00% | 4,819,849 |
| 2022-09-22 | 2022-09-20 | 58.079 | 85,041 | -298 | 0.00% | 4,939,138 |
| 2022-09-21 | 2022-09-19 | 57.023 | 85,339 | +298 | 0.00% | 4,866,251 |
| 2022-09-20 | 2022-09-16 | 57.677 | 85,041 | +398 | 0.00% | 4,904,898 |
| 2022-09-19 | 2022-09-15 | 62.307 | 84,643 | +2,980 | 0.00% | 5,273,862 |
| 2022-09-16 | 2022-09-14 | 61.854 | 81,663 | +1,192 | 0.00% | 5,051,196 |
| 2022-09-14 | 2022-09-09 | 64.924 | 80,471 | -496 | 0.00% | 5,224,517 |
| 2022-09-13 | 2022-09-08 | 62.810 | 80,967 | -994 | 0.00% | 5,085,570 |
| 2022-09-09 | 2022-09-07 | 63.163 | 81,961 | +497 | 0.00% | 5,176,879 |
| 2022-09-08 | 2022-09-06 | 65.830 | 81,464 | +198 | 0.00% | 5,362,787 |
| 2022-09-07 | 2022-09-05 | 66.082 | 81,266 | +199 | 0.00% | 5,370,202 |
| 2022-09-06 | 2022-09-02 | 67.239 | 81,067 | +994 | 0.00% | 5,450,892 |
| 2022-09-05 | 2022-09-01 | 67.491 | 80,073 | +596 | 0.00% | 5,404,206 |
| 2022-09-01 | 2022-08-30 | 68.447 | 79,477 | +4,172 | 0.00% | 5,439,981 |
| 2022-08-31 | 2022-08-29 | 71.417 | 75,305 | +398 | 0.00% | 5,378,030 |
| 2022-08-30 | 2022-08-26 | 71.215 | 74,907 | +596 | 0.00% | 5,334,527 |
| 2022-08-29 | 2022-08-25 | 74.235 | 74,311 | -2,683 | 0.00% | 5,516,481 |
| 2022-08-26 | 2022-08-24 | 69.454 | 76,994 | +4,074 | 0.00% | 5,347,527 |
| 2022-08-25 | 2022-08-23 | 75.594 | 72,920 | -199 | 0.00% | 5,512,310 |
| 2022-08-23 | 2022-08-19 | 74.487 | 73,119 | -1,788 | 0.00% | 5,446,393 |
| 2022-08-22 | 2022-08-18 | 71.165 | 74,907 | +993 | 0.00% | 5,330,757 |
| 2022-08-18 | 2022-08-16 | 72.373 | 73,914 | +596 | 0.00% | 5,349,370 |
| 2022-08-12 | 2022-08-10 | 74.537 | 73,318 | +1,093 | 0.00% | 5,464,906 |
| 2022-08-09 | 2022-08-05 | 79.872 | 72,225 | -795 | 0.00% | 5,768,747 |
| 2022-08-08 | 2022-08-04 | 80.375 | 73,020 | +398 | 0.00% | 5,868,996 |
| 2022-08-04 | 2022-08-02 | 77.003 | 72,622 | -100 | 0.00% | 5,592,122 |
| 2022-08-02 | 2022-07-29 | 79.520 | 72,722 | +31,791 | 0.00% | 5,782,823 |
| 2022-08-01 | 2022-07-28 | 85.609 | 40,931 | -19,869 | 0.00% | 3,504,078 |
| 2022-07-26 | 2022-07-22 | 85.660 | 60,800 | -1,292 | 0.00% | 5,208,110 |
| 2022-07-22 | 2022-07-20 | 81.935 | 62,092 | -198 | 0.00% | 5,087,531 |
| 2022-07-19 | 2022-07-15 | 78.513 | 62,290 | +9,934 | 0.00% | 4,890,575 |
| 2022-07-14 | 2022-07-12 | 80.979 | 52,356 | +100 | 0.00% | 4,239,743 |
| 2022-07-13 | 2022-07-11 | 82.741 | 52,256 | +16,094 | 0.00% | 4,323,695 |
| 2022-07-11 | 2022-07-07 | 86.767 | 36,162 | +2,782 | 0.00% | 3,137,666 |
| 2022-07-08 | 2022-07-06 | 87.170 | 33,380 | -298 | 0.00% | 2,909,720 |
| 2022-07-07 | 2022-07-05 | 89.384 | 33,678 | -597 | 0.00% | 3,010,276 |
| 2022-07-05 | 2022-06-30 | 87.975 | 34,275 | -198 | 0.00% | 3,015,337 |
| 2022-07-04 | 2022-06-29 | 88.075 | 34,473 | +6,060 | 0.00% | 3,036,226 |
| 2022-06-29 | 2022-06-27 | 90.542 | 28,413 | -298 | 0.00% | 2,572,559 |
| 2022-06-28 | 2022-06-24 | 87.925 | 28,711 | -23,843 | 0.00% | 2,524,401 |
| 2022-06-27 | 2022-06-23 | 84.100 | 52,554 | -298 | 0.00% | 4,419,766 |
| 2022-06-24 | 2022-06-22 | 82.892 | 52,852 | +4,371 | 0.00% | 4,380,988 |
| 2022-06-23 | 2022-06-21 | 86.415 | 48,481 | -4,967 | 0.00% | 4,189,468 |
| 2022-06-22 | 2022-06-20 | 83.395 | 53,448 | +397 | 0.00% | 4,457,291 |
| 2022-06-21 | 2022-06-17 | 83.798 | 53,051 | +99 | 0.00% | 4,445,543 |
| 2022-06-20 | 2022-06-16 | 80.878 | 52,952 | +15,598 | 0.00% | 4,282,677 |
| 2022-06-16 | 2022-06-14 | 86.868 | 37,354 | +9,934 | 0.00% | 3,244,852 |
| 2022-06-14 | 2022-06-10 | 87.069 | 27,420 | +596 | 0.00% | 2,387,430 |
| 2022-06-10 | 2022-06-08 | 88.025 | 26,824 | -993 | 0.00% | 2,361,187 |
| 2022-06-09 | 2022-06-07 | 85.559 | 27,817 | -298 | 0.00% | 2,379,996 |
| 2022-06-08 | 2022-06-06 | 84.552 | 28,115 | -9,935 | 0.00% | 2,377,193 |
| 2022-06-07 | 2022-06-02 | 80.426 | 38,050 | -5,563 | 0.00% | 3,060,191 |
| 2022-06-06 | 2022-06-01 | 77.808 | 43,613 | -696 | 0.00% | 3,393,458 |
| 2022-06-02 | 2022-05-31 | 76.500 | 44,309 | -8,543 | 0.00% | 3,389,632 |
| 2022-06-01 | 2022-05-30 | 71.366 | 52,852 | -994 | 0.00% | 3,771,852 |
| 2022-05-31 | 2022-05-27 | 69.001 | 53,846 | -695 | 0.00% | 3,715,420 |
| 2022-05-30 | 2022-05-26 | 68.246 | 54,541 | -696 | 0.00% | 3,722,201 |
| 2022-05-27 | 2022-05-25 | 67.189 | 55,237 | -298 | 0.00% | 3,711,320 |
| 2022-05-26 | 2022-05-24 | 63.767 | 55,535 | +398 | 0.00% | 3,541,281 |
| 2022-05-25 | 2022-05-23 | 66.384 | 55,137 | +3,775 | 0.00% | 3,660,201 |
| 2022-05-24 | 2022-05-20 | 71.719 | 51,362 | +3,676 | 0.00% | 3,683,612 |
| 2022-05-20 | 2022-05-18 | 70.309 | 47,686 | +1,291 | 0.00% | 3,352,774 |
| 2022-05-19 | 2022-05-17 | 72.222 | 46,395 | -3,179 | 0.00% | 3,350,735 |
| 2022-05-18 | 2022-05-16 | 68.800 | 49,574 | -6,159 | 0.00% | 3,410,669 |
| 2022-05-17 | 2022-05-13 | 68.246 | 55,733 | -8,942 | 0.00% | 3,803,550 |
| 2022-05-13 | 2022-05-11 | 63.314 | 64,675 | -2,384 | 0.00% | 4,094,813 |
| 2022-05-11 | 2022-05-06 | 60.495 | 67,059 | +3,179 | 0.00% | 4,056,753 |
| 2022-05-10 | 2022-05-05 | 64.270 | 63,880 | -795 | 0.00% | 4,105,564 |
| 2022-05-06 | 2022-05-04 | 63.062 | 64,675 | +1,391 | 0.00% | 4,078,538 |
| 2022-05-05 | 2022-05-03 | 66.937 | 63,284 | -11,226 | 0.00% | 4,236,065 |
| 2022-05-04 | 2022-04-29 | 67.189 | 74,510 | -4,073 | 0.00% | 5,006,254 |
| 2022-04-29 | 2022-04-27 | 61.351 | 78,583 | -2,683 | 0.00% | 4,821,136 |
| 2022-04-28 | 2022-04-26 | 58.432 | 81,266 | -993 | 0.00% | 4,748,519 |
| 2022-04-27 | 2022-04-25 | 55.664 | 82,259 | -2,583 | 0.00% | 4,578,841 |
| 2022-04-26 | 2022-04-22 | 59.690 | 84,842 | +1,987 | 0.00% | 5,064,221 |
| 2022-04-25 | 2022-04-21 | 60.193 | 82,855 | +3,775 | 0.00% | 4,987,317 |
| 2022-04-22 | 2022-04-20 | 61.754 | 79,080 | -298 | 0.00% | 4,883,467 |
| 2022-04-21 | 2022-04-19 | 62.206 | 79,378 | +994 | 0.00% | 4,937,825 |
| 2022-04-20 | 2022-04-14 | 64.119 | 78,384 | +496 | 0.00% | 5,025,900 |
| 2022-04-19 | 2022-04-13 | 64.421 | 77,888 | -2,185 | 0.00% | 5,017,618 |
| 2022-04-14 | 2022-04-12 | 61.049 | 80,073 | +9,934 | 0.00% | 4,888,368 |
| 2022-04-13 | 2022-04-11 | 65.830 | 70,139 | +12,915 | 0.00% | 4,617,260 |
| 2022-04-12 | 2022-04-08 | 70.712 | 57,224 | +5,762 | 0.00% | 4,046,426 |
| 2022-04-11 | 2022-04-07 | 72.474 | 51,462 | +3,875 | 0.00% | 3,729,634 |
| 2022-04-08 | 2022-04-06 | 75.795 | 47,587 | +298 | 0.00% | 3,606,869 |
| 2022-04-07 | 2022-04-04 | 80.023 | 47,289 | -1,888 | 0.00% | 3,784,202 |
| 2022-04-06 | 2022-04-01 | 73.581 | 49,177 | +696 | 0.00% | 3,618,482 |
| 2022-04-04 | 2022-03-31 | 74.688 | 48,481 | -99 | 0.00% | 3,620,950 |
| 2022-04-01 | 2022-03-30 | 74.084 | 48,580 | +894 | 0.00% | 3,599,004 |
| 2022-03-31 | 2022-03-29 | 79.016 | 47,686 | -2,484 | 0.00% | 3,767,971 |
| 2022-03-30 | 2022-03-28 | 75.544 | 50,170 | -497 | 0.00% | 3,790,023 |
| 2022-03-29 | 2022-03-25 | 71.215 | 50,667 | +2,484 | 0.00% | 3,608,267 |
| 2022-03-28 | 2022-03-24 | 77.456 | 48,183 | +298 | 0.00% | 3,732,068 |
| 2022-03-25 | 2022-03-23 | 80.727 | 47,885 | -1,689 | 0.00% | 3,865,635 |
| 2022-03-24 | 2022-03-22 | 75.946 | 49,574 | -99 | 0.00% | 3,764,959 |
| 2022-03-23 | 2022-03-21 | 72.272 | 49,673 | +1,490 | 0.00% | 3,589,979 |
| 2022-03-22 | 2022-03-18 | 76.902 | 48,183 | -199 | 0.00% | 3,705,393 |
| 2022-03-21 | 2022-03-17 | 75.443 | 48,382 | -2,583 | 0.00% | 3,650,081 |
| 2022-03-18 | 2022-03-16 | 76.097 | 50,965 | -15,200 | 0.00% | 3,878,295 |
| 2022-03-17 | 2022-03-15 | 56.519 | 66,165 | +994 | 0.00% | 3,739,600 |
| 2022-03-16 | 2022-03-14 | 60.596 | 65,171 | +3,377 | 0.00% | 3,949,098 |
| 2022-03-15 | 2022-03-11 | 69.605 | 61,794 | +18,081 | 0.00% | 4,301,159 |
| 2022-03-14 | 2022-03-10 | 74.386 | 43,713 | -695 | 0.00% | 3,251,637 |
| 2022-03-11 | 2022-03-09 | 72.423 | 44,408 | +199 | 0.00% | 3,216,170 |
| 2022-03-10 | 2022-03-08 | 72.373 | 44,209 | +12,319 | 0.00% | 3,199,533 |
| 2022-03-08 | 2022-03-04 | 77.154 | 31,890 | -1,888 | 0.00% | 2,460,445 |
| 2022-03-07 | 2022-03-03 | 80.426 | 33,778 | +1,192 | 0.00% | 2,716,613 |
| 2022-03-04 | 2022-03-02 | 81.382 | 32,586 | +1,987 | 0.00% | 2,651,906 |
| 2022-03-01 | 2022-02-25 | 87.220 | 30,599 | -993 | 0.00% | 2,668,842 |
| 2022-02-28 | 2022-02-24 | 87.069 | 31,592 | +198 | 0.00% | 2,750,681 |
| 2022-02-25 | 2022-02-23 | 92.253 | 31,394 | +299 | 0.00% | 2,896,184 |
| 2022-02-24 | 2022-02-22 | 90.139 | 31,095 | +198 | 0.00% | 2,802,871 |
| 2022-02-23 | 2022-02-21 | 87.723 | 30,897 | -9,140 | 0.00% | 2,710,383 |
| 2022-02-22 | 2022-02-18 | 94.618 | 40,037 | +994 | 0.00% | 3,788,231 |
| 2022-02-21 | 2022-02-17 | 99.450 | 39,043 | -994 | 0.00% | 3,882,819 |
| 2022-02-18 | 2022-02-16 | 96.229 | 40,037 | -298 | 0.00% | 3,852,711 |
| 2022-02-15 | 2022-02-11 | 92.957 | 40,335 | -69,940 | 0.00% | 3,749,436 |
| 2022-02-14 | 2022-02-10 | 95.122 | 110,275 | +14,902 | 0.00% | 10,489,527 |
| 2022-02-11 | 2022-02-09 | 95.273 | 95,373 | +53,647 | 0.00% | 9,086,426 |
| 2022-02-10 | 2022-02-08 | 90.542 | 41,726 | -298 | 0.00% | 3,777,939 |
| 2022-02-08 | 2022-02-04 | 90.240 | 42,024 | -50,368 | 0.00% | 3,792,230 |
| 2022-02-07 | 2022-01-31 | 88.528 | 92,392 | +49,772 | 0.00% | 8,179,321 |
| 2022-02-04 | 2022-01-27 | 82.892 | 42,620 | +298 | 0.00% | 3,532,841 |
| 2022-01-28 | 2022-01-26 | 86.868 | 42,322 | +9,935 | 0.00% | 3,676,411 |
| 2022-01-27 | 2022-01-25 | 83.496 | 32,387 | +199 | 0.00% | 2,704,171 |
| 2022-01-24 | 2022-01-20 | 90.038 | 32,188 | -696 | 0.00% | 2,898,153 |
| 2022-01-21 | 2022-01-19 | 84.301 | 32,884 | -993 | 0.00% | 2,772,148 |
| 2022-01-18 | 2022-01-14 | 90.139 | 33,877 | -10,432 | 0.00% | 3,053,638 |
| 2022-01-17 | 2022-01-13 | 86.012 | 44,309 | -2,185 | 0.00% | 3,811,106 |
| 2022-01-14 | 2022-01-12 | 86.213 | 46,494 | -20,267 | 0.00% | 4,008,402 |
| 2022-01-13 | 2022-01-11 | 81.029 | 66,761 | -5,166 | 0.00% | 5,409,607 |
| 2022-01-12 | 2022-01-10 | 78.412 | 71,927 | -9,140 | 0.00% | 5,639,965 |
| 2022-01-11 | 2022-01-07 | 71.215 | 81,067 | -4,967 | 0.00% | 5,773,213 |
| 2022-01-07 | 2022-01-05 | 67.994 | 86,034 | +4,967 | 0.00% | 5,849,820 |
| 2022-01-03 | 2021-12-29 | 68.951 | 81,067 | +4,868 | 0.00% | 5,589,613 |
| 2021-12-30 | 2021-12-28 | 72.977 | 76,199 | +3,875 | 0.00% | 5,560,762 |
| 2021-12-29 | 2021-12-24 | 76.047 | 72,324 | +9,934 | 0.00% | 5,500,016 |
| 2021-12-28 | 2021-12-22 | 79.218 | 62,390 | -10,630 | 0.00% | 4,942,387 |
| 2021-12-23 | 2021-12-21 | 79.167 | 73,020 | +9,935 | 0.00% | 5,780,795 |
| 2021-12-22 | 2021-12-20 | 78.664 | 63,085 | +695 | 0.00% | 4,962,518 |
| 2021-12-21 | 2021-12-17 | 81.986 | 62,390 | +100 | 0.00% | 5,115,088 |
| 2021-12-17 | 2021-12-15 | 82.640 | 62,290 | +993 | 0.00% | 5,147,644 |
| 2021-12-16 | 2021-12-14 | 83.043 | 61,297 | +1,292 | 0.00% | 5,090,263 |
| 2021-12-15 | 2021-12-13 | 87.321 | 60,005 | -9,935 | 0.00% | 5,239,670 |
| 2021-12-14 | 2021-12-10 | 86.868 | 69,940 | -397 | 0.00% | 6,075,520 |
| 2021-12-09 | 2021-12-07 | 84.552 | 70,337 | -1,491 | 0.00% | 5,947,167 |
| 2021-12-07 | 2021-12-03 | 81.784 | 71,828 | +11,525 | 0.00% | 5,874,409 |
| 2021-12-06 | 2021-12-02 | 84.804 | 60,303 | -199 | 0.00% | 5,113,943 |
| 2021-12-02 | 2021-11-30 | 85.509 | 60,502 | +199 | 0.00% | 5,173,449 |
| 2021-12-01 | 2021-11-29 | 86.062 | 60,303 | +6,855 | 0.00% | 5,189,817 |
| 2021-11-30 | 2021-11-26 | 90.592 | 53,448 | +23,147 | 0.00% | 4,841,958 |
| 2021-11-29 | 2021-11-25 | 98.494 | 30,301 | +894 | 0.00% | 2,984,454 |
| 2021-11-26 | 2021-11-24 | 100.356 | 29,407 | -7,947 | 0.00% | 2,951,161 |
| 2021-11-25 | 2021-11-23 | 95.373 | 37,354 | +6,060 | 0.00% | 3,562,570 |
| 2021-11-23 | 2021-11-19 | 96.933 | 31,294 | +596 | 0.00% | 3,033,433 |
| 2021-11-22 | 2021-11-18 | 99.098 | 30,698 | +1,291 | 0.00% | 3,042,095 |
| 2021-11-18 | 2021-11-16 | 102.570 | 29,407 | -198 | 0.00% | 3,016,282 |
| 2021-11-16 | 2021-11-12 | 100.658 | 29,605 | -1,192 | 0.00% | 2,979,971 |
| 2021-11-15 | 2021-11-11 | 100.356 | 30,797 | -298 | 0.00% | 3,090,656 |
| 2021-11-12 | 2021-11-10 | 93.863 | 31,095 | -795 | 0.00% | 2,918,680 |
| 2021-11-11 | 2021-11-09 | 92.655 | 31,890 | +795 | 0.00% | 2,954,781 |
| 2021-11-10 | 2021-11-08 | 93.964 | 31,095 | +894 | 0.00% | 2,921,810 |
| 2021-11-09 | 2021-11-05 | 95.876 | 30,201 | -398 | 0.00% | 2,895,565 |
| 2021-11-08 | 2021-11-04 | 97.235 | 30,599 | -298 | 0.00% | 2,975,304 |
| 2021-11-05 | 2021-11-03 | 96.581 | 30,897 | +596 | 0.00% | 2,984,065 |
| 2021-11-03 | 2021-11-01 | 100.557 | 30,301 | -4,967 | 0.00% | 3,046,979 |
| 2021-11-01 | 2021-10-28 | 104.483 | 35,268 | -199 | 0.00% | 3,684,896 |
| 2021-10-29 | 2021-10-27 | 105.892 | 35,467 | +1,391 | 0.00% | 3,755,668 |
| 2021-10-28 | 2021-10-26 | 108.912 | 34,076 | -1,391 | 0.00% | 3,711,273 |
| 2021-10-27 | 2021-10-25 | 108.710 | 35,467 | +4,272 | 0.00% | 3,855,629 |
| 2021-10-26 | 2021-10-22 | 102.872 | 31,195 | -99 | 0.00% | 3,209,098 |
| 2021-10-25 | 2021-10-21 | 97.286 | 31,294 | -298 | 0.00% | 3,044,458 |
| 2021-10-22 | 2021-10-20 | 94.467 | 31,592 | -9,736 | 0.00% | 2,984,410 |
| 2021-10-21 | 2021-10-19 | 90.592 | 41,328 | -12,617 | 0.00% | 3,743,984 |
| 2021-10-20 | 2021-10-18 | 82.741 | 53,945 | +11,425 | 0.00% | 4,463,444 |
| 2021-10-19 | 2021-10-15 | 85.307 | 42,520 | -994 | 0.00% | 3,627,271 |
| 2021-10-18 | 2021-10-12 | 83.294 | 43,514 | +1,788 | 0.00% | 3,624,466 |
| 2021-10-15 | 2021-10-11 | 88.579 | 41,726 | -695 | 0.00% | 3,696,038 |
| 2021-10-11 | 2021-10-07 | 86.817 | 42,421 | -10,630 | 0.00% | 3,682,875 |
| 2021-10-08 | 2021-10-06 | 80.023 | 53,051 | -1,192 | 0.00% | 4,245,294 |
| 2021-10-07 | 2021-10-05 | 79.872 | 54,243 | -100 | 0.00% | 4,332,491 |
| 2021-10-06 | 2021-10-04 | 81.633 | 54,343 | +9,935 | 0.00% | 4,436,204 |
| 2021-09-30 | 2021-09-28 | 86.566 | 44,408 | +298 | 0.00% | 3,844,206 |
| 2021-09-29 | 2021-09-27 | 81.935 | 44,110 | -99 | 0.00% | 3,614,169 |
| 2021-09-28 | 2021-09-24 | 87.421 | 44,209 | +1,291 | 0.00% | 3,864,805 |
| 2021-09-27 | 2021-09-23 | 96.782 | 42,918 | +497 | 0.00% | 4,153,706 |
| 2021-09-24 | 2021-09-21 | 96.984 | 42,421 | -497 | 0.00% | 4,114,146 |
| 2021-09-23 | 2021-09-20 | 98.494 | 42,918 | +497 | 0.00% | 4,227,147 |
| 2021-09-21 | 2021-09-17 | 101.463 | 42,421 | -10,431 | 0.00% | 4,304,161 |
| 2021-09-20 | 2021-09-16 | 95.524 | 52,852 | -4,968 | 0.00% | 5,048,643 |
| 2021-09-17 | 2021-09-15 | 93.712 | 57,820 | +14,902 | 0.00% | 5,418,447 |
| 2021-09-16 | 2021-09-14 | 98.343 | 42,918 | -19,670 | 0.00% | 4,220,667 |
| 2021-09-15 | 2021-09-13 | 100.758 | 62,588 | +298 | 0.00% | 6,306,265 |
| 2021-09-14 | 2021-09-10 | 98.091 | 62,290 | -298 | 0.00% | 6,110,084 |
| 2021-09-13 | 2021-09-09 | 93.008 | 62,588 | +298 | 0.00% | 5,821,167 |
| 2021-09-10 | 2021-09-08 | 99.903 | 62,290 | -48,680 | 0.00% | 6,222,944 |
| 2021-09-09 | 2021-09-07 | 102.570 | 110,970 | +44,110 | 0.00% | 11,382,215 |
| 2021-09-08 | 2021-09-06 | 93.813 | 66,860 | +198 | 0.00% | 6,272,336 |
| 2021-09-07 | 2021-09-03 | 90.743 | 66,662 | +1,193 | 0.00% | 6,049,105 |
| 2021-09-06 | 2021-09-02 | 88.931 | 65,469 | +14,802 | 0.00% | 5,822,229 |
| 2021-09-03 | 2021-09-01 | 84.502 | 50,667 | -2,483 | 0.00% | 4,281,470 |
| 2021-09-02 | 2021-08-31 | 85.056 | 53,150 | -199 | 0.00% | 4,520,714 |
| 2021-09-01 | 2021-08-30 | 78.312 | 53,349 | -11,723 | 0.00% | 4,177,851 |
| 2021-08-31 | 2021-08-27 | 71.920 | 65,072 | +993 | 0.00% | 4,679,974 |
| 2021-08-30 | 2021-08-26 | 70.863 | 64,079 | +11,227 | 0.00% | 4,540,832 |
| 2021-08-27 | 2021-08-25 | 78.010 | 52,852 | +5,364 | 0.00% | 4,122,970 |
| 2021-08-26 | 2021-08-24 | 80.878 | 47,488 | +8,147 | 0.00% | 3,840,757 |
| 2021-08-25 | 2021-08-23 | 70.259 | 39,341 | +496 | 0.00% | 2,764,062 |
| 2021-08-24 | 2021-08-20 | 68.498 | 38,845 | +497 | 0.00% | 2,660,788 |
| 2021-08-23 | 2021-08-19 | 66.182 | 38,348 | +2,285 | 0.00% | 2,537,964 |
| 2021-08-20 | 2021-08-18 | 71.215 | 36,063 | +1,788 | 0.00% | 2,568,238 |
| 2021-08-19 | 2021-08-17 | 71.618 | 34,275 | +4,670 | 0.00% | 2,454,706 |
| 2021-08-18 | 2021-08-16 | 75.141 | 29,605 | -398 | 0.00% | 2,224,549 |
| 2021-08-17 | 2021-08-13 | 80.576 | 30,003 | +497 | 0.00% | 2,417,537 |
| 2021-08-16 | 2021-08-12 | 84.653 | 29,506 | -497 | 0.00% | 2,497,775 |
| 2021-08-13 | 2021-08-11 | 84.804 | 30,003 | +596 | 0.00% | 2,544,378 |
| 2021-08-12 | 2021-08-10 | 85.559 | 29,407 | -5,364 | 0.00% | 2,516,035 |
| 2021-08-11 | 2021-08-09 | 83.043 | 34,771 | +1,689 | 0.00% | 2,887,475 |
| 2021-08-10 | 2021-08-06 | 85.458 | 33,082 | +6,060 | 0.00% | 2,827,135 |
| 2021-08-09 | 2021-08-05 | 89.686 | 27,022 | +596 | 0.00% | 2,423,496 |
| 2021-08-06 | 2021-08-04 | 105.892 | 26,426 | -398 | 0.00% | 2,798,300 |
| 2021-08-03 | 2021-07-30 | 110.824 | 26,824 | +596 | 0.00% | 2,972,747 |
| 2021-07-29 | 2021-07-27 | 109.616 | 26,228 | +1,689 | 0.00% | 2,875,015 |
| 2021-07-28 | 2021-07-26 | 114.750 | 24,539 | +2,583 | 0.00% | 2,815,845 |
| 2021-07-27 | 2021-07-23 | 130.352 | 21,956 | +2,285 | 0.00% | 2,862,003 |
| 2021-07-26 | 2021-07-22 | 146.054 | 19,671 | -99 | 0.00% | 2,873,035 |
| 2021-07-22 | 2021-07-20 | 139.713 | 19,770 | +497 | 0.00% | 2,762,124 |
| 2021-07-21 | 2021-07-19 | 143.236 | 19,273 | +99 | 0.00% | 2,760,586 |
| 2021-07-20 | 2021-07-16 | 151.993 | 19,174 | -199 | 0.00% | 2,914,316 |
| 2021-07-15 | 2021-07-13 | 159.039 | 19,373 | +596 | 0.00% | 3,081,066 |
| 2021-07-14 | 2021-07-12 | 150.483 | 18,777 | +398 | 0.00% | 2,825,624 |
| 2021-07-13 | 2021-07-09 | 153.805 | 18,379 | +3,477 | 0.00% | 2,826,782 |
| 2021-07-12 | 2021-07-08 | 161.052 | 14,902 | +1,093 | 0.00% | 2,400,002 |
| 2021-07-09 | 2021-07-07 | 166.186 | 13,809 | +298 | 0.00% | 2,294,861 |
| 2021-07-08 | 2021-07-06 | 172.024 | 13,511 | +795 | 0.00% | 2,324,217 |
| 2021-07-07 | 2021-07-05 | 173.534 | 12,716 | +99 | 0.00% | 2,206,657 |
| 2021-07-06 | 2021-07-02 | 184.405 | 12,617 | +1,490 | 0.00% | 2,326,637 |
| 2021-06-29 | 2021-06-25 | 208.160 | 11,127 | -497 | 0.00% | 2,316,198 |
| 2021-06-28 | 2021-06-24 | 192.760 | 11,624 | -794 | 0.00% | 2,240,637 |
| 2021-06-25 | 2021-06-23 | 200.812 | 12,418 | +198 | 0.00% | 2,493,685 |
| 2021-06-23 | 2021-06-21 | 194.471 | 12,220 | -99 | 0.00% | 2,376,432 |
| 2021-06-22 | 2021-06-18 | 193.263 | 12,319 | +894 | 0.00% | 2,380,804 |
| 2021-06-21 | 2021-06-17 | 191.753 | 11,425 | -199 | 0.00% | 2,190,777 |
| 2021-06-11 | 2021-06-09 | 204.738 | 11,624 | +1,491 | 0.00% | 2,379,872 |
| 2021-06-07 | 2021-06-03 | 207.556 | 10,133 | +993 | 0.00% | 2,103,167 |
| 2021-06-04 | 2021-06-02 | 213.596 | 9,140 | -596 | 0.00% | 1,952,264 |
| 2021-06-03 | 2021-06-01 | 213.596 | 9,736 | +795 | 0.00% | 2,079,567 |
| 2021-06-02 | 2021-05-31 | 195.578 | 8,941 | +993 | 0.00% | 1,748,662 |
| 2021-05-27 | 2021-05-25 | 206.952 | 7,948 | +1,391 | 0.00% | 1,644,856 |
| 2021-05-25 | 2021-05-21 | 241.377 | 6,557 | -199 | 0.00% | 1,582,710 |
| 2021-05-21 | 2021-05-18 | 228.896 | 6,756 | -198 | 0.00% | 1,546,419 |
| 2021-05-18 | 2021-05-14 | 223.259 | 6,954 | -994 | 0.00% | 1,552,542 |
| 2021-05-17 | 2021-05-13 | 222.454 | 7,948 | +1,987 | 0.00% | 1,768,061 |
| 2021-05-14 | 2021-05-12 | 237.754 | 5,961 | -1,987 | 0.00% | 1,417,249 |
| 2021-05-13 | 2021-05-11 | 228.694 | 7,948 | +2,186 | 0.00% | 1,817,662 |
| 2021-04-28 | 2021-04-26 | 276.205 | 5,762 | -1,192 | 0.00% | 1,591,492 |
| 2021-04-21 | 2021-04-19 | 248.423 | 6,954 | -3,279 | 0.00% | 1,727,535 |
| 2021-04-19 | 2021-04-15 | 241.578 | 10,233 | +2,981 | 0.00% | 2,472,073 |
| 2021-04-16 | 2021-04-14 | 261.911 | 7,252 | +298 | 0.00% | 1,899,381 |
| 2021-04-15 | 2021-04-13 | 260.905 | 6,954 | +198 | 0.00% | 1,814,332 |
| 2021-04-14 | 2021-04-12 | 269.360 | 6,756 | +1,292 | 0.00% | 1,819,796 |
| 2021-04-08 | 2021-04-01 | 286.874 | 5,464 | -298 | 0.00% | 1,567,482 |
| 2021-03-29 | 2021-03-25 | 267.749 | 5,762 | -1,987 | 0.00% | 1,542,773 |
| 2021-03-26 | 2021-03-24 | 266.743 | 7,749 | +2,484 | 0.00% | 2,066,991 |
| 2021-03-25 | 2021-03-23 | 303.181 | 5,265 | +198 | 0.00% | 1,596,248 |
| 2021-03-22 | 2021-03-18 | 319.890 | 5,067 | -99 | 0.00% | 1,620,884 |
| 2021-03-18 | 2021-03-16 | 304.792 | 5,166 | -298 | 0.00% | 1,574,553 |
| 2021-03-17 | 2021-03-15 | 291.505 | 5,464 | +199 | 0.00% | 1,592,782 |
| 2021-03-16 | 2021-03-12 | 305.999 | 5,265 | -100 | 0.00% | 1,611,087 |
| 2021-03-15 | 2021-03-11 | 309.824 | 5,365 | -2,384 | 0.00% | 1,662,208 |
| 2021-03-12 | 2021-03-10 | 280.030 | 7,749 | -2,682 | 0.00% | 2,169,950 |
| 2021-03-11 | 2021-03-09 | 273.789 | 10,431 | +298 | 0.00% | 2,855,893 |
| 2021-03-10 | 2021-03-08 | 267.749 | 10,133 | +993 | 0.00% | 2,713,106 |
| 2021-03-09 | 2021-03-05 | 286.874 | 9,140 | -3,874 | 0.00% | 2,622,033 |
| 2021-03-08 | 2021-03-04 | 301.570 | 13,014 | +4,470 | 0.00% | 3,924,638 |
| 2021-03-04 | 2021-03-02 | 321.098 | 8,544 | +3,577 | 0.00% | 2,743,462 |
| 2021-03-03 | 2021-03-01 | 315.864 | 4,967 | -298 | 0.00% | 1,568,896 |
| 2021-03-02 | 2021-02-26 | 310.831 | 5,265 | -199 | 0.00% | 1,636,525 |
| 2021-03-01 | 2021-02-25 | 341.431 | 5,464 | -298 | 0.00% | 1,865,579 |
| 2021-02-26 | 2021-02-24 | 329.352 | 5,762 | -497 | 0.00% | 1,897,726 |
| 2021-02-25 | 2021-02-23 | 360.355 | 6,259 | +497 | 0.00% | 2,255,459 |
| 2021-02-24 | 2021-02-22 | 380.285 | 5,762 | -298 | 0.00% | 2,191,201 |
| 2021-02-23 | 2021-02-19 | 390.552 | 6,060 | +298 | 0.00% | 2,366,745 |
| 2021-02-22 | 2021-02-18 | 396.189 | 5,762 | +298 | 0.00% | 2,282,839 |
| 2021-02-18 | 2021-02-16 | 405.651 | 5,464 | +497 | 0.00% | 2,216,475 |
| 2021-02-17 | 2021-02-11 | 400.618 | 4,967 | -1,789 | 0.00% | 1,989,868 |
| 2021-02-16 | 2021-02-09 | 352.906 | 6,756 | +696 | 0.00% | 2,384,232 |
| 2021-02-10 | 2021-02-08 | 304.993 | 6,060 | +795 | 0.00% | 1,848,257 |
| 2021-02-09 | 2021-02-05 | 301.973 | 5,265 | 0.00% | 1,589,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy