History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 900 | +0 | 0.00% | 75,510 |
| 2025-10-13 | 2025-10-09 | 88.800 | 900 | +0 | 0.00% | 79,920 |
| 2025-10-10 | 2025-10-08 | 85.750 | 900 | +0 | 0.00% | 77,175 |
| 2025-10-09 | 2025-10-06 | 87.700 | 900 | +0 | 0.00% | 78,930 |
| 2025-10-08 | 2025-10-03 | 88.700 | 900 | +0 | 0.00% | 79,830 |
| 2025-10-06 | 2025-10-02 | 91.850 | 900 | +0 | 0.00% | 82,665 |
| 2025-10-03 | 2025-09-30 | 84.600 | 900 | +0 | 0.00% | 76,140 |
| 2025-10-02 | 2025-09-29 | 78.900 | 900 | +0 | 0.00% | 71,010 |
| 2025-09-30 | 2025-09-26 | 75.600 | 900 | +0 | 0.00% | 68,040 |
| 2025-09-29 | 2025-09-25 | 78.150 | 900 | +0 | 0.00% | 70,335 |
| 2025-09-26 | 2025-09-24 | 76.850 | 900 | +0 | 0.00% | 69,165 |
| 2025-09-25 | 2025-09-23 | 74.050 | 900 | +0 | 0.00% | 66,645 |
| 2025-09-24 | 2025-09-22 | 74.000 | 900 | +0 | 0.00% | 66,600 |
| 2025-09-23 | 2025-09-19 | 75.800 | 900 | +0 | 0.00% | 68,220 |
| 2025-09-22 | 2025-09-18 | 76.350 | 900 | +0 | 0.00% | 68,715 |
| 2025-09-19 | 2025-09-17 | 78.200 | 900 | +0 | 0.00% | 70,380 |
| 2025-09-18 | 2025-09-16 | 75.550 | 900 | +0 | 0.00% | 67,995 |
| 2025-09-17 | 2025-09-15 | 76.000 | 900 | +0 | 0.00% | 68,400 |
| 2025-09-16 | 2025-09-12 | 75.250 | 900 | +0 | 0.00% | 67,725 |
| 2025-09-15 | 2025-09-11 | 73.350 | 900 | +0 | 0.00% | 66,015 |
| 2025-09-12 | 2025-09-10 | 74.150 | 900 | +0 | 0.00% | 66,735 |
| 2025-09-11 | 2025-09-09 | 72.950 | 900 | +0 | 0.00% | 65,655 |
| 2025-09-10 | 2025-09-08 | 70.863 | 900 | +0 | 0.00% | 63,777 |
| 2025-09-09 | 2025-09-05 | 73.430 | 900 | +6 | 0.00% | 66,087 |
| 2025-09-08 | 2025-09-04 | 70.360 | 894 | +0 | 0.00% | 62,902 |
| 2025-09-05 | 2025-09-03 | 72.474 | 894 | +0 | 0.00% | 64,791 |
| 2025-09-04 | 2025-09-02 | 72.222 | 894 | +0 | 0.00% | 64,566 |
| 2025-09-03 | 2025-09-01 | 74.084 | 894 | +0 | 0.00% | 66,231 |
| 2025-09-02 | 2025-08-29 | 75.846 | 894 | +0 | 0.00% | 67,806 |
| 2025-09-01 | 2025-08-28 | 76.953 | 894 | +0 | 0.00% | 68,796 |
| 2025-08-29 | 2025-08-27 | 76.953 | 894 | +0 | 0.00% | 68,796 |
| 2025-08-28 | 2025-08-26 | 79.620 | 894 | +0 | 0.00% | 71,180 |
| 2025-08-27 | 2025-08-25 | 79.268 | 894 | +0 | 0.00% | 70,866 |
| 2025-08-26 | 2025-08-22 | 75.393 | 894 | +0 | 0.00% | 67,401 |
| 2025-08-25 | 2025-08-21 | 72.222 | 894 | +0 | 0.00% | 64,566 |
| 2025-08-22 | 2025-08-20 | 72.373 | 894 | +0 | 0.00% | 64,701 |
| 2025-08-21 | 2025-08-19 | 74.487 | 894 | +0 | 0.00% | 66,591 |
| 2025-08-20 | 2025-08-18 | 74.185 | 894 | +0 | 0.00% | 66,321 |
| 2025-08-19 | 2025-08-15 | 75.292 | 894 | +0 | 0.00% | 67,311 |
| 2025-08-18 | 2025-08-14 | 75.695 | 894 | +0 | 0.00% | 67,671 |
| 2025-08-15 | 2025-08-13 | 75.443 | 894 | +0 | 0.00% | 67,446 |
| 2025-08-14 | 2025-08-12 | 72.071 | 894 | +0 | 0.00% | 64,431 |
| 2025-08-13 | 2025-08-11 | 79.419 | 894 | +0 | 0.00% | 71,001 |
| 2025-08-12 | 2025-08-08 | 79.671 | 894 | +0 | 0.00% | 71,225 |
| 2025-08-11 | 2025-08-07 | 80.526 | 894 | +0 | 0.00% | 71,990 |
| 2025-08-08 | 2025-08-06 | 80.426 | 894 | +0 | 0.00% | 71,900 |
| 2025-08-07 | 2025-08-05 | 79.671 | 894 | +0 | 0.00% | 71,225 |
| 2025-08-06 | 2025-08-04 | 77.506 | 894 | +0 | 0.00% | 69,291 |
| 2025-08-05 | 2025-08-01 | 75.091 | 894 | +0 | 0.00% | 67,131 |
| 2025-08-04 | 2025-07-31 | 77.506 | 894 | +0 | 0.00% | 69,291 |
| 2025-08-01 | 2025-07-30 | 72.876 | 894 | +0 | 0.00% | 65,151 |
| 2025-07-31 | 2025-07-29 | 72.574 | 894 | +0 | 0.00% | 64,881 |
| 2025-07-30 | 2025-07-28 | 73.178 | 894 | +0 | 0.00% | 65,421 |
| 2025-07-29 | 2025-07-25 | 72.977 | 894 | +0 | 0.00% | 65,241 |
| 2025-07-28 | 2025-07-24 | 76.701 | 894 | +0 | 0.00% | 68,571 |
| 2025-07-25 | 2025-07-23 | 78.412 | 894 | +0 | 0.00% | 70,101 |
| 2025-07-24 | 2025-07-22 | 73.228 | 894 | +0 | 0.00% | 65,466 |
| 2025-07-23 | 2025-07-21 | 71.920 | 894 | +0 | 0.00% | 64,296 |
| 2025-07-22 | 2025-07-18 | 71.165 | 894 | +0 | 0.00% | 63,622 |
| 2025-07-21 | 2025-07-17 | 69.605 | 894 | +0 | 0.00% | 62,227 |
| 2025-07-18 | 2025-07-16 | 70.058 | 894 | +0 | 0.00% | 62,632 |
| 2025-07-17 | 2025-07-15 | 68.598 | 894 | +0 | 0.00% | 61,327 |
| 2025-07-16 | 2025-07-14 | 65.679 | 894 | +0 | 0.00% | 58,717 |
| 2025-07-15 | 2025-07-11 | 63.565 | 894 | +0 | 0.00% | 56,827 |
| 2025-07-14 | 2025-07-10 | 64.874 | 894 | +0 | 0.00% | 57,997 |
| 2025-07-11 | 2025-07-09 | 65.176 | 894 | +0 | 0.00% | 58,267 |
| 2025-07-10 | 2025-07-08 | 66.686 | 894 | +0 | 0.00% | 59,617 |
| 2025-07-09 | 2025-07-07 | 63.414 | 894 | +0 | 0.00% | 56,692 |
| 2025-07-08 | 2025-07-04 | 62.307 | 894 | +0 | 0.00% | 55,703 |
| 2025-07-07 | 2025-07-03 | 61.502 | 894 | +0 | 0.00% | 54,983 |
| 2025-07-04 | 2025-07-02 | 61.955 | 894 | +0 | 0.00% | 55,388 |
| 2025-07-03 | 2025-06-30 | 63.716 | 894 | +0 | 0.00% | 56,962 |
| 2025-07-02 | 2025-06-27 | 63.213 | 894 | +0 | 0.00% | 56,512 |
| 2025-06-30 | 2025-06-26 | 62.156 | 894 | +0 | 0.00% | 55,568 |
| 2025-06-27 | 2025-06-25 | 60.193 | 894 | +0 | 0.00% | 53,813 |
| 2025-06-26 | 2025-06-24 | 59.841 | 894 | +0 | 0.00% | 53,498 |
| 2025-06-25 | 2025-06-23 | 58.029 | 894 | +0 | 0.00% | 51,878 |
| 2025-06-24 | 2025-06-20 | 56.821 | 894 | +0 | 0.00% | 50,798 |
| 2025-06-23 | 2025-06-19 | 56.670 | 894 | +0 | 0.00% | 50,663 |
| 2025-06-20 | 2025-06-18 | 58.583 | 894 | +0 | 0.00% | 52,373 |
| 2025-06-19 | 2025-06-17 | 59.791 | 894 | +0 | 0.00% | 53,453 |
| 2025-06-18 | 2025-06-16 | 60.395 | 894 | +0 | 0.00% | 53,993 |
| 2025-06-17 | 2025-06-13 | 58.381 | 894 | +0 | 0.00% | 52,193 |
| 2025-06-16 | 2025-06-12 | 58.935 | 894 | +0 | 0.00% | 52,688 |
| 2025-06-13 | 2025-06-11 | 62.609 | 894 | +0 | 0.00% | 55,973 |
| 2025-06-12 | 2025-06-10 | 61.904 | 894 | +0 | 0.00% | 55,343 |
| 2025-06-11 | 2025-06-09 | 62.810 | 894 | +0 | 0.00% | 56,153 |
| 2025-06-10 | 2025-06-06 | 59.489 | 894 | +0 | 0.00% | 53,183 |
| 2025-06-09 | 2025-06-05 | 54.858 | 894 | +0 | 0.00% | 49,043 |
| 2025-06-06 | 2025-06-04 | 52.241 | 894 | +0 | 0.00% | 46,704 |
| 2025-06-05 | 2025-06-03 | 51.537 | 894 | +0 | 0.00% | 46,074 |
| 2025-06-04 | 2025-06-02 | 52.795 | 894 | +0 | 0.00% | 47,199 |
| 2025-06-03 | 2025-05-30 | 53.651 | 894 | +0 | 0.00% | 47,964 |
| 2025-06-02 | 2025-05-29 | 54.556 | 894 | +0 | 0.00% | 48,773 |
| 2025-05-30 | 2025-05-28 | 51.990 | 894 | +0 | 0.00% | 46,479 |
| 2025-05-29 | 2025-05-27 | 49.071 | 894 | +0 | 0.00% | 43,869 |
| 2025-05-28 | 2025-05-26 | 48.819 | 894 | +0 | 0.00% | 43,644 |
| 2025-05-27 | 2025-05-23 | 49.071 | 894 | +0 | 0.00% | 43,869 |
| 2025-05-26 | 2025-05-22 | 49.171 | 894 | +0 | 0.00% | 43,959 |
| 2025-05-23 | 2025-05-21 | 50.681 | 894 | +0 | 0.00% | 45,309 |
| 2025-05-22 | 2025-05-20 | 50.228 | 894 | +0 | 0.00% | 44,904 |
| 2025-05-21 | 2025-05-19 | 50.027 | 894 | +0 | 0.00% | 44,724 |
| 2025-05-20 | 2025-05-16 | 51.184 | 894 | +0 | 0.00% | 45,759 |
| 2025-05-19 | 2025-05-15 | 52.292 | 894 | +0 | 0.00% | 46,749 |
| 2025-05-16 | 2025-05-14 | 53.399 | 894 | +0 | 0.00% | 47,739 |
| 2025-05-15 | 2025-05-13 | 52.996 | 894 | +0 | 0.00% | 47,379 |
| 2025-05-14 | 2025-05-12 | 55.563 | 894 | +0 | 0.00% | 49,673 |
| 2025-05-13 | 2025-05-09 | 52.342 | 894 | +0 | 0.00% | 46,794 |
| 2025-05-12 | 2025-05-08 | 53.600 | 894 | +0 | 0.00% | 47,919 |
| 2025-05-09 | 2025-05-07 | 53.399 | 894 | +0 | 0.00% | 47,739 |
| 2025-05-08 | 2025-05-06 | 53.852 | 894 | +0 | 0.00% | 48,144 |
| 2025-05-07 | 2025-05-02 | 53.097 | 894 | +0 | 0.00% | 47,469 |
| 2025-05-06 | 2025-04-30 | 51.939 | 894 | +0 | 0.00% | 46,434 |
| 2025-05-02 | 2025-04-29 | 51.134 | 894 | +0 | 0.00% | 45,714 |
| 2025-04-30 | 2025-04-28 | 50.983 | 894 | +0 | 0.00% | 45,579 |
| 2025-04-29 | 2025-04-25 | 51.084 | 894 | +0 | 0.00% | 45,669 |
| 2025-04-28 | 2025-04-24 | 50.782 | 894 | +0 | 0.00% | 45,399 |
| 2025-04-25 | 2025-04-23 | 52.141 | 894 | +0 | 0.00% | 46,614 |
| 2025-04-24 | 2025-04-22 | 50.379 | 894 | +0 | 0.00% | 45,039 |
| 2025-04-23 | 2025-04-17 | 50.379 | 894 | +0 | 0.00% | 45,039 |
| 2025-04-22 | 2025-04-16 | 49.020 | 894 | +0 | 0.00% | 43,824 |
| 2025-04-17 | 2025-04-15 | 51.537 | 894 | +0 | 0.00% | 46,074 |
| 2025-04-16 | 2025-04-14 | 50.681 | 894 | +0 | 0.00% | 45,309 |
| 2025-04-15 | 2025-04-11 | 49.775 | 894 | +0 | 0.00% | 44,499 |
| 2025-04-14 | 2025-04-10 | 48.668 | 894 | +0 | 0.00% | 43,509 |
| 2025-04-11 | 2025-04-09 | 46.906 | 894 | +0 | 0.00% | 41,934 |
| 2025-04-10 | 2025-04-08 | 46.252 | 894 | +0 | 0.00% | 41,349 |
| 2025-04-09 | 2025-04-07 | 45.850 | 894 | +0 | 0.00% | 40,990 |
| 2025-04-08 | 2025-04-03 | 56.570 | 894 | +0 | 0.00% | 50,573 |
| 2025-04-07 | 2025-04-02 | 57.828 | 894 | +0 | 0.00% | 51,698 |
| 2025-04-03 | 2025-04-01 | 56.519 | 894 | +0 | 0.00% | 50,528 |
| 2025-04-02 | 2025-03-31 | 54.707 | 894 | +0 | 0.00% | 48,908 |
| 2025-04-01 | 2025-03-28 | 56.469 | 894 | +0 | 0.00% | 50,483 |
| 2025-03-31 | 2025-03-27 | 56.972 | 894 | +0 | 0.00% | 50,933 |
| 2025-03-28 | 2025-03-26 | 56.217 | 894 | +0 | 0.00% | 50,258 |
| 2025-03-27 | 2025-03-25 | 57.174 | 894 | +0 | 0.00% | 51,113 |
| 2025-03-26 | 2025-03-24 | 59.287 | 894 | +0 | 0.00% | 53,003 |
| 2025-03-25 | 2025-03-21 | 59.690 | 894 | +0 | 0.00% | 53,363 |
| 2025-03-24 | 2025-03-20 | 63.062 | 894 | +0 | 0.00% | 56,377 |
| 2025-03-21 | 2025-03-19 | 66.132 | 894 | +0 | 0.00% | 59,122 |
| 2025-03-20 | 2025-03-18 | 66.736 | 894 | +0 | 0.00% | 59,662 |
| 2025-03-19 | 2025-03-17 | 63.918 | 894 | +0 | 0.00% | 57,142 |
| 2025-03-18 | 2025-03-14 | 65.327 | 894 | +0 | 0.00% | 58,402 |
| 2025-03-17 | 2025-03-13 | 63.716 | 894 | +0 | 0.00% | 56,962 |
| 2025-03-14 | 2025-03-12 | 66.283 | 894 | +0 | 0.00% | 59,257 |
| 2025-03-13 | 2025-03-11 | 66.786 | 894 | +0 | 0.00% | 59,707 |
| 2025-03-12 | 2025-03-10 | 63.515 | 894 | +0 | 0.00% | 56,782 |
| 2025-03-11 | 2025-03-07 | 64.119 | 894 | +0 | 0.00% | 57,322 |
| 2025-03-10 | 2025-03-06 | 61.200 | 894 | +0 | 0.00% | 54,713 |
| 2025-03-07 | 2025-03-05 | 52.896 | 894 | +0 | 0.00% | 47,289 |
| 2025-03-06 | 2025-03-04 | 50.933 | 894 | +0 | 0.00% | 45,534 |
| 2025-03-05 | 2025-03-03 | 51.084 | 894 | +0 | 0.00% | 45,669 |
| 2025-03-04 | 2025-02-28 | 50.933 | 894 | +0 | 0.00% | 45,534 |
| 2025-03-03 | 2025-02-27 | 53.953 | 894 | +0 | 0.00% | 48,234 |
| 2025-02-28 | 2025-02-26 | 55.815 | 894 | +0 | 0.00% | 49,898 |
| 2025-02-27 | 2025-02-25 | 53.701 | 894 | +0 | 0.00% | 48,009 |
| 2025-02-26 | 2025-02-24 | 55.513 | 894 | +0 | 0.00% | 49,628 |
| 2025-02-25 | 2025-02-21 | 58.784 | 894 | +0 | 0.00% | 52,553 |
| 2025-02-24 | 2025-02-20 | 54.758 | 894 | +0 | 0.00% | 48,953 |
| 2025-02-21 | 2025-02-19 | 59.287 | 894 | +0 | 0.00% | 53,003 |
| 2025-02-20 | 2025-02-18 | 59.136 | 894 | +0 | 0.00% | 52,868 |
| 2025-02-19 | 2025-02-17 | 53.953 | 894 | +0 | 0.00% | 48,234 |
| 2025-02-18 | 2025-02-14 | 53.852 | 894 | +0 | 0.00% | 48,144 |
| 2025-02-17 | 2025-02-13 | 50.027 | 894 | +0 | 0.00% | 44,724 |
| 2025-02-14 | 2025-02-12 | 47.057 | 894 | +0 | 0.00% | 42,069 |
| 2025-02-13 | 2025-02-11 | 46.101 | 894 | +0 | 0.00% | 41,214 |
| 2025-02-12 | 2025-02-10 | 47.963 | 894 | +0 | 0.00% | 42,879 |
| 2025-02-11 | 2025-02-07 | 46.605 | 894 | +0 | 0.00% | 41,664 |
| 2025-02-10 | 2025-02-06 | 45.850 | 894 | +0 | 0.00% | 40,990 |
| 2025-02-07 | 2025-02-05 | 45.699 | 894 | +0 | 0.00% | 40,855 |
| 2025-02-06 | 2025-02-04 | 44.390 | 894 | +0 | 0.00% | 39,685 |
| 2025-02-05 | 2025-02-03 | 41.924 | 894 | +0 | 0.00% | 37,480 |
| 2025-02-04 | 2025-01-28 | 42.377 | 894 | +0 | 0.00% | 37,885 |
| 2025-02-03 | 2025-01-24 | 40.817 | 894 | +0 | 0.00% | 36,490 |
| 2025-01-27 | 2025-01-23 | 40.364 | 894 | +0 | 0.00% | 36,085 |
| 2025-01-24 | 2025-01-22 | 40.716 | 894 | +0 | 0.00% | 36,400 |
| 2025-01-23 | 2025-01-21 | 41.773 | 894 | +0 | 0.00% | 37,345 |
| 2025-01-22 | 2025-01-20 | 41.672 | 894 | +0 | 0.00% | 37,255 |
| 2025-01-21 | 2025-01-17 | 41.018 | 894 | +0 | 0.00% | 36,670 |
| 2025-01-20 | 2025-01-16 | 41.068 | 894 | +0 | 0.00% | 36,715 |
| 2025-01-17 | 2025-01-15 | 40.464 | 894 | +0 | 0.00% | 36,175 |
| 2025-01-16 | 2025-01-14 | 40.968 | 894 | +0 | 0.00% | 36,625 |
| 2025-01-15 | 2025-01-13 | 39.055 | 894 | +0 | 0.00% | 34,915 |
| 2025-01-14 | 2025-01-10 | 39.609 | 894 | +0 | 0.00% | 35,410 |
| 2025-01-13 | 2025-01-09 | 40.313 | 894 | +0 | 0.00% | 36,040 |
| 2025-01-10 | 2025-01-08 | 40.313 | 894 | +0 | 0.00% | 36,040 |
| 2025-01-09 | 2025-01-07 | 40.917 | 894 | +0 | 0.00% | 36,580 |
| 2025-01-08 | 2025-01-06 | 40.565 | 894 | +0 | 0.00% | 36,265 |
| 2025-01-07 | 2025-01-03 | 41.068 | 894 | +0 | 0.00% | 36,715 |
| 2025-01-06 | 2025-01-02 | 40.817 | 894 | +0 | 0.00% | 36,490 |
| 2025-01-03 | 2024-12-31 | 41.622 | 894 | +0 | 0.00% | 37,210 |
| 2025-01-02 | 2024-12-27 | 42.528 | 894 | +0 | 0.00% | 38,020 |
| 2024-12-30 | 2024-12-24 | 43.333 | 894 | +0 | 0.00% | 38,740 |
| 2024-12-27 | 2024-12-20 | 43.031 | 894 | +0 | 0.00% | 38,470 |
| 2024-12-23 | 2024-12-19 | 45.497 | 894 | +0 | 0.00% | 40,675 |
| 2024-12-20 | 2024-12-18 | 45.900 | 894 | +0 | 0.00% | 41,035 |
| 2024-12-19 | 2024-12-17 | 45.497 | 894 | +0 | 0.00% | 40,675 |
| 2024-12-18 | 2024-12-16 | 45.296 | 894 | +0 | 0.00% | 40,495 |
| 2024-12-17 | 2024-12-13 | 46.806 | 894 | +0 | 0.00% | 41,844 |
| 2024-12-16 | 2024-12-12 | 48.064 | 894 | +0 | 0.00% | 42,969 |
| 2024-12-13 | 2024-12-11 | 46.906 | 894 | +0 | 0.00% | 41,934 |
| 2024-12-12 | 2024-12-10 | 47.460 | 894 | +0 | 0.00% | 42,429 |
| 2024-12-11 | 2024-12-09 | 48.769 | 894 | +0 | 0.00% | 43,599 |
| 2024-12-10 | 2024-12-06 | 47.913 | 894 | +0 | 0.00% | 42,834 |
| 2024-12-09 | 2024-12-05 | 47.057 | 894 | +0 | 0.00% | 42,069 |
| 2024-12-06 | 2024-12-04 | 47.611 | 894 | +0 | 0.00% | 42,564 |
| 2024-12-05 | 2024-12-03 | 48.970 | 894 | +0 | 0.00% | 43,779 |
| 2024-12-04 | 2024-12-02 | 48.920 | 894 | +0 | 0.00% | 43,734 |
| 2024-12-03 | 2024-11-29 | 48.517 | 894 | +0 | 0.00% | 43,374 |
| 2024-12-02 | 2024-11-28 | 47.712 | 894 | +0 | 0.00% | 42,654 |
| 2024-11-29 | 2024-11-27 | 48.064 | 894 | +0 | 0.00% | 42,969 |
| 2024-11-28 | 2024-11-26 | 47.057 | 894 | +0 | 0.00% | 42,069 |
| 2024-11-27 | 2024-11-25 | 46.655 | 894 | +0 | 0.00% | 41,709 |
| 2024-11-26 | 2024-11-22 | 44.642 | 894 | +0 | 0.00% | 39,910 |
| 2024-11-25 | 2024-11-21 | 46.705 | 894 | +0 | 0.00% | 41,754 |
| 2024-11-22 | 2024-11-20 | 52.896 | 894 | +0 | 0.00% | 47,289 |
| 2024-11-21 | 2024-11-19 | 51.939 | 894 | +0 | 0.00% | 46,434 |
| 2024-11-20 | 2024-11-18 | 50.379 | 894 | +0 | 0.00% | 45,039 |
| 2024-11-19 | 2024-11-15 | 51.738 | 894 | +0 | 0.00% | 46,254 |
| 2024-11-18 | 2024-11-14 | 50.329 | 894 | +0 | 0.00% | 44,994 |
| 2024-11-15 | 2024-11-13 | 52.342 | 894 | +0 | 0.00% | 46,794 |
| 2024-11-14 | 2024-11-12 | 50.379 | 894 | +0 | 0.00% | 45,039 |
| 2024-11-13 | 2024-11-11 | 51.889 | 894 | +0 | 0.00% | 46,389 |
| 2024-11-12 | 2024-11-08 | 54.053 | 894 | +0 | 0.00% | 48,324 |
| 2024-11-11 | 2024-11-07 | 53.500 | 894 | +0 | 0.00% | 47,829 |
| 2024-11-08 | 2024-11-06 | 51.637 | 894 | +0 | 0.00% | 46,164 |
| 2024-11-07 | 2024-11-05 | 53.701 | 894 | +0 | 0.00% | 48,009 |
| 2024-11-06 | 2024-11-04 | 48.517 | 894 | +0 | 0.00% | 43,374 |
| 2024-11-05 | 2024-11-01 | 46.705 | 894 | +0 | 0.00% | 41,754 |
| 2024-11-04 | 2024-10-31 | 46.202 | 894 | +0 | 0.00% | 41,304 |
| 2024-11-01 | 2024-10-30 | 46.504 | 894 | +0 | 0.00% | 41,574 |
| 2024-10-31 | 2024-10-29 | 47.611 | 894 | +0 | 0.00% | 42,564 |
| 2024-10-30 | 2024-10-28 | 47.611 | 894 | +0 | 0.00% | 42,564 |
| 2024-10-29 | 2024-10-25 | 46.202 | 894 | +0 | 0.00% | 41,304 |
| 2024-10-28 | 2024-10-24 | 45.548 | 894 | +0 | 0.00% | 40,720 |
| 2024-10-25 | 2024-10-23 | 47.410 | 894 | +0 | 0.00% | 42,384 |
| 2024-10-24 | 2024-10-22 | 46.957 | 894 | +0 | 0.00% | 41,979 |
| 2024-10-23 | 2024-10-21 | 46.554 | 894 | +0 | 0.00% | 41,619 |
| 2024-10-22 | 2024-10-18 | 48.114 | 894 | +0 | 0.00% | 43,014 |
| 2024-10-21 | 2024-10-17 | 45.598 | 894 | +0 | 0.00% | 40,765 |
| 2024-10-18 | 2024-10-16 | 46.655 | 894 | +0 | 0.00% | 41,709 |
| 2024-10-17 | 2024-10-15 | 47.762 | 894 | +0 | 0.00% | 42,699 |
| 2024-10-16 | 2024-10-14 | 49.926 | 894 | +0 | 0.00% | 44,634 |
| 2024-10-15 | 2024-10-10 | 51.184 | 894 | +0 | 0.00% | 45,759 |
| 2024-10-14 | 2024-10-09 | 51.235 | 894 | +0 | 0.00% | 45,804 |
| 2024-10-10 | 2024-10-08 | 53.047 | 894 | +0 | 0.00% | 47,424 |
| 2024-10-09 | 2024-10-07 | 61.653 | 894 | +0 | 0.00% | 55,118 |
| 2024-10-08 | 2024-10-04 | 59.187 | 894 | +0 | 0.00% | 52,913 |
| 2024-10-07 | 2024-10-03 | 57.576 | 894 | +0 | 0.00% | 51,473 |
| 2024-10-04 | 2024-10-02 | 60.344 | 894 | +0 | 0.00% | 53,948 |
| 2024-10-03 | 2024-09-30 | 55.211 | 894 | +0 | 0.00% | 49,358 |
| 2024-10-02 | 2024-09-27 | 51.134 | 894 | +0 | 0.00% | 45,714 |
| 2024-09-30 | 2024-09-26 | 48.265 | 894 | +0 | 0.00% | 43,149 |
| 2024-09-27 | 2024-09-25 | 44.692 | 894 | +0 | 0.00% | 39,955 |
| 2024-09-26 | 2024-09-24 | 43.786 | 894 | +0 | 0.00% | 39,145 |
| 2024-09-25 | 2024-09-23 | 41.270 | 894 | +0 | 0.00% | 36,895 |
| 2024-09-24 | 2024-09-20 | 41.723 | 894 | +0 | 0.00% | 37,300 |
| 2024-09-23 | 2024-09-19 | 42.377 | 894 | +0 | 0.00% | 37,885 |
| 2024-09-20 | 2024-09-17 | 40.414 | 894 | +0 | 0.00% | 36,130 |
| 2024-09-19 | 2024-09-16 | 40.162 | 894 | +0 | 0.00% | 35,905 |
| 2024-09-17 | 2024-09-13 | 38.401 | 894 | +0 | 0.00% | 34,330 |
| 2024-09-16 | 2024-09-12 | 39.106 | 894 | +0 | 0.00% | 34,960 |
| 2024-09-13 | 2024-09-11 | 39.005 | 894 | +0 | 0.00% | 34,870 |
| 2024-09-12 | 2024-09-10 | 39.307 | 894 | +0 | 0.00% | 35,140 |
| 2024-09-11 | 2024-09-09 | 39.609 | 894 | +0 | 0.00% | 35,410 |
| 2024-09-10 | 2024-09-05 | 40.364 | 894 | +0 | 0.00% | 36,085 |
| 2024-09-09 | 2024-09-04 | 39.810 | 894 | +0 | 0.00% | 35,590 |
| 2024-09-05 | 2024-09-03 | 39.156 | 894 | +0 | 0.00% | 35,005 |
| 2024-09-04 | 2024-09-02 | 39.760 | 894 | +0 | 0.00% | 35,545 |
| 2024-09-03 | 2024-08-30 | 40.565 | 894 | +0 | 0.00% | 36,265 |
| 2024-09-02 | 2024-08-29 | 39.659 | 894 | +0 | 0.00% | 35,455 |
| 2024-08-30 | 2024-08-28 | 39.357 | 894 | +0 | 0.00% | 35,185 |
| 2024-08-29 | 2024-08-27 | 40.263 | 894 | +0 | 0.00% | 35,995 |
| 2024-08-28 | 2024-08-26 | 40.716 | 894 | +0 | 0.00% | 36,400 |
| 2024-08-27 | 2024-08-23 | 41.068 | 894 | +0 | 0.00% | 36,715 |
| 2024-08-26 | 2024-08-22 | 40.112 | 894 | +0 | 0.00% | 35,860 |
| 2024-08-23 | 2024-08-21 | 40.263 | 894 | +0 | 0.00% | 35,995 |
| 2024-08-22 | 2024-08-20 | 44.692 | 894 | +0 | 0.00% | 39,955 |
| 2024-08-21 | 2024-08-19 | 44.491 | 894 | +0 | 0.00% | 39,775 |
| 2024-08-20 | 2024-08-16 | 44.138 | 894 | +0 | 0.00% | 39,460 |
| 2024-08-19 | 2024-08-15 | 44.289 | 894 | +0 | 0.00% | 39,595 |
| 2024-08-16 | 2024-08-14 | 44.742 | 894 | +0 | 0.00% | 40,000 |
| 2024-08-15 | 2024-08-13 | 45.346 | 894 | +0 | 0.00% | 40,540 |
| 2024-08-14 | 2024-08-12 | 45.397 | 894 | +0 | 0.00% | 40,585 |
| 2024-08-13 | 2024-08-09 | 45.497 | 894 | +0 | 0.00% | 40,675 |
| 2024-08-12 | 2024-08-08 | 44.138 | 894 | +0 | 0.00% | 39,460 |
| 2024-08-09 | 2024-08-07 | 43.484 | 894 | +0 | 0.00% | 38,875 |
| 2024-08-08 | 2024-08-06 | 43.132 | 894 | +0 | 0.00% | 38,560 |
| 2024-08-07 | 2024-08-05 | 43.081 | 894 | +0 | 0.00% | 38,515 |
| 2024-08-06 | 2024-08-02 | 43.283 | 894 | +0 | 0.00% | 38,695 |
| 2024-08-05 | 2024-08-01 | 43.736 | 894 | +0 | 0.00% | 39,100 |
| 2024-08-02 | 2024-07-31 | 44.088 | 894 | +0 | 0.00% | 39,415 |
| 2024-08-01 | 2024-07-30 | 42.377 | 894 | +0 | 0.00% | 37,885 |
| 2024-07-31 | 2024-07-29 | 43.685 | 894 | +0 | 0.00% | 39,055 |
| 2024-07-30 | 2024-07-26 | 43.081 | 894 | +0 | 0.00% | 38,515 |
| 2024-07-29 | 2024-07-25 | 43.434 | 894 | +0 | 0.00% | 38,830 |
| 2024-07-26 | 2024-07-24 | 43.987 | 894 | +0 | 0.00% | 39,325 |
| 2024-07-25 | 2024-07-23 | 44.843 | 894 | +0 | 0.00% | 40,090 |
| 2024-07-24 | 2024-07-22 | 45.749 | 894 | +0 | 0.00% | 40,900 |
| 2024-07-23 | 2024-07-19 | 45.497 | 894 | +0 | 0.00% | 40,675 |
| 2024-07-22 | 2024-07-18 | 46.705 | 894 | +0 | 0.00% | 41,754 |
| 2024-07-19 | 2024-07-17 | 47.057 | 894 | +0 | 0.00% | 42,069 |
| 2024-07-18 | 2024-07-16 | 46.605 | 894 | +0 | 0.00% | 41,664 |
| 2024-07-17 | 2024-07-15 | 48.165 | 894 | +0 | 0.00% | 43,059 |
| 2024-07-16 | 2024-07-12 | 49.473 | 894 | +0 | 0.00% | 44,229 |
| 2024-07-15 | 2024-07-11 | 48.014 | 894 | +0 | 0.00% | 42,924 |
| 2024-07-12 | 2024-07-10 | 47.410 | 894 | +0 | 0.00% | 42,384 |
| 2024-07-11 | 2024-07-09 | 47.913 | 894 | +0 | 0.00% | 42,834 |
| 2024-07-10 | 2024-07-08 | 46.051 | 894 | +0 | 0.00% | 41,170 |
| 2024-07-09 | 2024-07-05 | 45.044 | 894 | +0 | 0.00% | 40,270 |
| 2024-07-08 | 2024-07-04 | 45.095 | 894 | +0 | 0.00% | 40,315 |
| 2024-07-05 | 2024-07-03 | 47.259 | 894 | +0 | 0.00% | 42,249 |
| 2024-07-04 | 2024-07-02 | 45.950 | 894 | +0 | 0.00% | 41,080 |
| 2024-07-03 | 2024-06-28 | 46.454 | 894 | +0 | 0.00% | 41,529 |
| 2024-07-02 | 2024-06-27 | 46.705 | 894 | +0 | 0.00% | 41,754 |
| 2024-06-28 | 2024-06-26 | 47.812 | 894 | +0 | 0.00% | 42,744 |
| 2024-06-27 | 2024-06-25 | 47.208 | 894 | +0 | 0.00% | 42,204 |
| 2024-06-26 | 2024-06-24 | 47.661 | 894 | +0 | 0.00% | 42,609 |
| 2024-06-25 | 2024-06-21 | 49.675 | 894 | +0 | 0.00% | 44,409 |
| 2024-06-24 | 2024-06-20 | 49.826 | 894 | +0 | 0.00% | 44,544 |
| 2024-06-21 | 2024-06-19 | 52.543 | 894 | +0 | 0.00% | 46,974 |
| 2024-06-20 | 2024-06-18 | 51.788 | 894 | +0 | 0.00% | 46,299 |
| 2024-06-19 | 2024-06-17 | 51.889 | 894 | +0 | 0.00% | 46,389 |
| 2024-06-18 | 2024-06-14 | 51.285 | 894 | +0 | 0.00% | 45,849 |
| 2024-06-17 | 2024-06-13 | 51.587 | 894 | +0 | 0.00% | 46,119 |
| 2024-06-14 | 2024-06-12 | 52.342 | 894 | +0 | 0.00% | 46,794 |
| 2024-06-13 | 2024-06-11 | 51.990 | 894 | +0 | 0.00% | 46,479 |
| 2024-06-12 | 2024-06-07 | 52.644 | 894 | +0 | 0.00% | 47,064 |
| 2024-06-11 | 2024-06-06 | 54.405 | 894 | +0 | 0.00% | 48,639 |
| 2024-06-07 | 2024-06-05 | 55.261 | 894 | +0 | 0.00% | 49,403 |
| 2024-06-06 | 2024-06-04 | 56.117 | 894 | +0 | 0.00% | 50,168 |
| 2024-06-05 | 2024-06-03 | 56.469 | 894 | +0 | 0.00% | 50,483 |
| 2024-06-04 | 2024-05-31 | 55.815 | 894 | +0 | 0.00% | 49,898 |
| 2024-06-03 | 2024-05-30 | 55.966 | 894 | +0 | 0.00% | 50,033 |
| 2024-05-31 | 2024-05-29 | 55.513 | 894 | +0 | 0.00% | 49,628 |
| 2024-05-30 | 2024-05-28 | 56.922 | 894 | +0 | 0.00% | 50,888 |
| 2024-05-29 | 2024-05-27 | 57.224 | 894 | +0 | 0.00% | 51,158 |
| 2024-05-28 | 2024-05-24 | 57.023 | 894 | +0 | 0.00% | 50,978 |
| 2024-05-27 | 2024-05-23 | 59.539 | 894 | +0 | 0.00% | 53,228 |
| 2024-05-24 | 2024-05-22 | 58.532 | 894 | +0 | 0.00% | 52,328 |
| 2024-05-23 | 2024-05-21 | 57.274 | 894 | +0 | 0.00% | 51,203 |
| 2024-05-22 | 2024-05-20 | 59.539 | 894 | +0 | 0.00% | 53,228 |
| 2024-05-21 | 2024-05-17 | 58.583 | 894 | +0 | 0.00% | 52,373 |
| 2024-05-20 | 2024-05-16 | 58.532 | 894 | +0 | 0.00% | 52,328 |
| 2024-05-17 | 2024-05-14 | 57.878 | 894 | +0 | 0.00% | 51,743 |
| 2024-05-16 | 2024-05-13 | 57.476 | 894 | +0 | 0.00% | 51,383 |
| 2024-05-14 | 2024-05-10 | 57.123 | 894 | +0 | 0.00% | 51,068 |
| 2024-05-13 | 2024-05-09 | 58.230 | 894 | +0 | 0.00% | 52,058 |
| 2024-05-10 | 2024-05-08 | 57.375 | 894 | +0 | 0.00% | 51,293 |
| 2024-05-09 | 2024-05-07 | 59.388 | 894 | +0 | 0.00% | 53,093 |
| 2024-05-08 | 2024-05-06 | 62.357 | 894 | +0 | 0.00% | 55,748 |
| 2024-05-07 | 2024-05-03 | 62.609 | 894 | +0 | 0.00% | 55,973 |
| 2024-05-06 | 2024-05-02 | 59.589 | 894 | +0 | 0.00% | 53,273 |
| 2024-05-03 | 2024-04-30 | 56.318 | 894 | +0 | 0.00% | 50,348 |
| 2024-05-02 | 2024-04-29 | 57.073 | 894 | +0 | 0.00% | 51,023 |
| 2024-04-30 | 2024-04-26 | 56.872 | 894 | +0 | 0.00% | 50,843 |
| 2024-04-29 | 2024-04-25 | 53.147 | 894 | +0 | 0.00% | 47,514 |
| 2024-04-26 | 2024-04-24 | 53.449 | 894 | +0 | 0.00% | 47,784 |
| 2024-04-25 | 2024-04-23 | 49.423 | 894 | +0 | 0.00% | 44,184 |
| 2024-04-24 | 2024-04-22 | 45.497 | 894 | +0 | 0.00% | 40,675 |
| 2024-04-23 | 2024-04-19 | 44.642 | 894 | +0 | 0.00% | 39,910 |
| 2024-04-22 | 2024-04-18 | 46.152 | 894 | +0 | 0.00% | 41,259 |
| 2024-04-19 | 2024-04-17 | 45.950 | 894 | +0 | 0.00% | 41,080 |
| 2024-04-18 | 2024-04-16 | 47.410 | 894 | +0 | 0.00% | 42,384 |
| 2024-04-17 | 2024-04-15 | 49.071 | 894 | +0 | 0.00% | 43,869 |
| 2024-04-16 | 2024-04-12 | 49.473 | 894 | +0 | 0.00% | 44,229 |
| 2024-04-15 | 2024-04-11 | 49.977 | 894 | +0 | 0.00% | 44,679 |
| 2024-04-12 | 2024-04-10 | 50.430 | 894 | +0 | 0.00% | 45,084 |
| 2024-04-11 | 2024-04-09 | 49.926 | 894 | +0 | 0.00% | 44,634 |
| 2024-04-10 | 2024-04-08 | 49.977 | 894 | +0 | 0.00% | 44,679 |
| 2024-04-09 | 2024-04-05 | 49.977 | 894 | +0 | 0.00% | 44,679 |
| 2024-04-08 | 2024-04-03 | 49.524 | 894 | +0 | 0.00% | 44,274 |
| 2024-04-05 | 2024-04-02 | 50.379 | 894 | +0 | 0.00% | 45,039 |
| 2024-04-03 | 2024-03-28 | 49.373 | 894 | +0 | 0.00% | 44,139 |
| 2024-04-02 | 2024-03-27 | 48.265 | 894 | +0 | 0.00% | 43,149 |
| 2024-03-28 | 2024-03-26 | 49.222 | 894 | +0 | 0.00% | 44,004 |
| 2024-03-27 | 2024-03-25 | 48.920 | 894 | +0 | 0.00% | 43,734 |
| 2024-03-26 | 2024-03-22 | 49.322 | 894 | +0 | 0.00% | 44,094 |
| 2024-03-25 | 2024-03-21 | 51.587 | 894 | +0 | 0.00% | 46,119 |
| 2024-03-22 | 2024-03-20 | 52.594 | 894 | +0 | 0.00% | 47,019 |
| 2024-03-21 | 2024-03-19 | 52.191 | 894 | +0 | 0.00% | 46,659 |
| 2024-03-20 | 2024-03-18 | 53.198 | 894 | +0 | 0.00% | 47,559 |
| 2024-03-19 | 2024-03-15 | 50.983 | 894 | +0 | 0.00% | 45,579 |
| 2024-03-18 | 2024-03-14 | 51.184 | 894 | +0 | 0.00% | 45,759 |
| 2024-03-15 | 2024-03-13 | 52.392 | 894 | +0 | 0.00% | 46,839 |
| 2024-03-14 | 2024-03-12 | 51.688 | 894 | +0 | 0.00% | 46,209 |
| 2024-03-13 | 2024-03-11 | 48.769 | 894 | +0 | 0.00% | 43,599 |
| 2024-03-12 | 2024-03-08 | 47.007 | 894 | +0 | 0.00% | 42,024 |
| 2024-03-11 | 2024-03-07 | 46.101 | 894 | +0 | 0.00% | 41,214 |
| 2024-03-08 | 2024-03-06 | 46.554 | 894 | +0 | 0.00% | 41,619 |
| 2024-03-07 | 2024-03-05 | 43.434 | 894 | +0 | 0.00% | 38,830 |
| 2024-03-06 | 2024-03-04 | 45.246 | 894 | +0 | 0.00% | 40,450 |
| 2024-03-05 | 2024-03-01 | 44.944 | 894 | +0 | 0.00% | 40,180 |
| 2024-03-04 | 2024-02-29 | 44.793 | 894 | +0 | 0.00% | 40,045 |
| 2024-03-01 | 2024-02-28 | 44.692 | 894 | +0 | 0.00% | 39,955 |
| 2024-02-29 | 2024-02-27 | 46.051 | 894 | +0 | 0.00% | 41,170 |
| 2024-02-28 | 2024-02-26 | 46.353 | 894 | +0 | 0.00% | 41,439 |
| 2024-02-27 | 2024-02-23 | 46.202 | 894 | +0 | 0.00% | 41,304 |
| 2024-02-26 | 2024-02-22 | 46.605 | 894 | +0 | 0.00% | 41,664 |
| 2024-02-23 | 2024-02-21 | 45.850 | 894 | +0 | 0.00% | 40,990 |
| 2024-02-22 | 2024-02-20 | 44.491 | 894 | +0 | 0.00% | 39,775 |
| 2024-02-21 | 2024-02-19 | 43.836 | 894 | +0 | 0.00% | 39,190 |
| 2024-02-20 | 2024-02-16 | 45.397 | 894 | +0 | 0.00% | 40,585 |
| 2024-02-19 | 2024-02-15 | 44.440 | 894 | +0 | 0.00% | 39,730 |
| 2024-02-16 | 2024-02-14 | 43.887 | 894 | +0 | 0.00% | 39,235 |
| 2024-02-15 | 2024-02-09 | 42.780 | 894 | +0 | 0.00% | 38,245 |
| 2024-02-14 | 2024-02-07 | 43.484 | 894 | +0 | 0.00% | 38,875 |
| 2024-02-08 | 2024-02-06 | 43.987 | 894 | +0 | 0.00% | 39,325 |
| 2024-02-07 | 2024-02-05 | 40.364 | 894 | +0 | 0.00% | 36,085 |
| 2024-02-06 | 2024-02-02 | 40.112 | 894 | +0 | 0.00% | 35,860 |
| 2024-02-05 | 2024-02-01 | 41.370 | 894 | +0 | 0.00% | 36,985 |
| 2024-02-02 | 2024-01-31 | 39.357 | 894 | +0 | 0.00% | 35,185 |
| 2024-02-01 | 2024-01-30 | 40.766 | 894 | +0 | 0.00% | 36,445 |
| 2024-01-31 | 2024-01-29 | 42.729 | 894 | +0 | 0.00% | 38,200 |
| 2024-01-30 | 2024-01-26 | 42.981 | 894 | +0 | 0.00% | 38,425 |
| 2024-01-29 | 2024-01-25 | 44.893 | 894 | +0 | 0.00% | 40,135 |
| 2024-01-26 | 2024-01-24 | 44.944 | 894 | +0 | 0.00% | 40,180 |
| 2024-01-25 | 2024-01-23 | 42.629 | 894 | +0 | 0.00% | 38,110 |
| 2024-01-24 | 2024-01-22 | 41.270 | 894 | +0 | 0.00% | 36,895 |
| 2024-01-23 | 2024-01-19 | 41.823 | 894 | +0 | 0.00% | 37,390 |
| 2024-01-22 | 2024-01-18 | 43.333 | 894 | +0 | 0.00% | 38,740 |
| 2024-01-19 | 2024-01-17 | 43.383 | 894 | +0 | 0.00% | 38,785 |
| 2024-01-18 | 2024-01-16 | 46.252 | 894 | +0 | 0.00% | 41,349 |
| 2024-01-17 | 2024-01-15 | 46.906 | 894 | +0 | 0.00% | 41,934 |
| 2024-01-16 | 2024-01-12 | 48.567 | 894 | +0 | 0.00% | 43,419 |
| 2024-01-15 | 2024-01-11 | 49.121 | 894 | +0 | 0.00% | 43,914 |
| 2024-01-12 | 2024-01-10 | 48.668 | 894 | +0 | 0.00% | 43,509 |
| 2024-01-11 | 2024-01-09 | 47.863 | 894 | +0 | 0.00% | 42,789 |
| 2024-01-10 | 2024-01-08 | 49.524 | 894 | +0 | 0.00% | 44,274 |
| 2024-01-09 | 2024-01-05 | 50.681 | 894 | +0 | 0.00% | 45,309 |
| 2024-01-08 | 2024-01-04 | 51.537 | 894 | +0 | 0.00% | 46,074 |
| 2024-01-05 | 2024-01-03 | 52.443 | 894 | +0 | 0.00% | 46,884 |
| 2024-01-04 | 2024-01-02 | 52.342 | 894 | +0 | 0.00% | 46,794 |
| 2024-01-03 | 2023-12-29 | 53.298 | 894 | +0 | 0.00% | 47,649 |
| 2024-01-02 | 2023-12-28 | 52.845 | 894 | +0 | 0.00% | 47,244 |
| 2023-12-29 | 2023-12-27 | 50.882 | 894 | +0 | 0.00% | 45,489 |
| 2023-12-28 | 2023-12-22 | 50.430 | 894 | +0 | 0.00% | 45,084 |
| 2023-12-27 | 2023-12-21 | 54.355 | 894 | +0 | 0.00% | 48,594 |
| 2023-12-22 | 2023-12-20 | 54.808 | 894 | +0 | 0.00% | 48,998 |
| 2023-12-21 | 2023-12-19 | 55.160 | 894 | +0 | 0.00% | 49,313 |
| 2023-12-20 | 2023-12-18 | 55.211 | 894 | +0 | 0.00% | 49,358 |
| 2023-12-19 | 2023-12-15 | 55.563 | 894 | +0 | 0.00% | 49,673 |
| 2023-12-18 | 2023-12-14 | 54.305 | 894 | +0 | 0.00% | 48,549 |
| 2023-12-15 | 2023-12-13 | 54.657 | 894 | +0 | 0.00% | 48,863 |
| 2023-12-14 | 2023-12-12 | 55.160 | 894 | +0 | 0.00% | 49,313 |
| 2023-12-13 | 2023-12-11 | 53.399 | 894 | +0 | 0.00% | 47,739 |
| 2023-12-12 | 2023-12-08 | 54.204 | 894 | +0 | 0.00% | 48,459 |
| 2023-12-11 | 2023-12-07 | 54.506 | 894 | +0 | 0.00% | 48,728 |
| 2023-12-08 | 2023-12-06 | 55.513 | 894 | +0 | 0.00% | 49,628 |
| 2023-12-07 | 2023-12-05 | 54.305 | 894 | +0 | 0.00% | 48,549 |
| 2023-12-06 | 2023-12-04 | 55.311 | 894 | +0 | 0.00% | 49,448 |
| 2023-12-05 | 2023-12-01 | 57.576 | 894 | +0 | 0.00% | 51,473 |
| 2023-12-04 | 2023-11-30 | 58.079 | 894 | +0 | 0.00% | 51,923 |
| 2023-12-01 | 2023-11-29 | 57.325 | 894 | +0 | 0.00% | 51,248 |
| 2023-11-30 | 2023-11-28 | 56.670 | 894 | +0 | 0.00% | 50,663 |
| 2023-11-29 | 2023-11-27 | 58.985 | 894 | +0 | 0.00% | 52,733 |
| 2023-11-28 | 2023-11-24 | 59.640 | 894 | +0 | 0.00% | 53,318 |
| 2023-11-27 | 2023-11-23 | 61.099 | 894 | +0 | 0.00% | 54,623 |
| 2023-11-24 | 2023-11-22 | 60.596 | 894 | +0 | 0.00% | 54,173 |
| 2023-11-23 | 2023-11-21 | 58.885 | 894 | +0 | 0.00% | 52,643 |
| 2023-11-22 | 2023-11-20 | 60.495 | 894 | +0 | 0.00% | 54,083 |
| 2023-11-21 | 2023-11-17 | 58.985 | 894 | +0 | 0.00% | 52,733 |
| 2023-11-20 | 2023-11-16 | 60.395 | 894 | +0 | 0.00% | 53,993 |
| 2023-11-17 | 2023-11-15 | 58.633 | 894 | +0 | 0.00% | 52,418 |
| 2023-11-16 | 2023-11-14 | 56.771 | 894 | +0 | 0.00% | 50,753 |
| 2023-11-15 | 2023-11-13 | 57.627 | 894 | +0 | 0.00% | 51,518 |
| 2023-11-14 | 2023-11-10 | 54.959 | 894 | +0 | 0.00% | 49,133 |
| 2023-11-13 | 2023-11-09 | 57.828 | 894 | +0 | 0.00% | 51,698 |
| 2023-11-10 | 2023-11-08 | 57.778 | 894 | +0 | 0.00% | 51,653 |
| 2023-11-09 | 2023-11-07 | 58.230 | 894 | +0 | 0.00% | 52,058 |
| 2023-11-08 | 2023-11-06 | 59.086 | 894 | +0 | 0.00% | 52,823 |
| 2023-11-07 | 2023-11-03 | 55.160 | 894 | +0 | 0.00% | 49,313 |
| 2023-11-06 | 2023-11-02 | 52.141 | 894 | +0 | 0.00% | 46,614 |
| 2023-11-03 | 2023-11-01 | 51.688 | 894 | +0 | 0.00% | 46,209 |
| 2023-11-02 | 2023-10-31 | 50.681 | 894 | +0 | 0.00% | 45,309 |
| 2023-11-01 | 2023-10-30 | 50.329 | 894 | +0 | 0.00% | 44,994 |
| 2023-10-31 | 2023-10-27 | 52.292 | 894 | +0 | 0.00% | 46,749 |
| 2023-10-30 | 2023-10-26 | 52.493 | 894 | +0 | 0.00% | 46,929 |
| 2023-10-27 | 2023-10-25 | 51.889 | 894 | +0 | 0.00% | 46,389 |
| 2023-10-26 | 2023-10-24 | 54.003 | 894 | +0 | 0.00% | 48,279 |
| 2023-10-25 | 2023-10-20 | 56.922 | 894 | +0 | 0.00% | 50,888 |
| 2023-10-24 | 2023-10-19 | 56.469 | 894 | +0 | 0.00% | 50,483 |
| 2023-10-20 | 2023-10-18 | 56.419 | 894 | +0 | 0.00% | 50,438 |
| 2023-10-19 | 2023-10-17 | 61.955 | 894 | +0 | 0.00% | 55,388 |
| 2023-10-18 | 2023-10-16 | 62.861 | 894 | +0 | 0.00% | 56,197 |
| 2023-10-17 | 2023-10-13 | 63.817 | 894 | +0 | 0.00% | 57,052 |
| 2023-10-16 | 2023-10-12 | 65.428 | 894 | +0 | 0.00% | 58,492 |
| 2023-10-13 | 2023-10-11 | 64.773 | 894 | +0 | 0.00% | 57,907 |
| 2023-10-12 | 2023-10-10 | 64.320 | 894 | +0 | 0.00% | 57,502 |
| 2023-10-11 | 2023-10-09 | 62.911 | 894 | +0 | 0.00% | 56,242 |
| 2023-10-10 | 2023-10-06 | 62.307 | 894 | +0 | 0.00% | 55,703 |
| 2023-10-09 | 2023-10-05 | 61.250 | 894 | +0 | 0.00% | 54,758 |
| 2023-10-06 | 2023-10-04 | 61.653 | 894 | +0 | 0.00% | 55,118 |
| 2023-10-05 | 2023-10-03 | 63.012 | 894 | +0 | 0.00% | 56,332 |
| 2023-10-04 | 2023-09-29 | 63.263 | 894 | +0 | 0.00% | 56,557 |
| 2023-10-03 | 2023-09-28 | 62.458 | 894 | +0 | 0.00% | 55,838 |
| 2023-09-29 | 2023-09-27 | 62.508 | 894 | +0 | 0.00% | 55,883 |
| 2023-09-28 | 2023-09-26 | 61.401 | 894 | +0 | 0.00% | 54,893 |
| 2023-09-27 | 2023-09-25 | 62.257 | 894 | +0 | 0.00% | 55,658 |
| 2023-09-26 | 2023-09-22 | 63.918 | 894 | +0 | 0.00% | 57,142 |
| 2023-09-25 | 2023-09-21 | 60.797 | 894 | +0 | 0.00% | 54,353 |
| 2023-09-22 | 2023-09-20 | 62.307 | 894 | +0 | 0.00% | 55,703 |
| 2023-09-21 | 2023-09-19 | 64.018 | 894 | +0 | 0.00% | 57,232 |
| 2023-09-20 | 2023-09-18 | 64.119 | 894 | +0 | 0.00% | 57,322 |
| 2023-09-19 | 2023-09-15 | 65.578 | 894 | +0 | 0.00% | 58,627 |
| 2023-09-18 | 2023-09-14 | 65.327 | 894 | +0 | 0.00% | 58,402 |
| 2023-09-15 | 2023-09-13 | 64.723 | 894 | +0 | 0.00% | 57,862 |
| 2023-09-14 | 2023-09-12 | 64.924 | 894 | +0 | 0.00% | 58,042 |
| 2023-09-13 | 2023-09-11 | 65.428 | 894 | +0 | 0.00% | 58,492 |
| 2023-09-12 | 2023-09-07 | 64.723 | 894 | +0 | 0.00% | 57,862 |
| 2023-09-11 | 2023-09-06 | 66.082 | 894 | +0 | 0.00% | 59,077 |
| 2023-09-07 | 2023-09-05 | 65.428 | 894 | +0 | 0.00% | 58,492 |
| 2023-09-06 | 2023-09-04 | 65.931 | 894 | +0 | 0.00% | 58,942 |
| 2023-09-05 | 2023-08-31 | 64.622 | 894 | +0 | 0.00% | 57,772 |
| 2023-09-04 | 2023-08-30 | 65.377 | 894 | +0 | 0.00% | 58,447 |
| 2023-08-31 | 2023-08-29 | 69.102 | 894 | +0 | 0.00% | 61,777 |
| 2023-08-30 | 2023-08-28 | 66.887 | 894 | +0 | 0.00% | 59,797 |
| 2023-08-29 | 2023-08-25 | 65.679 | 894 | +0 | 0.00% | 58,717 |
| 2023-08-28 | 2023-08-24 | 68.347 | 894 | +0 | 0.00% | 61,102 |
| 2023-08-25 | 2023-08-23 | 64.824 | 894 | +0 | 0.00% | 57,952 |
| 2023-08-24 | 2023-08-22 | 62.911 | 894 | +0 | 0.00% | 56,242 |
| 2023-08-23 | 2023-08-21 | 61.854 | 894 | +0 | 0.00% | 55,298 |
| 2023-08-22 | 2023-08-18 | 64.018 | 894 | +0 | 0.00% | 57,232 |
| 2023-08-21 | 2023-08-17 | 64.824 | 894 | +0 | 0.00% | 57,952 |
| 2023-08-18 | 2023-08-16 | 63.465 | 894 | +0 | 0.00% | 56,737 |
| 2023-08-17 | 2023-08-15 | 65.075 | 894 | +0 | 0.00% | 58,177 |
| 2023-08-16 | 2023-08-14 | 66.283 | 894 | +0 | 0.00% | 59,257 |
| 2023-08-15 | 2023-08-11 | 67.541 | 894 | +0 | 0.00% | 60,382 |
| 2023-08-14 | 2023-08-10 | 69.605 | 894 | +0 | 0.00% | 62,227 |
| 2023-08-11 | 2023-08-09 | 68.800 | 894 | +0 | 0.00% | 61,507 |
| 2023-08-10 | 2023-08-08 | 66.786 | 894 | +0 | 0.00% | 59,707 |
| 2023-08-09 | 2023-08-07 | 69.001 | 894 | +0 | 0.00% | 61,687 |
| 2023-08-08 | 2023-08-04 | 69.303 | 894 | +0 | 0.00% | 61,957 |
| 2023-08-07 | 2023-08-03 | 67.441 | 894 | +0 | 0.00% | 60,292 |
| 2023-08-04 | 2023-08-02 | 66.031 | 894 | +0 | 0.00% | 59,032 |
| 2023-08-03 | 2023-08-01 | 68.447 | 894 | +0 | 0.00% | 61,192 |
| 2023-08-02 | 2023-07-31 | 67.642 | 894 | +0 | 0.00% | 60,472 |
| 2023-08-01 | 2023-07-28 | 65.880 | 894 | +0 | 0.00% | 58,897 |
| 2023-07-31 | 2023-07-27 | 64.471 | 894 | +0 | 0.00% | 57,637 |
| 2023-07-28 | 2023-07-26 | 63.767 | 894 | +0 | 0.00% | 57,007 |
| 2023-07-27 | 2023-07-25 | 63.716 | 894 | +0 | 0.00% | 56,962 |
| 2023-07-26 | 2023-07-24 | 58.734 | 894 | +0 | 0.00% | 52,508 |
| 2023-07-25 | 2023-07-21 | 60.143 | 894 | +0 | 0.00% | 53,768 |
| 2023-07-24 | 2023-07-20 | 57.375 | 894 | +0 | 0.00% | 51,293 |
| 2023-07-21 | 2023-07-19 | 58.281 | 894 | +0 | 0.00% | 52,103 |
| 2023-07-20 | 2023-07-18 | 57.576 | 894 | +0 | 0.00% | 51,473 |
| 2023-07-19 | 2023-07-14 | 59.992 | 894 | +0 | 0.00% | 53,633 |
| 2023-07-18 | 2023-07-13 | 60.244 | 894 | +0 | 0.00% | 53,858 |
| 2023-07-14 | 2023-07-12 | 55.815 | 894 | +0 | 0.00% | 49,898 |
| 2023-07-13 | 2023-07-11 | 54.053 | 894 | +0 | 0.00% | 48,324 |
| 2023-07-12 | 2023-07-10 | 54.456 | 894 | +0 | 0.00% | 48,684 |
| 2023-07-11 | 2023-07-07 | 52.845 | 894 | +0 | 0.00% | 47,244 |
| 2023-07-10 | 2023-07-06 | 54.154 | 894 | +0 | 0.00% | 48,414 |
| 2023-07-07 | 2023-07-05 | 55.613 | 894 | +0 | 0.00% | 49,718 |
| 2023-07-06 | 2023-07-04 | 56.117 | 894 | +0 | 0.00% | 50,168 |
| 2023-07-05 | 2023-07-03 | 55.966 | 894 | +0 | 0.00% | 50,033 |
| 2023-07-04 | 2023-06-30 | 53.902 | 894 | +0 | 0.00% | 48,189 |
| 2023-07-03 | 2023-06-29 | 55.563 | 894 | +0 | 0.00% | 49,673 |
| 2023-06-30 | 2023-06-28 | 57.073 | 894 | +0 | 0.00% | 51,023 |
| 2023-06-29 | 2023-06-27 | 56.570 | 894 | +0 | 0.00% | 50,573 |
| 2023-06-28 | 2023-06-26 | 54.758 | 894 | +0 | 0.00% | 48,953 |
| 2023-06-27 | 2023-06-23 | 54.506 | 894 | +0 | 0.00% | 48,728 |
| 2023-06-26 | 2023-06-21 | 55.261 | 894 | +0 | 0.00% | 49,403 |
| 2023-06-23 | 2023-06-20 | 57.023 | 894 | +0 | 0.00% | 50,978 |
| 2023-06-21 | 2023-06-19 | 58.180 | 894 | +0 | 0.00% | 52,013 |
| 2023-06-20 | 2023-06-16 | 60.294 | 894 | +0 | 0.00% | 53,903 |
| 2023-06-19 | 2023-06-15 | 61.552 | 894 | +0 | 0.00% | 55,028 |
| 2023-06-16 | 2023-06-14 | 59.489 | 894 | +0 | 0.00% | 53,183 |
| 2023-06-15 | 2023-06-13 | 59.740 | 894 | +0 | 0.00% | 53,408 |
| 2023-06-14 | 2023-06-12 | 60.042 | 894 | +0 | 0.00% | 53,678 |
| 2023-06-13 | 2023-06-09 | 58.784 | 894 | +0 | 0.00% | 52,553 |
| 2023-06-12 | 2023-06-08 | 57.174 | 894 | +0 | 0.00% | 51,113 |
| 2023-06-09 | 2023-06-07 | 58.834 | 894 | +0 | 0.00% | 52,598 |
| 2023-06-08 | 2023-06-06 | 56.570 | 894 | +0 | 0.00% | 50,573 |
| 2023-06-07 | 2023-06-05 | 57.878 | 894 | +0 | 0.00% | 51,743 |
| 2023-06-06 | 2023-06-02 | 57.476 | 894 | +0 | 0.00% | 51,383 |
| 2023-06-05 | 2023-06-01 | 53.902 | 894 | +0 | 0.00% | 48,189 |
| 2023-06-02 | 2023-05-31 | 53.349 | 894 | +0 | 0.00% | 47,694 |
| 2023-06-01 | 2023-05-30 | 54.858 | 894 | +0 | 0.00% | 49,043 |
| 2023-05-31 | 2023-05-29 | 51.537 | 894 | +0 | 0.00% | 46,074 |
| 2023-05-30 | 2023-05-25 | 54.154 | 894 | +0 | 0.00% | 48,414 |
| 2023-05-29 | 2023-05-24 | 55.915 | 894 | +0 | 0.00% | 49,988 |
| 2023-05-25 | 2023-05-23 | 55.513 | 894 | +0 | 0.00% | 49,628 |
| 2023-05-24 | 2023-05-22 | 53.852 | 894 | +0 | 0.00% | 48,144 |
| 2023-05-23 | 2023-05-19 | 50.379 | 894 | +0 | 0.00% | 45,039 |
| 2023-05-22 | 2023-05-18 | 52.896 | 894 | +0 | 0.00% | 47,289 |
| 2023-05-19 | 2023-05-17 | 52.946 | 894 | +0 | 0.00% | 47,334 |
| 2023-05-18 | 2023-05-16 | 53.349 | 894 | +0 | 0.00% | 47,694 |
| 2023-05-17 | 2023-05-15 | 52.996 | 894 | +0 | 0.00% | 47,379 |
| 2023-05-16 | 2023-05-12 | 51.386 | 894 | +0 | 0.00% | 45,939 |
| 2023-05-15 | 2023-05-11 | 51.386 | 894 | +0 | 0.00% | 45,939 |
| 2023-05-12 | 2023-05-10 | 51.285 | 894 | +0 | 0.00% | 45,849 |
| 2023-05-11 | 2023-05-09 | 50.379 | 894 | +0 | 0.00% | 45,039 |
| 2023-05-10 | 2023-05-08 | 52.191 | 894 | +0 | 0.00% | 46,659 |
| 2023-05-09 | 2023-05-05 | 52.090 | 894 | +0 | 0.00% | 46,569 |
| 2023-05-08 | 2023-05-04 | 50.782 | 894 | +0 | 0.00% | 45,399 |
| 2023-05-05 | 2023-05-03 | 50.681 | 894 | +0 | 0.00% | 45,309 |
| 2023-05-04 | 2023-05-02 | 51.184 | 894 | +0 | 0.00% | 45,759 |
| 2023-05-03 | 2023-04-28 | 51.637 | 894 | +0 | 0.00% | 46,164 |
| 2023-05-02 | 2023-04-27 | 51.688 | 894 | +0 | 0.00% | 46,209 |
| 2023-04-28 | 2023-04-26 | 51.084 | 894 | +0 | 0.00% | 45,669 |
| 2023-04-27 | 2023-04-25 | 48.416 | 894 | +0 | 0.00% | 43,284 |
| 2023-04-26 | 2023-04-24 | 50.379 | 894 | +0 | 0.00% | 45,039 |
| 2023-04-25 | 2023-04-21 | 48.869 | 894 | +0 | 0.00% | 43,689 |
| 2023-04-24 | 2023-04-20 | 49.322 | 894 | +0 | 0.00% | 44,094 |
| 2023-04-21 | 2023-04-19 | 52.040 | 894 | +0 | 0.00% | 46,524 |
| 2023-04-20 | 2023-04-18 | 54.456 | 894 | +0 | 0.00% | 48,684 |
| 2023-04-19 | 2023-04-17 | 55.211 | 894 | +0 | 0.00% | 49,358 |
| 2023-04-18 | 2023-04-14 | 54.405 | 894 | +0 | 0.00% | 48,639 |
| 2023-04-17 | 2023-04-13 | 55.110 | 894 | +0 | 0.00% | 49,268 |
| 2023-04-14 | 2023-04-12 | 54.456 | 894 | +0 | 0.00% | 48,684 |
| 2023-04-13 | 2023-04-11 | 56.570 | 894 | +0 | 0.00% | 50,573 |
| 2023-04-12 | 2023-04-06 | 56.519 | 894 | +0 | 0.00% | 50,528 |
| 2023-04-11 | 2023-04-04 | 57.274 | 894 | +0 | 0.00% | 51,203 |
| 2023-04-06 | 2023-04-03 | 58.784 | 894 | +0 | 0.00% | 52,553 |
| 2023-04-04 | 2023-03-31 | 60.848 | 894 | +0 | 0.00% | 54,398 |
| 2023-04-03 | 2023-03-30 | 59.791 | 894 | +0 | 0.00% | 53,453 |
| 2023-03-31 | 2023-03-29 | 56.620 | 894 | +0 | 0.00% | 50,618 |
| 2023-03-30 | 2023-03-28 | 55.764 | 894 | +0 | 0.00% | 49,853 |
| 2023-03-29 | 2023-03-27 | 55.764 | 894 | +0 | 0.00% | 49,853 |
| 2023-03-28 | 2023-03-24 | 57.274 | 894 | +0 | 0.00% | 51,203 |
| 2023-03-27 | 2023-03-23 | 56.972 | 894 | +0 | 0.00% | 50,933 |
| 2023-03-24 | 2023-03-22 | 54.355 | 894 | +0 | 0.00% | 48,594 |
| 2023-03-23 | 2023-03-21 | 53.651 | 894 | +0 | 0.00% | 47,964 |
| 2023-03-22 | 2023-03-20 | 53.349 | 894 | +0 | 0.00% | 47,694 |
| 2023-03-21 | 2023-03-17 | 53.751 | 894 | +0 | 0.00% | 48,054 |
| 2023-03-20 | 2023-03-16 | 51.486 | 894 | +0 | 0.00% | 46,029 |
| 2023-03-17 | 2023-03-15 | 51.637 | 894 | +0 | 0.00% | 46,164 |
| 2023-03-16 | 2023-03-14 | 50.379 | 894 | +0 | 0.00% | 45,039 |
| 2023-03-15 | 2023-03-13 | 52.644 | 894 | +0 | 0.00% | 47,064 |
| 2023-03-14 | 2023-03-10 | 50.530 | 894 | +0 | 0.00% | 45,174 |
| 2023-03-13 | 2023-03-09 | 53.449 | 894 | +0 | 0.00% | 47,784 |
| 2023-03-10 | 2023-03-08 | 54.707 | 894 | +0 | 0.00% | 48,908 |
| 2023-03-09 | 2023-03-07 | 56.217 | 894 | +0 | 0.00% | 50,258 |
| 2023-03-08 | 2023-03-06 | 57.979 | 894 | -99 | 0.00% | 51,833 |
| 2022-08-22 | 2022-08-18 | 71.165 | 993 | -1,391 | 0.00% | 70,667 |
| 2022-07-11 | 2022-07-07 | 86.767 | 2,384 | -100 | 0.00% | 206,852 |
| 2022-07-08 | 2022-07-06 | 87.170 | 2,484 | -99 | 0.00% | 216,529 |
| 2022-06-30 | 2022-06-28 | 90.189 | 2,583 | -199 | 0.00% | 232,959 |
| 2022-06-28 | 2022-06-24 | 87.925 | 2,782 | -99 | 0.00% | 244,606 |
| 2022-06-23 | 2022-06-21 | 86.415 | 2,881 | -795 | 0.00% | 248,961 |
| 2022-06-21 | 2022-06-17 | 83.798 | 3,676 | -99 | 0.00% | 308,040 |
| 2022-05-31 | 2022-05-27 | 69.001 | 3,775 | -2,086 | 0.00% | 260,478 |
| 2022-05-24 | 2022-05-20 | 71.719 | 5,861 | -497 | 0.00% | 420,343 |
| 2022-05-20 | 2022-05-18 | 70.309 | 6,358 | -596 | 0.00% | 447,027 |
| 2022-05-19 | 2022-05-17 | 72.222 | 6,954 | -497 | 0.00% | 502,231 |
| 2022-05-18 | 2022-05-16 | 68.800 | 7,451 | -99 | 0.00% | 512,625 |
| 2022-05-16 | 2022-05-12 | 62.961 | 7,550 | -398 | 0.00% | 475,359 |
| 2022-05-13 | 2022-05-11 | 63.314 | 7,948 | -198 | 0.00% | 503,217 |
| 2022-05-04 | 2022-04-29 | 67.189 | 8,146 | -199 | 0.00% | 547,322 |
| 2022-04-28 | 2022-04-26 | 58.432 | 8,345 | -99 | 0.00% | 487,613 |
| 2022-04-27 | 2022-04-25 | 55.664 | 8,444 | -100 | 0.00% | 470,024 |
| 2022-04-20 | 2022-04-14 | 64.119 | 8,544 | +497 | 0.00% | 547,832 |
| 2022-04-14 | 2022-04-12 | 61.049 | 8,047 | +99 | 0.00% | 491,260 |
| 2022-04-11 | 2022-04-07 | 72.474 | 7,948 | +497 | 0.00% | 576,020 |
| 2022-04-08 | 2022-04-06 | 75.795 | 7,451 | +695 | 0.00% | 564,750 |
| 2022-04-07 | 2022-04-04 | 80.023 | 6,756 | -198 | 0.00% | 540,635 |
| 2022-04-01 | 2022-03-30 | 74.084 | 6,954 | +198 | 0.00% | 515,181 |
| 2022-03-31 | 2022-03-29 | 79.016 | 6,756 | -298 | 0.00% | 533,834 |
| 2022-03-29 | 2022-03-25 | 71.215 | 7,054 | +298 | 0.00% | 502,353 |
| 2022-03-25 | 2022-03-23 | 80.727 | 6,756 | -496 | 0.00% | 545,395 |
| 2022-03-23 | 2022-03-21 | 72.272 | 7,252 | +496 | 0.00% | 524,118 |
| 2022-03-22 | 2022-03-18 | 76.902 | 6,756 | -298 | 0.00% | 519,553 |
| 2022-03-21 | 2022-03-17 | 75.443 | 7,054 | +298 | 0.00% | 532,175 |
| 2022-03-18 | 2022-03-16 | 76.097 | 6,756 | -894 | 0.00% | 514,113 |
| 2022-03-17 | 2022-03-15 | 56.519 | 7,650 | +894 | 0.00% | 432,373 |
| 2022-03-08 | 2022-03-04 | 77.154 | 6,756 | -298 | 0.00% | 521,253 |
| 2022-03-04 | 2022-03-02 | 81.382 | 7,054 | +298 | 0.00% | 574,067 |
| 2022-03-01 | 2022-02-25 | 87.220 | 6,756 | -298 | 0.00% | 589,258 |
| 2022-02-28 | 2022-02-24 | 87.069 | 7,054 | +298 | 0.00% | 614,184 |
| 2022-02-22 | 2022-02-18 | 94.618 | 6,756 | +199 | 0.00% | 639,241 |
| 2022-02-21 | 2022-02-17 | 99.450 | 6,557 | -199 | 0.00% | 652,092 |
| 2022-02-14 | 2022-02-10 | 95.122 | 6,756 | +199 | 0.00% | 642,641 |
| 2022-02-08 | 2022-02-04 | 90.240 | 6,557 | -199 | 0.00% | 591,701 |
| 2022-01-26 | 2022-01-24 | 85.811 | 6,756 | +199 | 0.00% | 579,737 |
| 2022-01-24 | 2022-01-20 | 90.038 | 6,557 | -99 | 0.00% | 590,381 |
| 2022-01-18 | 2022-01-14 | 90.139 | 6,656 | -298 | 0.00% | 599,965 |
| 2022-01-14 | 2022-01-12 | 86.213 | 6,954 | -398 | 0.00% | 599,527 |
| 2022-01-13 | 2022-01-11 | 81.029 | 7,352 | -298 | 0.00% | 595,729 |
| 2022-01-12 | 2022-01-10 | 78.412 | 7,650 | -298 | 0.00% | 599,855 |
| 2022-01-10 | 2022-01-06 | 68.397 | 7,948 | +199 | 0.00% | 543,619 |
| 2021-12-23 | 2021-12-21 | 79.167 | 7,749 | +397 | 0.00% | 613,467 |
| 2021-12-22 | 2021-12-20 | 78.664 | 7,352 | +596 | 0.00% | 578,338 |
| 2021-12-17 | 2021-12-15 | 82.640 | 6,756 | -198 | 0.00% | 558,316 |
| 2021-12-15 | 2021-12-13 | 87.321 | 6,954 | -298 | 0.00% | 607,227 |
| 2021-12-13 | 2021-12-09 | 86.314 | 7,252 | -398 | 0.00% | 625,949 |
| 2021-12-07 | 2021-12-03 | 81.784 | 7,650 | +596 | 0.00% | 625,651 |
| 2021-12-02 | 2021-11-30 | 85.509 | 7,054 | +298 | 0.00% | 603,179 |
| 2021-11-30 | 2021-11-26 | 90.592 | 6,756 | +100 | 0.00% | 612,039 |
| 2021-11-22 | 2021-11-18 | 99.098 | 6,656 | +198 | 0.00% | 659,593 |
| 2021-11-04 | 2021-11-02 | 100.658 | 6,458 | -298 | 0.00% | 650,047 |
| 2021-10-28 | 2021-10-26 | 108.912 | 6,756 | +298 | 0.00% | 735,807 |
| 2021-09-15 | 2021-09-13 | 100.758 | 6,458 | -1,887 | 0.00% | 650,698 |
| 2021-09-13 | 2021-09-09 | 93.008 | 8,345 | +199 | 0.00% | 776,149 |
| 2021-09-09 | 2021-09-07 | 102.570 | 8,146 | -100 | 0.00% | 835,537 |
| 2021-08-17 | 2021-08-13 | 80.576 | 8,246 | +696 | 0.00% | 664,434 |
| 2021-08-12 | 2021-08-10 | 85.559 | 7,550 | +695 | 0.00% | 645,971 |
| 2021-08-11 | 2021-08-09 | 83.043 | 6,855 | -397 | 0.00% | 569,257 |
| 2021-08-10 | 2021-08-06 | 85.458 | 7,252 | -298 | 0.00% | 619,744 |
| 2021-08-05 | 2021-08-03 | 108.610 | 7,550 | +496 | 0.00% | 820,003 |
| 2021-07-29 | 2021-07-27 | 109.616 | 7,054 | +696 | 0.00% | 773,233 |
| 2021-07-27 | 2021-07-23 | 130.352 | 6,358 | +99 | 0.00% | 828,776 |
| 2021-07-26 | 2021-07-22 | 146.054 | 6,259 | +994 | 0.00% | 914,154 |
| 2021-07-21 | 2021-07-19 | 143.236 | 5,265 | -1,987 | 0.00% | 754,137 |
| 2021-06-29 | 2021-06-25 | 208.160 | 7,252 | -398 | 0.00% | 1,509,577 |
| 2021-06-21 | 2021-06-17 | 191.753 | 7,650 | +398 | 0.00% | 1,466,910 |
| 2021-06-03 | 2021-06-01 | 213.596 | 7,252 | +1,987 | 0.00% | 1,548,996 |
| 2021-03-12 | 2021-03-10 | 280.030 | 5,265 | +993 | 0.00% | 1,474,357 |
| 2021-03-10 | 2021-03-08 | 267.749 | 4,272 | +1,590 | 0.00% | 1,143,826 |
| 2021-03-02 | 2021-02-26 | 310.831 | 2,682 | +198 | 0.00% | 833,649 |
| 2021-02-26 | 2021-02-24 | 329.352 | 2,484 | +497 | 0.00% | 818,110 |
| 2021-02-25 | 2021-02-23 | 360.355 | 1,987 | +298 | 0.00% | 716,025 |
| 2021-02-22 | 2021-02-18 | 396.189 | 1,689 | +397 | 0.00% | 669,163 |
| 2021-02-17 | 2021-02-11 | 400.618 | 1,292 | +199 | 0.00% | 517,598 |
| 2021-02-16 | 2021-02-09 | 352.906 | 1,093 | -596 | 0.00% | 385,726 |
| 2021-02-10 | 2021-02-08 | 304.993 | 1,689 | +199 | 0.00% | 515,133 |
| 2021-02-09 | 2021-02-05 | 301.973 | 1,490 | 0.00% | 449,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy