History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 22,600 | +0 | 0.00% | 1,896,140 |
| 2025-10-13 | 2025-10-09 | 88.800 | 22,600 | +0 | 0.00% | 2,006,880 |
| 2025-10-10 | 2025-10-08 | 85.750 | 22,600 | +0 | 0.00% | 1,937,950 |
| 2025-10-09 | 2025-10-06 | 87.700 | 22,600 | +0 | 0.00% | 1,982,020 |
| 2025-10-08 | 2025-10-03 | 88.700 | 22,600 | -200 | 0.00% | 2,004,620 |
| 2025-10-03 | 2025-09-30 | 84.600 | 22,800 | -600 | 0.00% | 1,928,880 |
| 2025-09-09 | 2025-09-05 | 73.430 | 23,400 | +153 | 0.00% | 1,718,257 |
| 2025-09-05 | 2025-09-03 | 72.474 | 23,247 | +199 | 0.00% | 1,684,793 |
| 2025-08-28 | 2025-08-26 | 79.620 | 23,048 | -199 | 0.00% | 1,835,087 |
| 2025-08-20 | 2025-08-18 | 74.185 | 23,247 | +199 | 0.00% | 1,724,572 |
| 2025-08-14 | 2025-08-12 | 72.071 | 23,048 | +198 | 0.00% | 1,661,091 |
| 2025-08-08 | 2025-08-06 | 80.426 | 22,850 | -298 | 0.00% | 1,837,723 |
| 2025-07-30 | 2025-07-28 | 73.178 | 23,148 | +199 | 0.00% | 1,693,928 |
| 2025-07-28 | 2025-07-24 | 76.701 | 22,949 | -199 | 0.00% | 1,760,215 |
| 2025-07-18 | 2025-07-16 | 70.058 | 23,148 | -198 | 0.00% | 1,621,697 |
| 2025-04-24 | 2025-04-22 | 50.379 | 23,346 | -298 | 0.00% | 1,176,152 |
| 2025-03-26 | 2025-03-24 | 59.287 | 23,644 | +397 | 0.00% | 1,401,791 |
| 2025-03-19 | 2025-03-17 | 63.918 | 23,247 | -397 | 0.00% | 1,485,893 |
| 2025-02-18 | 2025-02-14 | 53.852 | 23,644 | -597 | 0.00% | 1,273,274 |
| 2025-02-17 | 2025-02-13 | 50.027 | 24,241 | -99 | 0.00% | 1,212,702 |
| 2025-02-11 | 2025-02-07 | 46.605 | 24,340 | -497 | 0.00% | 1,134,354 |
| 2024-12-27 | 2024-12-20 | 43.031 | 24,837 | +795 | 0.00% | 1,068,765 |
| 2024-12-12 | 2024-12-10 | 47.460 | 24,042 | -298 | 0.00% | 1,141,036 |
| 2024-11-25 | 2024-11-21 | 46.705 | 24,340 | +596 | 0.00% | 1,136,804 |
| 2024-11-18 | 2024-11-14 | 50.329 | 23,744 | +298 | 0.00% | 1,195,008 |
| 2024-11-14 | 2024-11-12 | 50.379 | 23,446 | -198 | 0.00% | 1,181,190 |
| 2024-11-12 | 2024-11-08 | 54.053 | 23,644 | -497 | 0.00% | 1,278,034 |
| 2024-11-04 | 2024-10-31 | 46.202 | 24,141 | -100 | 0.00% | 1,115,360 |
| 2024-10-29 | 2024-10-25 | 46.202 | 24,241 | +298 | 0.00% | 1,119,980 |
| 2024-10-16 | 2024-10-14 | 49.926 | 23,943 | +696 | 0.00% | 1,195,384 |
| 2024-10-09 | 2024-10-07 | 61.653 | 23,247 | -696 | 0.00% | 1,433,244 |
| 2024-10-07 | 2024-10-03 | 57.576 | 23,943 | +497 | 0.00% | 1,378,547 |
| 2024-10-04 | 2024-10-02 | 60.344 | 23,446 | -497 | 0.00% | 1,414,832 |
| 2024-08-23 | 2024-08-21 | 40.263 | 23,943 | +199 | 0.00% | 964,019 |
| 2024-08-15 | 2024-08-13 | 45.346 | 23,744 | -993 | 0.00% | 1,076,702 |
| 2024-07-18 | 2024-07-16 | 46.605 | 24,737 | -2,981 | 0.00% | 1,152,856 |
| 2024-07-17 | 2024-07-15 | 48.165 | 27,718 | -298 | 0.00% | 1,335,030 |
| 2024-07-09 | 2024-07-05 | 45.044 | 28,016 | +298 | 0.00% | 1,261,962 |
| 2024-06-03 | 2024-05-30 | 55.966 | 27,718 | -99 | 0.00% | 1,551,257 |
| 2024-05-31 | 2024-05-29 | 55.513 | 27,817 | +497 | 0.00% | 1,544,197 |
| 2024-05-29 | 2024-05-27 | 57.224 | 27,320 | -100 | 0.00% | 1,563,357 |
| 2024-05-28 | 2024-05-24 | 57.023 | 27,420 | -99 | 0.00% | 1,563,559 |
| 2024-05-08 | 2024-05-06 | 62.357 | 27,519 | +199 | 0.00% | 1,716,015 |
| 2024-03-26 | 2024-03-22 | 49.322 | 27,320 | -298 | 0.00% | 1,347,485 |
| 2024-01-22 | 2024-01-18 | 43.333 | 27,618 | +298 | 0.00% | 1,196,775 |
| 2023-11-23 | 2023-11-21 | 58.885 | 27,320 | -100 | 0.00% | 1,608,732 |
| 2023-11-09 | 2023-11-07 | 58.230 | 27,420 | -298 | 0.00% | 1,596,680 |
| 2023-11-06 | 2023-11-02 | 52.141 | 27,718 | -99 | 0.00% | 1,445,236 |
| 2023-10-30 | 2023-10-26 | 52.493 | 27,817 | +199 | 0.00% | 1,460,198 |
| 2023-09-27 | 2023-09-25 | 62.257 | 27,618 | -100 | 0.00% | 1,719,408 |
| 2023-09-25 | 2023-09-21 | 60.797 | 27,718 | -99 | 0.00% | 1,685,178 |
| 2023-09-18 | 2023-09-14 | 65.327 | 27,817 | +199 | 0.00% | 1,817,197 |
| 2023-08-22 | 2023-08-18 | 64.018 | 27,618 | +198 | 0.00% | 1,768,057 |
| 2023-08-02 | 2023-07-31 | 67.642 | 27,420 | -10,729 | 0.00% | 1,854,743 |
| 2023-08-01 | 2023-07-28 | 65.880 | 38,149 | -199 | 0.00% | 2,513,274 |
| 2023-07-27 | 2023-07-25 | 63.716 | 38,348 | -993 | 0.00% | 2,443,394 |
| 2023-05-30 | 2023-05-25 | 54.154 | 39,341 | -100 | 0.00% | 2,130,466 |
| 2023-05-11 | 2023-05-09 | 50.379 | 39,441 | +199 | 0.00% | 1,987,005 |
| 2023-04-13 | 2023-04-11 | 56.570 | 39,242 | +99 | 0.00% | 2,219,905 |
| 2023-04-04 | 2023-03-31 | 60.848 | 39,143 | -3,973 | 0.00% | 2,381,757 |
| 2023-03-10 | 2023-03-08 | 54.707 | 43,116 | +3,973 | 0.00% | 2,358,767 |
| 2023-03-07 | 2023-03-03 | 59.136 | 39,143 | -3,973 | 0.00% | 2,314,776 |
| 2023-03-03 | 2023-03-01 | 56.419 | 43,116 | -3,974 | 0.00% | 2,432,546 |
| 2023-03-02 | 2023-02-28 | 52.845 | 47,090 | +198 | 0.00% | 2,488,485 |
| 2023-02-24 | 2023-02-22 | 55.865 | 46,892 | +994 | 0.00% | 2,619,623 |
| 2023-02-21 | 2023-02-17 | 60.344 | 45,898 | +3,974 | 0.00% | 2,769,682 |
| 2023-02-09 | 2023-02-07 | 67.038 | 41,924 | -1,987 | 0.00% | 2,810,502 |
| 2023-02-08 | 2023-02-06 | 66.182 | 43,911 | -3,974 | 0.00% | 2,906,137 |
| 2023-01-30 | 2023-01-26 | 72.172 | 47,885 | +1,490 | 0.00% | 3,455,936 |
| 2023-01-26 | 2023-01-19 | 68.598 | 46,395 | +11,326 | 0.00% | 3,182,615 |
| 2023-01-20 | 2023-01-18 | 72.977 | 35,069 | +1,987 | 0.00% | 2,559,225 |
| 2023-01-17 | 2023-01-13 | 74.889 | 33,082 | +993 | 0.00% | 2,477,489 |
| 2023-01-16 | 2023-01-12 | 73.732 | 32,089 | +1,987 | 0.00% | 2,365,979 |
| 2023-01-13 | 2023-01-11 | 77.204 | 30,102 | +795 | 0.00% | 2,324,009 |
| 2023-01-11 | 2023-01-09 | 80.375 | 29,307 | +1,192 | 0.00% | 2,355,555 |
| 2023-01-10 | 2023-01-06 | 78.714 | 28,115 | -9,935 | 0.00% | 2,213,053 |
| 2023-01-09 | 2023-01-05 | 79.872 | 38,050 | +298 | 0.00% | 3,039,125 |
| 2023-01-06 | 2023-01-04 | 78.060 | 37,752 | -3,079 | 0.00% | 2,946,923 |
| 2023-01-03 | 2022-12-29 | 71.115 | 40,831 | +2,980 | 0.00% | 2,903,683 |
| 2022-12-30 | 2022-12-28 | 73.581 | 37,851 | -2,980 | 0.00% | 2,785,106 |
| 2022-12-23 | 2022-12-21 | 67.541 | 40,831 | +993 | 0.00% | 2,757,780 |
| 2022-12-20 | 2022-12-16 | 69.957 | 39,838 | +1,987 | 0.00% | 2,786,951 |
| 2022-12-19 | 2022-12-15 | 69.152 | 37,851 | +199 | 0.00% | 2,617,466 |
| 2022-12-16 | 2022-12-14 | 71.467 | 37,652 | -100 | 0.00% | 2,690,874 |
| 2022-12-09 | 2022-12-07 | 62.257 | 37,752 | -1,987 | 0.00% | 2,350,318 |
| 2022-12-08 | 2022-12-06 | 64.069 | 39,739 | -2,980 | 0.00% | 2,546,023 |
| 2022-12-02 | 2022-11-30 | 56.922 | 42,719 | -3,974 | 0.00% | 2,431,648 |
| 2022-12-01 | 2022-11-29 | 55.160 | 46,693 | -1,987 | 0.00% | 2,575,606 |
| 2022-11-30 | 2022-11-28 | 51.033 | 48,680 | +4,967 | 0.00% | 2,484,309 |
| 2022-11-28 | 2022-11-24 | 54.104 | 43,713 | -198 | 0.00% | 2,365,027 |
| 2022-11-24 | 2022-11-22 | 50.580 | 43,911 | +1,987 | 0.00% | 2,221,040 |
| 2022-11-22 | 2022-11-18 | 54.657 | 41,924 | -1,789 | 0.00% | 2,291,446 |
| 2022-11-15 | 2022-11-11 | 48.215 | 43,713 | -397 | 0.00% | 2,107,624 |
| 2022-11-14 | 2022-11-10 | 41.018 | 44,110 | +1,987 | 0.00% | 1,809,305 |
| 2022-10-25 | 2022-10-21 | 40.263 | 42,123 | +497 | 0.00% | 1,696,002 |
| 2022-10-21 | 2022-10-19 | 47.963 | 41,626 | +298 | 0.00% | 1,996,524 |
| 2022-10-07 | 2022-10-05 | 56.620 | 41,328 | -9,935 | 0.00% | 2,339,990 |
| 2022-08-12 | 2022-08-10 | 74.537 | 51,263 | +1,987 | 0.00% | 3,820,992 |
| 2022-08-05 | 2022-08-03 | 79.771 | 49,276 | -1,987 | 0.00% | 3,930,807 |
| 2022-08-04 | 2022-08-02 | 77.003 | 51,263 | +11,922 | 0.00% | 3,947,412 |
| 2022-08-02 | 2022-07-29 | 79.520 | 39,341 | +1,987 | 0.00% | 3,128,380 |
| 2022-08-01 | 2022-07-28 | 85.609 | 37,354 | -9,935 | 0.00% | 3,197,853 |
| 2022-07-26 | 2022-07-22 | 85.660 | 47,289 | -1,987 | 0.00% | 4,050,762 |
| 2022-07-14 | 2022-07-12 | 80.979 | 49,276 | +1,987 | 0.00% | 3,990,327 |
| 2022-07-11 | 2022-07-07 | 86.767 | 47,289 | -4,967 | 0.00% | 4,103,122 |
| 2022-07-08 | 2022-07-06 | 87.170 | 52,256 | +1,987 | 0.00% | 4,555,133 |
| 2022-07-04 | 2022-06-29 | 88.075 | 50,269 | -398 | 0.00% | 4,427,467 |
| 2022-06-29 | 2022-06-27 | 90.542 | 50,667 | -2,980 | 0.00% | 4,587,472 |
| 2022-06-28 | 2022-06-24 | 87.925 | 53,647 | -9,935 | 0.00% | 4,716,886 |
| 2022-06-23 | 2022-06-21 | 86.415 | 63,582 | -1,987 | 0.00% | 5,494,416 |
| 2022-06-21 | 2022-06-17 | 83.798 | 65,569 | -397 | 0.00% | 5,494,521 |
| 2022-06-20 | 2022-06-16 | 80.878 | 65,966 | +2,782 | 0.00% | 5,335,229 |
| 2022-06-15 | 2022-06-13 | 87.069 | 63,184 | +993 | 0.00% | 5,501,362 |
| 2022-06-14 | 2022-06-10 | 87.069 | 62,191 | -993 | 0.00% | 5,414,903 |
| 2022-06-13 | 2022-06-09 | 87.925 | 63,184 | +1,986 | 0.00% | 5,555,422 |
| 2022-06-10 | 2022-06-08 | 88.025 | 61,198 | +9,836 | 0.00% | 5,386,964 |
| 2022-06-09 | 2022-06-07 | 85.559 | 51,362 | -100 | 0.00% | 4,394,484 |
| 2022-06-07 | 2022-06-02 | 80.426 | 51,462 | -496 | 0.00% | 4,138,857 |
| 2022-06-02 | 2022-05-31 | 76.500 | 51,958 | -795 | 0.00% | 3,974,780 |
| 2022-05-30 | 2022-05-26 | 68.246 | 52,753 | -298 | 0.00% | 3,600,177 |
| 2022-05-27 | 2022-05-25 | 67.189 | 53,051 | -497 | 0.00% | 3,564,445 |
| 2022-05-25 | 2022-05-23 | 66.384 | 53,548 | +596 | 0.00% | 3,554,717 |
| 2022-05-24 | 2022-05-20 | 71.719 | 52,952 | -993 | 0.00% | 3,797,644 |
| 2022-05-23 | 2022-05-19 | 68.296 | 53,945 | +497 | 0.00% | 3,684,241 |
| 2022-05-20 | 2022-05-18 | 70.309 | 53,448 | +1,291 | 0.00% | 3,757,897 |
| 2022-05-17 | 2022-05-13 | 68.246 | 52,157 | -497 | 0.00% | 3,559,503 |
| 2022-05-13 | 2022-05-11 | 63.314 | 52,654 | -1,987 | 0.00% | 3,333,719 |
| 2022-05-12 | 2022-05-10 | 58.885 | 54,641 | +2,285 | 0.00% | 3,217,522 |
| 2022-05-11 | 2022-05-06 | 60.495 | 52,356 | +2,484 | 0.00% | 3,167,291 |
| 2022-05-06 | 2022-05-04 | 63.062 | 49,872 | -1,490 | 0.00% | 3,145,031 |
| 2022-05-04 | 2022-04-29 | 67.189 | 51,362 | -894 | 0.00% | 3,450,962 |
| 2022-04-27 | 2022-04-25 | 55.664 | 52,256 | +99 | 0.00% | 2,908,763 |
| 2022-04-21 | 2022-04-19 | 62.206 | 52,157 | +497 | 0.00% | 3,244,502 |
| 2022-04-14 | 2022-04-12 | 61.049 | 51,660 | +11,723 | 0.00% | 3,153,786 |
| 2022-04-12 | 2022-04-08 | 70.712 | 39,937 | +19,869 | 0.00% | 2,824,027 |
| 2022-04-04 | 2022-03-31 | 74.688 | 20,068 | -596 | 0.00% | 1,498,839 |
| 2022-04-01 | 2022-03-30 | 74.084 | 20,664 | +596 | 0.00% | 1,530,873 |
| 2022-03-29 | 2022-03-25 | 71.215 | 20,068 | +298 | 0.00% | 1,429,149 |
| 2022-03-25 | 2022-03-23 | 80.727 | 19,770 | -795 | 0.00% | 1,595,982 |
| 2022-03-21 | 2022-03-17 | 75.443 | 20,565 | -993 | 0.00% | 1,551,484 |
| 2022-03-18 | 2022-03-16 | 76.097 | 21,558 | -398 | 0.00% | 1,640,504 |
| 2022-03-17 | 2022-03-15 | 56.519 | 21,956 | +1,391 | 0.00% | 1,240,938 |
| 2022-03-16 | 2022-03-14 | 60.596 | 20,565 | +1,192 | 0.00% | 1,246,155 |
| 2022-03-15 | 2022-03-11 | 69.605 | 19,373 | +199 | 0.00% | 1,348,454 |
| 2022-03-08 | 2022-03-04 | 77.154 | 19,174 | +994 | 0.00% | 1,479,353 |
| 2022-03-01 | 2022-02-25 | 87.220 | 18,180 | +298 | 0.00% | 1,585,658 |
| 2022-02-11 | 2022-02-09 | 95.273 | 17,882 | -398 | 0.00% | 1,703,663 |
| 2021-12-01 | 2021-11-29 | 86.062 | 18,280 | +100 | 0.00% | 1,573,220 |
| 2021-11-30 | 2021-11-26 | 90.592 | 18,180 | +198 | 0.00% | 1,646,961 |
| 2021-11-29 | 2021-11-25 | 98.494 | 17,982 | +100 | 0.00% | 1,771,111 |
| 2021-11-26 | 2021-11-24 | 100.356 | 17,882 | -9,935 | 0.00% | 1,794,561 |
| 2021-11-02 | 2021-10-29 | 104.181 | 27,817 | +298 | 0.00% | 2,897,995 |
| 2021-10-28 | 2021-10-26 | 108.912 | 27,519 | +2,980 | 0.00% | 2,997,139 |
| 2021-10-21 | 2021-10-19 | 90.592 | 24,539 | -397 | 0.00% | 2,223,036 |
| 2021-10-20 | 2021-10-18 | 82.741 | 24,936 | +298 | 0.00% | 2,063,220 |
| 2021-09-09 | 2021-09-07 | 102.570 | 24,638 | -199 | 0.00% | 2,527,125 |
| 2021-09-02 | 2021-08-31 | 85.056 | 24,837 | -298 | 0.00% | 2,112,530 |
| 2021-08-26 | 2021-08-24 | 80.878 | 25,135 | -496 | 0.00% | 2,032,880 |
| 2021-08-24 | 2021-08-20 | 68.498 | 25,631 | +298 | 0.00% | 1,755,661 |
| 2021-08-17 | 2021-08-13 | 80.576 | 25,333 | +99 | 0.00% | 2,041,244 |
| 2021-08-09 | 2021-08-05 | 89.686 | 25,234 | +10,431 | 0.00% | 2,263,137 |
| 2021-08-05 | 2021-08-03 | 108.610 | 14,803 | -99 | 0.00% | 1,607,749 |
| 2021-07-28 | 2021-07-26 | 114.750 | 14,902 | +99 | 0.00% | 1,710,001 |
| 2021-07-26 | 2021-07-22 | 146.054 | 14,803 | -596 | 0.00% | 2,162,042 |
| 2021-07-23 | 2021-07-21 | 136.593 | 15,399 | +2,285 | 0.00% | 2,103,388 |
| 2021-07-21 | 2021-07-19 | 143.236 | 13,114 | +398 | 0.00% | 1,878,396 |
| 2021-07-20 | 2021-07-16 | 151.993 | 12,716 | +298 | 0.00% | 1,932,745 |
| 2021-07-19 | 2021-07-15 | 155.818 | 12,418 | +397 | 0.00% | 1,934,950 |
| 2021-07-15 | 2021-07-13 | 159.039 | 12,021 | -298 | 0.00% | 1,911,810 |
| 2021-07-13 | 2021-07-09 | 153.805 | 12,319 | +298 | 0.00% | 1,894,723 |
| 2021-07-07 | 2021-07-05 | 173.534 | 12,021 | +497 | 0.00% | 2,086,051 |
| 2021-06-25 | 2021-06-23 | 200.812 | 11,524 | -398 | 0.00% | 2,314,159 |
| 2021-06-24 | 2021-06-22 | 189.035 | 11,922 | +994 | 0.00% | 2,253,677 |
| 2021-06-23 | 2021-06-21 | 194.471 | 10,928 | -199 | 0.00% | 2,125,176 |
| 2021-06-21 | 2021-06-17 | 191.753 | 11,127 | +398 | 0.00% | 2,133,635 |
| 2021-06-04 | 2021-06-02 | 213.596 | 10,729 | -199 | 0.00% | 2,291,668 |
| 2021-06-03 | 2021-06-01 | 213.596 | 10,928 | -298 | 0.00% | 2,334,173 |
| 2021-05-31 | 2021-05-27 | 206.147 | 11,226 | +199 | 0.00% | 2,314,206 |
| 2021-05-27 | 2021-05-25 | 206.952 | 11,027 | +894 | 0.00% | 2,282,062 |
| 2021-05-25 | 2021-05-21 | 241.377 | 10,133 | -199 | 0.00% | 2,445,875 |
| 2021-05-14 | 2021-05-12 | 237.754 | 10,332 | -298 | 0.00% | 2,456,469 |
| 2021-05-13 | 2021-05-11 | 228.694 | 10,630 | +298 | 0.00% | 2,431,021 |
| 2021-05-07 | 2021-05-05 | 258.690 | 10,332 | +99 | 0.00% | 2,672,788 |
| 2021-04-30 | 2021-04-28 | 275.198 | 10,233 | +795 | 0.00% | 2,816,103 |
| 2021-04-28 | 2021-04-26 | 276.205 | 9,438 | -298 | 0.00% | 2,606,820 |
| 2021-04-27 | 2021-04-23 | 258.489 | 9,736 | -199 | 0.00% | 2,516,649 |
| 2021-04-22 | 2021-04-20 | 247.618 | 9,935 | -198 | 0.00% | 2,460,084 |
| 2021-04-21 | 2021-04-19 | 248.423 | 10,133 | -298 | 0.00% | 2,517,272 |
| 2021-04-19 | 2021-04-15 | 241.578 | 10,431 | +397 | 0.00% | 2,519,905 |
| 2021-04-16 | 2021-04-14 | 261.911 | 10,034 | +199 | 0.00% | 2,628,019 |
| 2021-04-15 | 2021-04-13 | 260.905 | 9,835 | +298 | 0.00% | 2,565,998 |
| 2021-04-14 | 2021-04-12 | 269.360 | 9,537 | +99 | 0.00% | 2,568,887 |
| 2021-04-07 | 2021-03-31 | 271.776 | 9,438 | -99 | 0.00% | 2,565,020 |
| 2021-03-31 | 2021-03-29 | 267.347 | 9,537 | +99 | 0.00% | 2,549,687 |
| 2021-03-30 | 2021-03-26 | 281.842 | 9,438 | -199 | 0.00% | 2,660,021 |
| 2021-03-29 | 2021-03-25 | 267.749 | 9,637 | +298 | 0.00% | 2,580,302 |
| 2021-03-26 | 2021-03-24 | 266.743 | 9,339 | +199 | 0.00% | 2,491,112 |
| 2021-03-25 | 2021-03-23 | 303.181 | 9,140 | +199 | 0.00% | 2,771,074 |
| 2021-03-23 | 2021-03-19 | 317.877 | 8,941 | +99 | 0.00% | 2,842,139 |
| 2021-03-19 | 2021-03-17 | 314.455 | 8,842 | -99 | 0.00% | 2,780,408 |
| 2021-03-17 | 2021-03-15 | 291.505 | 8,941 | +99 | 0.00% | 2,606,344 |
| 2021-03-16 | 2021-03-12 | 305.999 | 8,842 | -99 | 0.00% | 2,705,647 |
| 2021-03-15 | 2021-03-11 | 309.824 | 8,941 | -398 | 0.00% | 2,770,140 |
| 2021-03-12 | 2021-03-10 | 280.030 | 9,339 | -198 | 0.00% | 2,615,198 |
| 2021-03-09 | 2021-03-05 | 286.874 | 9,537 | +298 | 0.00% | 2,735,922 |
| 2021-03-08 | 2021-03-04 | 301.570 | 9,239 | +298 | 0.00% | 2,786,210 |
| 2021-03-04 | 2021-03-02 | 321.098 | 8,941 | +795 | 0.00% | 2,870,938 |
| 2021-03-02 | 2021-02-26 | 310.831 | 8,146 | +298 | 0.00% | 2,532,029 |
| 2021-02-26 | 2021-02-24 | 329.352 | 7,848 | +496 | 0.00% | 2,584,755 |
| 2021-02-25 | 2021-02-23 | 360.355 | 7,352 | +100 | 0.00% | 2,649,327 |
| 2021-02-24 | 2021-02-22 | 380.285 | 7,252 | -298 | 0.00% | 2,757,825 |
| 2021-02-23 | 2021-02-19 | 390.552 | 7,550 | +894 | 0.00% | 2,948,667 |
| 2021-02-18 | 2021-02-16 | 405.651 | 6,656 | +993 | 0.00% | 2,700,010 |
| 2021-02-17 | 2021-02-11 | 400.618 | 5,663 | +1,689 | 0.00% | 2,268,698 |
| 2021-02-16 | 2021-02-09 | 352.906 | 3,974 | -596 | 0.00% | 1,402,448 |
| 2021-02-10 | 2021-02-08 | 304.993 | 4,570 | +1,391 | 0.00% | 1,393,817 |
| 2021-02-09 | 2021-02-05 | 301.973 | 3,179 | 0.00% | 959,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy