History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 83.900 0 +0
2025-10-13 2025-10-09 88.800 0 +0
2025-10-10 2025-10-08 85.750 0 +0
2025-10-09 2025-10-06 87.700 0 +0
2025-10-08 2025-10-03 88.700 0 +0
2025-10-06 2025-10-02 91.850 0 +0
2025-10-03 2025-09-30 84.600 0 +0
2025-10-02 2025-09-29 78.900 0 +0
2025-09-30 2025-09-26 75.600 0 +0
2025-09-29 2025-09-25 78.150 0 +0
2025-09-26 2025-09-24 76.850 0 +0
2025-09-25 2025-09-23 74.050 0 +0
2025-09-24 2025-09-22 74.000 0 +0
2025-09-23 2025-09-19 75.800 0 +0
2025-09-22 2025-09-18 76.350 0 +0
2025-09-19 2025-09-17 78.200 0 +0
2025-09-18 2025-09-16 75.550 0 +0
2025-09-17 2025-09-15 76.000 0 +0
2025-09-16 2025-09-12 75.250 0 +0
2025-09-15 2025-09-11 73.350 0 +0
2025-09-12 2025-09-10 74.150 0 +0
2025-09-11 2025-09-09 72.950 0 +0
2025-09-10 2025-09-08 70.863 0 +0
2025-09-09 2025-09-05 73.430 0 +0
2025-09-08 2025-09-04 70.360 0 +0
2025-09-05 2025-09-03 72.474 0 +0
2025-09-04 2025-09-02 72.222 0 +0
2025-09-03 2025-09-01 74.084 0 +0
2025-09-02 2025-08-29 75.846 0 +0
2025-09-01 2025-08-28 76.953 0 +0
2025-08-29 2025-08-27 76.953 0 +0
2025-08-28 2025-08-26 79.620 0 +0
2025-08-27 2025-08-25 79.268 0 +0
2025-08-26 2025-08-22 75.393 0 +0
2025-08-25 2025-08-21 72.222 0 +0
2025-08-22 2025-08-20 72.373 0 +0
2025-08-21 2025-08-19 74.487 0 +0
2025-08-20 2025-08-18 74.185 0 +0
2025-08-19 2025-08-15 75.292 0 +0
2025-08-18 2025-08-14 75.695 0 +0
2025-08-15 2025-08-13 75.443 0 +0
2025-08-14 2025-08-12 72.071 0 +0
2025-08-13 2025-08-11 79.419 0 +0
2025-08-12 2025-08-08 79.671 0 +0
2025-08-11 2025-08-07 80.526 0 +0
2025-08-08 2025-08-06 80.426 0 +0
2025-08-07 2025-08-05 79.671 0 +0
2025-08-06 2025-08-04 77.506 0 +0
2025-08-05 2025-08-01 75.091 0 +0
2025-08-04 2025-07-31 77.506 0 +0
2025-08-01 2025-07-30 72.876 0 +0
2025-07-31 2025-07-29 72.574 0 +0
2025-07-30 2025-07-28 73.178 0 +0
2025-07-29 2025-07-25 72.977 0 +0
2025-07-28 2025-07-24 76.701 0 +0
2025-07-25 2025-07-23 78.412 0 +0
2025-07-24 2025-07-22 73.228 0 +0
2025-07-23 2025-07-21 71.920 0 +0
2025-07-22 2025-07-18 71.165 0 +0
2025-07-21 2025-07-17 69.605 0 +0
2025-07-18 2025-07-16 70.058 0 +0
2025-07-17 2025-07-15 68.598 0 +0
2025-07-16 2025-07-14 65.679 0 +0
2025-07-15 2025-07-11 63.565 0 +0
2025-07-14 2025-07-10 64.874 0 +0
2025-07-11 2025-07-09 65.176 0 +0
2025-07-10 2025-07-08 66.686 0 +0
2025-07-09 2025-07-07 63.414 0 +0
2025-07-08 2025-07-04 62.307 0 +0
2025-07-07 2025-07-03 61.502 0 +0
2025-07-04 2025-07-02 61.955 0 +0
2025-07-03 2025-06-30 63.716 0 +0
2025-07-02 2025-06-27 63.213 0 +0
2025-06-30 2025-06-26 62.156 0 +0
2025-06-27 2025-06-25 60.193 0 +0
2025-06-26 2025-06-24 59.841 0 +0
2025-06-25 2025-06-23 58.029 0 +0
2025-06-24 2025-06-20 56.821 0 +0
2025-06-23 2025-06-19 56.670 0 +0
2025-06-20 2025-06-18 58.583 0 +0
2025-06-19 2025-06-17 59.791 0 +0
2025-06-18 2025-06-16 60.395 0 +0
2025-06-17 2025-06-13 58.381 0 +0
2025-06-16 2025-06-12 58.935 0 +0
2025-06-13 2025-06-11 62.609 0 +0
2025-06-12 2025-06-10 61.904 0 +0
2025-06-11 2025-06-09 62.810 0 +0
2025-06-10 2025-06-06 59.489 0 +0
2025-06-09 2025-06-05 54.858 0 +0
2025-06-06 2025-06-04 52.241 0 +0
2025-06-05 2025-06-03 51.537 0 +0
2025-06-04 2025-06-02 52.795 0 +0
2025-06-03 2025-05-30 53.651 0 +0
2025-06-02 2025-05-29 54.556 0 +0
2025-05-30 2025-05-28 51.990 0 +0
2025-05-29 2025-05-27 49.071 0 +0
2025-05-28 2025-05-26 48.819 0 +0
2025-05-27 2025-05-23 49.071 0 +0
2025-05-26 2025-05-22 49.171 0 +0
2025-05-23 2025-05-21 50.681 0 +0
2025-05-22 2025-05-20 50.228 0 +0
2025-05-21 2025-05-19 50.027 0 +0
2025-05-20 2025-05-16 51.184 0 +0
2025-05-19 2025-05-15 52.292 0 +0
2025-05-16 2025-05-14 53.399 0 +0
2025-05-15 2025-05-13 52.996 0 +0
2025-05-14 2025-05-12 55.563 0 +0
2025-05-13 2025-05-09 52.342 0 +0
2025-05-12 2025-05-08 53.600 0 +0
2025-05-09 2025-05-07 53.399 0 +0
2025-05-08 2025-05-06 53.852 0 +0
2025-05-07 2025-05-02 53.097 0 +0
2025-05-06 2025-04-30 51.939 0 +0
2025-05-02 2025-04-29 51.134 0 +0
2025-04-30 2025-04-28 50.983 0 +0
2025-04-29 2025-04-25 51.084 0 +0
2025-04-28 2025-04-24 50.782 0 +0
2025-04-25 2025-04-23 52.141 0 +0
2025-04-24 2025-04-22 50.379 0 +0
2025-04-23 2025-04-17 50.379 0 +0
2025-04-22 2025-04-16 49.020 0 +0
2025-04-17 2025-04-15 51.537 0 +0
2025-04-16 2025-04-14 50.681 0 +0
2025-04-15 2025-04-11 49.775 0 +0
2025-04-14 2025-04-10 48.668 0 +0
2025-04-11 2025-04-09 46.906 0 +0
2025-04-10 2025-04-08 46.252 0 +0
2025-04-09 2025-04-07 45.850 0 +0
2025-04-08 2025-04-03 56.570 0 +0
2025-04-07 2025-04-02 57.828 0 +0
2025-04-03 2025-04-01 56.519 0 +0
2025-04-02 2025-03-31 54.707 0 +0
2025-04-01 2025-03-28 56.469 0 +0
2025-03-31 2025-03-27 56.972 0 +0
2025-03-28 2025-03-26 56.217 0 +0
2025-03-27 2025-03-25 57.174 0 +0
2025-03-26 2025-03-24 59.287 0 +0
2025-03-25 2025-03-21 59.690 0 +0
2025-03-24 2025-03-20 63.062 0 +0
2025-03-21 2025-03-19 66.132 0 +0
2025-03-20 2025-03-18 66.736 0 +0
2025-03-19 2025-03-17 63.918 0 +0
2025-03-18 2025-03-14 65.327 0 +0
2025-03-17 2025-03-13 63.716 0 +0
2025-03-14 2025-03-12 66.283 0 +0
2025-03-13 2025-03-11 66.786 0 +0
2025-03-12 2025-03-10 63.515 0 +0
2025-03-11 2025-03-07 64.119 0 +0
2025-03-10 2025-03-06 61.200 0 +0
2025-03-07 2025-03-05 52.896 0 +0
2025-03-06 2025-03-04 50.933 0 +0
2025-03-05 2025-03-03 51.084 0 +0
2025-03-04 2025-02-28 50.933 0 +0
2025-03-03 2025-02-27 53.953 0 +0
2025-02-28 2025-02-26 55.815 0 +0
2025-02-27 2025-02-25 53.701 0 +0
2025-02-26 2025-02-24 55.513 0 +0
2025-02-25 2025-02-21 58.784 0 +0
2025-02-24 2025-02-20 54.758 0 +0
2025-02-21 2025-02-19 59.287 0 +0
2025-02-20 2025-02-18 59.136 0 +0
2025-02-19 2025-02-17 53.953 0 +0
2025-02-18 2025-02-14 53.852 0 +0
2025-02-17 2025-02-13 50.027 0 +0
2025-02-14 2025-02-12 47.057 0 +0
2025-02-13 2025-02-11 46.101 0 +0
2025-02-12 2025-02-10 47.963 0 +0
2025-02-11 2025-02-07 46.605 0 +0
2025-02-10 2025-02-06 45.850 0 +0
2025-02-07 2025-02-05 45.699 0 +0
2025-02-06 2025-02-04 44.390 0 +0
2025-02-05 2025-02-03 41.924 0 +0
2025-02-04 2025-01-28 42.377 0 +0
2025-02-03 2025-01-24 40.817 0 +0
2025-01-27 2025-01-23 40.364 0 +0
2025-01-24 2025-01-22 40.716 0 +0
2025-01-23 2025-01-21 41.773 0 +0
2025-01-22 2025-01-20 41.672 0 +0
2025-01-21 2025-01-17 41.018 0 +0
2025-01-20 2025-01-16 41.068 0 +0
2025-01-17 2025-01-15 40.464 0 +0
2025-01-16 2025-01-14 40.968 0 +0
2025-01-15 2025-01-13 39.055 0 +0
2025-01-14 2025-01-10 39.609 0 +0
2025-01-13 2025-01-09 40.313 0 +0
2025-01-10 2025-01-08 40.313 0 +0
2025-01-09 2025-01-07 40.917 0 +0
2025-01-08 2025-01-06 40.565 0 +0
2025-01-07 2025-01-03 41.068 0 +0
2025-01-06 2025-01-02 40.817 0 +0
2025-01-03 2024-12-31 41.622 0 +0
2025-01-02 2024-12-27 42.528 0 +0
2024-12-30 2024-12-24 43.333 0 +0
2024-12-27 2024-12-20 43.031 0 +0
2024-12-23 2024-12-19 45.497 0 +0
2024-12-20 2024-12-18 45.900 0 +0
2024-12-19 2024-12-17 45.497 0 +0
2024-12-18 2024-12-16 45.296 0 +0
2024-12-17 2024-12-13 46.806 0 +0
2024-12-16 2024-12-12 48.064 0 +0
2024-12-13 2024-12-11 46.906 0 +0
2024-12-12 2024-12-10 47.460 0 +0
2024-12-11 2024-12-09 48.769 0 +0
2024-12-10 2024-12-06 47.913 0 +0
2024-12-09 2024-12-05 47.057 0 +0
2024-12-06 2024-12-04 47.611 0 +0
2024-12-05 2024-12-03 48.970 0 +0
2024-12-04 2024-12-02 48.920 0 +0
2024-12-03 2024-11-29 48.517 0 +0
2024-12-02 2024-11-28 47.712 0 +0
2024-11-29 2024-11-27 48.064 0 +0
2024-11-28 2024-11-26 47.057 0 +0
2024-11-27 2024-11-25 46.655 0 +0
2024-11-26 2024-11-22 44.642 0 +0
2024-11-25 2024-11-21 46.705 0 +0
2024-11-22 2024-11-20 52.896 0 +0
2024-11-21 2024-11-19 51.939 0 +0
2024-11-20 2024-11-18 50.379 0 +0
2024-11-19 2024-11-15 51.738 0 +0
2024-11-18 2024-11-14 50.329 0 +0
2024-11-15 2024-11-13 52.342 0 +0
2024-11-14 2024-11-12 50.379 0 +0
2024-11-13 2024-11-11 51.889 0 +0
2024-11-12 2024-11-08 54.053 0 +0
2024-11-11 2024-11-07 53.500 0 +0
2024-11-08 2024-11-06 51.637 0 +0
2024-11-07 2024-11-05 53.701 0 +0
2024-11-06 2024-11-04 48.517 0 +0
2024-11-05 2024-11-01 46.705 0 +0
2024-11-04 2024-10-31 46.202 0 +0
2024-11-01 2024-10-30 46.504 0 +0
2024-10-31 2024-10-29 47.611 0 +0
2024-10-30 2024-10-28 47.611 0 +0
2024-10-29 2024-10-25 46.202 0 +0
2024-10-28 2024-10-24 45.548 0 +0
2024-10-25 2024-10-23 47.410 0 +0
2024-10-24 2024-10-22 46.957 0 +0
2024-10-23 2024-10-21 46.554 0 +0
2024-10-22 2024-10-18 48.114 0 +0
2024-10-21 2024-10-17 45.598 0 +0
2024-10-18 2024-10-16 46.655 0 +0
2024-10-17 2024-10-15 47.762 0 +0
2024-10-16 2024-10-14 49.926 0 +0
2024-10-15 2024-10-10 51.184 0 +0
2024-10-14 2024-10-09 51.235 0 +0
2024-10-10 2024-10-08 53.047 0 +0
2024-10-09 2024-10-07 61.653 0 +0
2024-10-08 2024-10-04 59.187 0 +0
2024-10-07 2024-10-03 57.576 0 +0
2024-10-04 2024-10-02 60.344 0 +0
2024-10-03 2024-09-30 55.211 0 +0
2024-10-02 2024-09-27 51.134 0 +0
2024-09-30 2024-09-26 48.265 0 +0
2024-09-27 2024-09-25 44.692 0 +0
2024-09-26 2024-09-24 43.786 0 +0
2024-09-25 2024-09-23 41.270 0 +0
2024-09-24 2024-09-20 41.723 0 +0
2024-09-23 2024-09-19 42.377 0 +0
2024-09-20 2024-09-17 40.414 0 +0
2024-09-19 2024-09-16 40.162 0 +0
2024-09-17 2024-09-13 38.401 0 +0
2024-09-16 2024-09-12 39.106 0 +0
2024-09-13 2024-09-11 39.005 0 +0
2024-09-12 2024-09-10 39.307 0 +0
2024-09-11 2024-09-09 39.609 0 +0
2024-09-10 2024-09-05 40.364 0 +0
2024-09-09 2024-09-04 39.810 0 +0
2024-09-05 2024-09-03 39.156 0 +0
2024-09-04 2024-09-02 39.760 0 +0
2024-09-03 2024-08-30 40.565 0 +0
2024-09-02 2024-08-29 39.659 0 +0
2024-08-30 2024-08-28 39.357 0 +0
2024-08-29 2024-08-27 40.263 0 +0
2024-08-28 2024-08-26 40.716 0 +0
2024-08-27 2024-08-23 41.068 0 +0
2024-08-26 2024-08-22 40.112 0 +0
2024-08-23 2024-08-21 40.263 0 +0
2024-08-22 2024-08-20 44.692 0 +0
2024-08-21 2024-08-19 44.491 0 +0
2024-08-20 2024-08-16 44.138 0 +0
2024-08-19 2024-08-15 44.289 0 +0
2024-08-16 2024-08-14 44.742 0 +0
2024-08-15 2024-08-13 45.346 0 +0
2024-08-14 2024-08-12 45.397 0 +0
2024-08-13 2024-08-09 45.497 0 +0
2024-08-12 2024-08-08 44.138 0 +0
2024-08-09 2024-08-07 43.484 0 +0
2024-08-08 2024-08-06 43.132 0 +0
2024-08-07 2024-08-05 43.081 0 +0
2024-08-06 2024-08-02 43.283 0 +0
2024-08-05 2024-08-01 43.736 0 +0
2024-08-02 2024-07-31 44.088 0 +0
2024-08-01 2024-07-30 42.377 0 +0
2024-07-31 2024-07-29 43.685 0 +0
2024-07-30 2024-07-26 43.081 0 +0
2024-07-29 2024-07-25 43.434 0 +0
2024-07-26 2024-07-24 43.987 0 +0
2024-07-25 2024-07-23 44.843 0 +0
2024-07-24 2024-07-22 45.749 0 +0
2024-07-23 2024-07-19 45.497 0 +0
2024-07-22 2024-07-18 46.705 0 +0
2024-07-19 2024-07-17 47.057 0 +0
2024-07-18 2024-07-16 46.605 0 +0
2024-07-17 2024-07-15 48.165 0 +0
2024-07-16 2024-07-12 49.473 0 +0
2024-07-15 2024-07-11 48.014 0 +0
2024-07-12 2024-07-10 47.410 0 +0
2024-07-11 2024-07-09 47.913 0 +0
2024-07-10 2024-07-08 46.051 0 +0
2024-07-09 2024-07-05 45.044 0 +0
2024-07-08 2024-07-04 45.095 0 +0
2024-07-05 2024-07-03 47.259 0 +0
2024-07-04 2024-07-02 45.950 0 +0
2024-07-03 2024-06-28 46.454 0 +0
2024-07-02 2024-06-27 46.705 0 +0
2024-06-28 2024-06-26 47.812 0 +0
2024-06-27 2024-06-25 47.208 0 +0
2024-06-26 2024-06-24 47.661 0 +0
2024-06-25 2024-06-21 49.675 0 +0
2024-06-24 2024-06-20 49.826 0 +0
2024-06-21 2024-06-19 52.543 0 +0
2024-06-20 2024-06-18 51.788 0 +0
2024-06-19 2024-06-17 51.889 0 +0
2024-06-18 2024-06-14 51.285 0 +0
2024-06-17 2024-06-13 51.587 0 +0
2024-06-14 2024-06-12 52.342 0 +0
2024-06-13 2024-06-11 51.990 0 +0
2024-06-12 2024-06-07 52.644 0 +0
2024-06-11 2024-06-06 54.405 0 +0
2024-06-07 2024-06-05 55.261 0 +0
2024-06-06 2024-06-04 56.117 0 +0
2024-06-05 2024-06-03 56.469 0 +0
2024-06-04 2024-05-31 55.815 0 +0
2024-06-03 2024-05-30 55.966 0 +0
2024-05-31 2024-05-29 55.513 0 +0
2024-05-30 2024-05-28 56.922 0 +0
2024-05-29 2024-05-27 57.224 0 +0
2024-05-28 2024-05-24 57.023 0 +0
2024-05-27 2024-05-23 59.539 0 +0
2024-05-24 2024-05-22 58.532 0 +0
2024-05-23 2024-05-21 57.274 0 +0
2024-05-22 2024-05-20 59.539 0 +0
2024-05-21 2024-05-17 58.583 0 +0
2024-05-20 2024-05-16 58.532 0 +0
2024-05-17 2024-05-14 57.878 0 +0
2024-05-16 2024-05-13 57.476 0 +0
2024-05-14 2024-05-10 57.123 0 +0
2024-05-13 2024-05-09 58.230 0 +0
2024-05-10 2024-05-08 57.375 0 +0
2024-05-09 2024-05-07 59.388 0 +0
2024-05-08 2024-05-06 62.357 0 +0
2024-05-07 2024-05-03 62.609 0 +0
2024-05-06 2024-05-02 59.589 0 +0
2024-05-03 2024-04-30 56.318 0 +0
2024-05-02 2024-04-29 57.073 0 +0
2024-04-30 2024-04-26 56.872 0 +0
2024-04-29 2024-04-25 53.147 0 +0
2024-04-26 2024-04-24 53.449 0 +0
2024-04-25 2024-04-23 49.423 0 +0
2024-04-24 2024-04-22 45.497 0 +0
2024-04-23 2024-04-19 44.642 0 +0
2024-04-22 2024-04-18 46.152 0 -34
2024-04-03 2024-03-28 49.373 34 -894 0.00% 1,679
2024-03-12 2024-03-08 47.007 928 -2,980 0.00% 43,623
2024-02-14 2024-02-07 43.484 3,908 -65,331 0.00% 169,936
2024-02-06 2024-02-02 40.112 69,239 +497 0.00% 2,777,321
2024-02-01 2024-01-30 40.766 68,742 -6,954 0.00% 2,802,362
2024-01-23 2024-01-19 41.823 75,696 +9,935 0.00% 3,165,855
2024-01-19 2024-01-17 43.383 65,761 +15,895 0.00% 2,852,940
2024-01-18 2024-01-16 46.252 49,866 +13,908 0.00% 2,306,413
2024-01-17 2024-01-15 46.906 35,958 +14,902 0.00% 1,686,664
2024-01-11 2024-01-09 47.863 21,056 +7,948 0.00% 1,007,798
2024-01-10 2024-01-08 49.524 13,108 -13,332 0.00% 649,155
2024-01-09 2024-01-05 50.681 26,440 -2,698 0.00% 1,340,010
2024-01-08 2024-01-04 51.537 29,138 -16,889 0.00% 1,501,678
2024-01-05 2024-01-03 52.443 46,027 -16,891 0.00% 2,413,779
2024-01-04 2024-01-02 52.342 62,918 +10,928 0.00% 3,293,254
2024-01-03 2023-12-29 53.298 51,990 -79,477 0.00% 2,770,976
2024-01-02 2023-12-28 52.845 131,467 +124,183 0.00% 6,947,413
2023-12-29 2023-12-27 50.882 7,284 +397 0.00% 370,628
2023-12-28 2023-12-22 50.430 6,887 -122,223 0.00% 347,308
2023-12-27 2023-12-21 54.355 129,110 -3,963 0.00% 7,017,795
2023-12-22 2023-12-20 54.808 133,073 +103,531 0.00% 7,293,481
2023-12-19 2023-12-15 55.563 29,542 +17,088 0.00% 1,641,444
2023-12-15 2023-12-13 54.657 12,454 -16,293 0.00% 680,700
2023-12-14 2023-12-12 55.160 28,747 +27,916 0.00% 1,585,697
2023-12-13 2023-12-11 53.399 831 -2,086 0.00% 44,374
2023-12-12 2023-12-08 54.204 2,917 -3,662 0.00% 158,114
2023-12-08 2023-12-06 55.513 6,579 +5,878 0.00% 365,218
2023-12-07 2023-12-05 54.305 701 -102,427 0.00% 38,068
2023-12-06 2023-12-04 55.311 103,128 -35,665 0.00% 5,704,155
2023-12-05 2023-12-01 57.576 138,793 -7,789 0.00% 7,991,175
2023-12-04 2023-11-30 58.079 146,582 +108,482 0.00% 8,513,409
2023-12-01 2023-11-29 57.325 38,100 +12,815 0.00% 2,184,066
2023-11-30 2023-11-28 56.670 25,285 +24,489 0.00% 1,432,908
2023-11-29 2023-11-27 58.985 796 -46,275 0.00% 46,952
2023-11-28 2023-11-24 59.640 47,071 -2,313 0.00% 2,807,300
2023-11-27 2023-11-23 61.099 49,384 +6,855 0.00% 3,017,324
2023-11-24 2023-11-22 60.596 42,529 -19,936 0.00% 2,577,085
2023-11-23 2023-11-21 58.885 62,465 +6,060 0.00% 3,678,236
2023-11-22 2023-11-20 60.495 56,405 +11,475 0.00% 3,412,236
2023-11-21 2023-11-17 58.985 44,930 -14,604 0.00% 2,650,215
2023-11-20 2023-11-16 60.395 59,534 -22,413 0.00% 3,595,534
2023-11-17 2023-11-15 58.633 81,947 +9,339 0.00% 4,804,808
2023-11-16 2023-11-14 56.771 72,608 +5,811 0.00% 4,122,025
2023-11-15 2023-11-13 57.627 66,797 -52,057 0.00% 3,849,280
2023-11-14 2023-11-10 54.959 118,854 +25,148 0.00% 6,532,110
2023-11-10 2023-11-08 57.778 93,706 -14,044 0.00% 5,414,101
2023-11-09 2023-11-07 58.230 107,750 +6,060 0.00% 6,274,335
2023-11-08 2023-11-06 59.086 101,690 -88,970 0.00% 6,008,463
2023-11-07 2023-11-03 55.160 190,660 -76,050 0.01% 10,516,886
2023-11-06 2023-11-02 52.141 266,710 -8,796 0.01% 13,906,444
2023-11-03 2023-11-01 51.688 275,506 -67,059 0.01% 14,240,280
2023-11-02 2023-10-31 50.681 342,565 +45,466 0.01% 17,361,590
2023-11-01 2023-10-30 50.329 297,099 +10,498 0.01% 14,952,652
2023-10-31 2023-10-27 52.292 286,601 +19,965 0.01% 14,986,847
2023-10-30 2023-10-26 52.493 266,636 -15,399 0.01% 13,996,522
2023-10-27 2023-10-25 51.889 282,035 +61,838 0.01% 14,634,528
2023-10-26 2023-10-24 54.003 220,197 +29,745 0.01% 11,891,268
2023-10-25 2023-10-20 56.922 190,452 -23,943 0.01% 10,840,896
2023-10-24 2023-10-19 56.469 214,395 -35,363 0.01% 12,106,666
2023-10-20 2023-10-18 56.419 249,758 +121,196 0.01% 14,091,008
2023-10-19 2023-10-17 61.955 128,562 +52,524 0.00% 7,965,035
2023-10-18 2023-10-16 62.861 76,038 +9,368 0.00% 4,779,805
2023-10-17 2023-10-13 63.817 66,670 +57,476 0.00% 4,254,678
2023-10-13 2023-10-11 64.773 9,194 +8,678 0.00% 595,525
2023-10-12 2023-10-10 64.320 516 -46,404 0.00% 33,189
2023-10-11 2023-10-09 62.911 46,920 +5,409 0.00% 2,951,787
2023-10-10 2023-10-06 62.307 41,511 -2,235 0.00% 2,586,431
2023-10-09 2023-10-05 61.250 43,746 +2,628 0.00% 2,679,452
2023-10-06 2023-10-04 61.653 41,118 +33,580 0.00% 2,535,042
2023-10-05 2023-10-03 63.012 7,538 +3,887 0.00% 474,982
2023-10-04 2023-09-29 63.263 3,651 -47,229 0.00% 230,975
2023-10-03 2023-09-28 62.458 50,880 +7,451 0.00% 3,177,868
2023-09-29 2023-09-27 62.508 43,429 -16,740 0.00% 2,714,679
2023-09-28 2023-09-26 61.401 60,169 -3,875 0.00% 3,694,449
2023-09-27 2023-09-25 62.257 64,044 -25,681 0.00% 3,987,174
2023-09-26 2023-09-22 63.918 89,725 -147,367 0.00% 5,735,011
2023-09-25 2023-09-21 60.797 237,092 +2,068 0.01% 14,414,543
2023-09-22 2023-09-20 62.307 235,024 +77,612 0.01% 14,643,669
2023-09-21 2023-09-19 64.018 157,412 +89,382 0.00% 10,077,249
2023-09-20 2023-09-18 64.119 68,030 +62,191 0.00% 4,362,013
2023-09-19 2023-09-15 65.578 5,839 +2,077 0.00% 382,913
2023-09-18 2023-09-14 65.327 3,762 -40,037 0.00% 245,760
2023-09-15 2023-09-13 64.723 43,799 -12,841 0.00% 2,834,799
2023-09-14 2023-09-12 64.924 56,640 +56,329 0.00% 3,677,308
2023-09-13 2023-09-11 65.428 311 -42,471 0.00% 20,348
2023-09-12 2023-09-07 64.723 42,782 +39,861 0.00% 2,768,975
2023-09-11 2023-09-06 66.082 2,921 -5,712 0.00% 193,025
2023-09-07 2023-09-05 65.428 8,633 +7,779 0.00% 564,836
2023-09-06 2023-09-04 65.931 854 +854 0.00% 56,305
2023-09-05 2023-08-31 64.622 0 -132,098
2023-09-04 2023-08-30 65.377 132,098 +132,009 0.00% 8,636,195
2023-08-31 2023-08-29 69.102 89 -1,061 0.00% 6,150
2023-08-30 2023-08-28 66.887 1,150 -166,508 0.00% 76,920
2023-08-29 2023-08-25 65.679 167,658 +165,650 0.00% 11,011,636
2023-08-28 2023-08-24 68.347 2,008 -32,049 0.00% 137,240
2023-08-25 2023-08-23 64.824 34,057 -96,605 0.00% 2,207,696
2023-08-24 2023-08-22 62.911 130,662 -5,990 0.00% 8,220,086
2023-08-23 2023-08-21 61.854 136,652 +91,746 0.00% 8,452,495
2023-08-22 2023-08-18 64.018 44,906 -1,927 0.00% 2,874,806
2023-08-21 2023-08-17 64.824 46,833 -82,458 0.00% 3,035,882
2023-08-18 2023-08-16 63.465 129,291 +127,037 0.00% 8,205,412
2023-08-17 2023-08-15 65.075 2,254 -10 0.00% 146,680
2023-08-16 2023-08-14 66.283 2,264 -4,958 0.00% 150,065
2023-08-15 2023-08-11 67.541 7,222 +6,487 0.00% 487,783
2023-08-14 2023-08-10 69.605 735 -73,974 0.00% 51,160
2023-08-11 2023-08-09 68.800 74,709 +28,503 0.00% 5,139,945
2023-08-10 2023-08-08 66.786 46,206 +45,332 0.00% 3,085,932
2023-08-08 2023-08-04 69.303 874 +59 0.00% 60,571
2023-08-07 2023-08-03 67.441 815 -48,878 0.00% 54,964
2023-08-04 2023-08-02 66.031 49,693 +43,384 0.00% 3,281,301
2023-08-03 2023-08-01 68.447 6,309 +6,061 0.00% 431,834
2023-08-02 2023-07-31 67.642 248 +248 0.00% 16,775
2023-08-01 2023-07-28 65.880 0 -40
2023-07-28 2023-07-26 63.767 40 -903 0.00% 2,551
2023-07-27 2023-07-25 63.716 943 -226,729 0.00% 60,084
2023-07-26 2023-07-24 58.734 227,672 -64,364 0.01% 13,372,035
2023-07-25 2023-07-21 60.143 292,036 -168,192 0.01% 17,563,915
2023-07-24 2023-07-20 57.375 460,228 +63,482 0.01% 26,405,532
2023-07-21 2023-07-19 58.281 396,746 -47,688 0.01% 23,122,679
2023-07-20 2023-07-18 57.576 444,434 +186,523 0.01% 25,588,825
2023-07-19 2023-07-14 59.992 257,911 +256,613 0.01% 15,472,595
2023-07-18 2023-07-13 60.244 1,298 -285,682 0.00% 78,196
2023-07-14 2023-07-12 55.815 286,980 -107,989 0.01% 16,017,702
2023-07-13 2023-07-11 54.053 394,969 +67,118 0.01% 21,349,334
2023-07-12 2023-07-10 54.456 327,851 -159,650 0.01% 17,853,395
2023-07-11 2023-07-07 52.845 487,501 +82,478 0.01% 25,762,135
2023-07-10 2023-07-06 54.154 405,023 +91,995 0.01% 21,933,553
2023-07-07 2023-07-05 55.613 313,028 -4,614 0.01% 17,408,546
2023-07-06 2023-07-04 56.117 317,642 -26,418 0.01% 17,825,012
2023-07-05 2023-07-03 55.966 344,060 -77,942 0.01% 19,255,554
2023-07-04 2023-06-30 53.902 422,002 +156,470 0.01% 22,746,837
2023-07-03 2023-06-29 55.563 265,532 +131,581 0.01% 14,753,769
2023-06-30 2023-06-28 57.073 133,951 -21,260 0.00% 7,644,975
2023-06-29 2023-06-27 56.570 155,211 -155,155 0.00% 8,780,229
2023-06-28 2023-06-26 54.758 310,366 -35,554 0.01% 16,994,957
2023-06-27 2023-06-23 54.506 345,920 -67,098 0.01% 18,854,767
2023-06-26 2023-06-21 55.261 413,018 +150,941 0.01% 22,823,821
2023-06-23 2023-06-20 57.023 262,077 +46,216 0.01% 14,944,310
2023-06-21 2023-06-19 58.180 215,861 +151,851 0.01% 12,558,826
2023-06-20 2023-06-16 60.294 64,010 +63,897 0.00% 3,859,417
2023-06-19 2023-06-15 61.552 113 -23,605 0.00% 6,955
2023-06-16 2023-06-14 59.489 23,718 -6,159 0.00% 1,410,953
2023-06-15 2023-06-13 59.740 29,877 +7,699 0.00% 1,784,862
2023-06-14 2023-06-12 60.042 22,178 -35,055 0.00% 1,331,619
2023-06-13 2023-06-09 58.784 57,233 -82,461 0.00% 3,364,390
2023-06-12 2023-06-08 57.174 139,694 +138,735 0.00% 7,986,806
2023-06-09 2023-06-07 58.834 959 -107,421 0.00% 56,422
2023-06-08 2023-06-06 56.570 108,380 +82,384 0.00% 6,131,017
2023-06-07 2023-06-05 57.878 25,996 -22,055 0.00% 1,504,601
2023-06-06 2023-06-02 57.476 48,051 -14,604 0.00% 2,761,758
2023-06-05 2023-06-01 53.902 62,655 -7,804 0.00% 3,377,242
2023-06-02 2023-05-31 53.349 70,459 +66,960 0.00% 3,758,888
2023-06-01 2023-05-30 54.858 3,499 -157,752 0.00% 191,950
2023-05-31 2023-05-29 51.537 161,251 +103,193 0.00% 8,310,352
2023-05-30 2023-05-25 54.154 58,058 +54,621 0.00% 3,144,064
2023-05-29 2023-05-24 55.915 3,437 -80 0.00% 192,181
2023-05-24 2023-05-22 53.852 3,517 -131,535 0.00% 189,397
2023-05-23 2023-05-19 50.379 135,052 +102,228 0.00% 6,803,809
2023-05-22 2023-05-18 52.896 32,824 +29,307 0.00% 1,736,246
2023-05-18 2023-05-16 53.349 3,517 -48 0.00% 187,627
2023-05-17 2023-05-15 52.996 3,565 -35,337 0.00% 188,932
2023-05-16 2023-05-12 51.386 38,902 +4,876 0.00% 1,999,009
2023-05-15 2023-05-11 51.386 34,026 +30,400 0.00% 1,748,452
2023-05-12 2023-05-10 51.285 3,626 -2,565 0.00% 185,960
2023-05-11 2023-05-09 50.379 6,191 -36,957 0.00% 311,898
2023-05-10 2023-05-08 52.191 43,148 +22,850 0.00% 2,251,938
2023-05-09 2023-05-05 52.090 20,298 -22,155 0.00% 1,057,330
2023-05-08 2023-05-04 50.782 42,453 +38,745 0.00% 2,155,840
2023-05-04 2023-05-02 51.184 3,708 -25,405 0.00% 189,792
2023-05-03 2023-04-28 51.637 29,113 +12,439 0.00% 1,503,320
2023-05-02 2023-04-27 51.688 16,674 +12,919 0.00% 861,841
2023-04-28 2023-04-26 51.084 3,755 -132,055 0.00% 191,820
2023-04-27 2023-04-25 48.416 135,810 +27,340 0.00% 6,575,425
2023-04-26 2023-04-24 50.379 108,470 -59,210 0.00% 5,464,630
2023-04-25 2023-04-21 48.869 167,680 -37,752 0.00% 8,194,407
2023-04-24 2023-04-20 49.322 205,432 +70,536 0.01% 10,132,374
2023-04-21 2023-04-19 52.040 134,896 +63,781 0.00% 7,019,992
2023-04-20 2023-04-18 54.456 71,115 +31,145 0.00% 3,872,626
2023-04-19 2023-04-17 55.211 39,970 -14,012 0.00% 2,206,774
2023-04-18 2023-04-14 54.405 53,982 -249,084 0.00% 2,936,917
2023-04-17 2023-04-13 55.110 303,066 -1,291 0.01% 16,701,996
2023-04-14 2023-04-12 54.456 304,357 +57,361 0.01% 16,574,010
2023-04-13 2023-04-11 56.570 246,996 +5,577 0.01% 13,972,473
2023-04-12 2023-04-06 56.519 241,419 +50,965 0.01% 13,644,833
2023-04-11 2023-04-04 57.274 190,454 +46,444 0.01% 10,908,107
2023-04-06 2023-04-03 58.784 144,010 +41,438 0.00% 8,465,498
2023-04-04 2023-03-31 60.848 102,572 +1,689 0.00% 6,241,258
2023-04-03 2023-03-30 59.791 100,883 -29,454 0.00% 6,031,863
2023-03-31 2023-03-29 56.620 130,337 -71,079 0.00% 7,379,676
2023-03-30 2023-03-28 55.764 201,416 +25,353 0.01% 11,231,836
2023-03-29 2023-03-27 55.764 176,063 +23,446 0.00% 9,818,042
2023-03-28 2023-03-24 57.274 152,617 +8,146 0.00% 8,741,022
2023-03-27 2023-03-23 56.972 144,471 -23,843 0.00% 8,230,840
2023-03-24 2023-03-22 54.355 168,314 -714,453 0.00% 9,148,735
2023-03-23 2023-03-21 53.651 882,767 +42,322 0.02% 47,360,942
2023-03-22 2023-03-20 53.349 840,445 +5,025 0.02% 44,836,551
2023-03-21 2023-03-17 53.751 835,420 +6,378 0.02% 44,904,840
2023-03-20 2023-03-16 51.486 829,042 -28,314 0.02% 42,684,402
2023-03-17 2023-03-15 51.637 857,356 -15,391 0.02% 44,271,638
2023-03-16 2023-03-14 50.379 872,747 -7,928 0.02% 43,968,280
2023-03-15 2023-03-13 52.644 880,675 +795,071 0.02% 46,362,238
2023-03-14 2023-03-10 50.530 85,604 +28,711 0.00% 4,325,585
2023-03-13 2023-03-09 53.449 56,893 +7,651 0.00% 3,040,888
2023-03-10 2023-03-08 54.707 49,242 -1,308 0.00% 2,693,905
2023-03-09 2023-03-07 56.217 50,550 +3,684 0.00% 2,841,786
2023-03-08 2023-03-06 57.979 46,866 +10,809 0.00% 2,717,236
2023-03-07 2023-03-03 59.136 36,057 -36,926 0.00% 2,132,281
2023-03-06 2023-03-02 55.966 72,983 +8,544 0.00% 4,084,544
2023-03-03 2023-03-01 56.419 64,439 +40,887 0.00% 3,635,561
2023-03-02 2023-02-28 52.845 23,552 -15,081 0.00% 1,244,612
2023-03-01 2023-02-27 54.556 38,633 +2,424 0.00% 2,107,680
2023-02-28 2023-02-24 53.198 36,209 -33,480 0.00% 1,926,232
2023-02-27 2023-02-23 55.412 69,689 -261,619 0.00% 3,861,612
2023-02-24 2023-02-22 55.865 331,308 -397 0.01% 18,508,530
2023-02-23 2023-02-21 57.325 331,705 +9,284 0.01% 19,014,844
2023-02-22 2023-02-20 61.150 322,421 -32,519 0.01% 19,715,901
2023-02-21 2023-02-17 60.344 354,940 +13,623 0.01% 21,418,604
2023-02-20 2023-02-16 62.307 341,317 -6,009 0.01% 21,266,479
2023-02-17 2023-02-15 61.150 347,326 +11,773 0.01% 21,238,831
2023-02-16 2023-02-14 62.609 335,553 +331,718 0.01% 21,008,669
2023-02-15 2023-02-13 63.666 3,835 -84,176 0.00% 244,159
2023-02-14 2023-02-10 61.703 88,011 -132,805 0.00% 5,430,558
2023-02-13 2023-02-09 65.428 220,816 -117,092 0.01% 14,447,441
2023-02-10 2023-02-08 62.911 337,908 +179,997 0.01% 21,258,153
2023-02-09 2023-02-07 67.038 157,911 -13,214 0.00% 10,586,043
2023-02-08 2023-02-06 66.182 171,125 +106,995 0.00% 11,325,470
2023-02-07 2023-02-03 69.705 64,130 +5,406 0.00% 4,470,211
2023-02-06 2023-02-02 71.316 58,724 +18,554 0.00% 4,187,960
2023-02-03 2023-02-01 71.870 40,170 -120,840 0.00% 2,887,002
2023-02-02 2023-01-31 69.102 161,010 +84,963 0.00% 11,126,035
2023-02-01 2023-01-30 69.051 76,047 -341,137 0.00% 5,251,136
2023-01-31 2023-01-27 73.178 417,184 +376,088 0.01% 30,528,754
2023-01-30 2023-01-26 72.172 41,096 -5,728 0.00% 2,965,963
2023-01-27 2023-01-20 70.561 46,824 -25,534 0.00% 3,303,951
2023-01-26 2023-01-19 68.598 72,358 -1,181,992 0.00% 4,963,631
2023-01-20 2023-01-18 72.977 1,254,350 +1,238,705 0.04% 91,538,496
2023-01-19 2023-01-17 71.970 15,645 -31,334 0.00% 1,125,975
2023-01-18 2023-01-16 71.970 46,979 +26,956 0.00% 3,381,091
2023-01-17 2023-01-13 74.889 20,023 -91,896 0.00% 1,499,509
2023-01-16 2023-01-12 73.732 111,919 +98,962 0.00% 8,251,986
2023-01-13 2023-01-11 77.204 12,957 +6,654 0.00% 1,000,338
2023-01-12 2023-01-10 78.261 6,303 -98,595 0.00% 493,281
2023-01-11 2023-01-09 80.375 104,898 +104,898 0.00% 8,431,195
2023-01-10 2023-01-06 78.714 0 -121
2023-01-09 2023-01-05 79.872 121 -4,856 0.00% 9,664
2023-01-06 2023-01-04 78.060 4,977 -8,155 0.00% 388,505
2023-01-05 2023-01-03 74.084 13,132 +12,647 0.00% 972,872
2023-01-04 2022-12-30 71.517 485 +398 0.00% 34,686
2023-01-03 2022-12-29 71.115 87 -22,320 0.00% 6,187
2022-12-30 2022-12-28 73.581 22,407 +21,454 0.00% 1,648,725
2022-12-29 2022-12-23 69.806 953 -488,586 0.00% 66,525
2022-12-28 2022-12-22 72.272 489,539 +391,161 0.01% 35,380,077
2022-12-23 2022-12-21 67.541 98,378 +94,085 0.00% 6,644,580
2022-12-22 2022-12-20 67.340 4,293 +21 0.00% 289,091
2022-12-21 2022-12-19 70.762 4,272 -25,135 0.00% 302,297
2022-12-20 2022-12-16 69.957 29,407 +7,153 0.00% 2,057,229
2022-12-19 2022-12-15 69.152 22,254 +16,393 0.00% 1,538,905
2022-12-16 2022-12-14 71.467 5,861 +5,615 0.00% 418,868
2022-12-14 2022-12-12 68.447 246 -93,200 0.00% 16,838
2022-12-13 2022-12-09 70.561 93,446 +93,187 0.00% 6,593,648
2022-12-12 2022-12-08 69.152 259 +79 0.00% 17,910
2022-12-08 2022-12-06 64.069 180 +180 0.00% 11,532
2022-12-07 2022-12-05 64.069 0 -2,623
2022-12-06 2022-12-02 60.395 2,623 +2,223 0.00% 158,415
2022-12-05 2022-12-01 58.079 400 +298 0.00% 23,232
2022-12-02 2022-11-30 56.922 102 -3,375 0.00% 5,806
2022-12-01 2022-11-29 55.160 3,477 +2,742 0.00% 191,793
2022-11-30 2022-11-28 51.033 735 -2,643 0.00% 37,510
2022-11-29 2022-11-25 51.134 3,378 -13,789 0.00% 172,731
2022-11-28 2022-11-24 54.104 17,167 -18,124 0.00% 928,795
2022-11-25 2022-11-23 53.449 35,291 -7,848 0.00% 1,886,277
2022-11-24 2022-11-22 50.580 43,139 +27,740 0.00% 2,181,992
2022-11-23 2022-11-21 54.003 15,399 +3,182 0.00% 831,590
2022-11-22 2022-11-18 54.657 12,217 +8,002 0.00% 667,746
2022-11-21 2022-11-17 53.953 4,215 -57,115 0.00% 227,410
2022-11-18 2022-11-16 53.147 61,330 -11,623 0.00% 3,259,522
2022-11-17 2022-11-15 52.543 72,953 +15,399 0.00% 3,833,193
2022-11-16 2022-11-14 47.460 57,554 +43,248 0.00% 2,731,519
2022-11-15 2022-11-11 48.215 14,306 +1,411 0.00% 689,764
2022-11-14 2022-11-10 41.018 12,895 +6,676 0.00% 528,927
2022-11-11 2022-11-09 44.793 6,219 +596 0.00% 278,566
2022-11-10 2022-11-08 46.051 5,623 -117,507 0.00% 258,944
2022-11-09 2022-11-07 45.648 123,130 +84,670 0.00% 5,620,671
2022-11-08 2022-11-04 42.176 38,460 +36,261 0.00% 1,622,073
2022-11-07 2022-11-03 36.388 2,199 -12,676 0.00% 80,017
2022-11-04 2022-11-02 37.445 14,875 +6,259 0.00% 556,989
2022-11-03 2022-11-01 37.394 8,616 -23,148 0.00% 322,190
2022-11-02 2022-10-31 32.512 31,764 +22,432 0.00% 1,032,725
2022-11-01 2022-10-28 33.016 9,332 -139,284 0.00% 308,103
2022-10-31 2022-10-27 35.985 148,616 +85,829 0.00% 5,347,966
2022-10-28 2022-10-26 38.099 62,787 -154,711 0.00% 2,392,118
2022-10-27 2022-10-25 36.790 217,498 -197,881 0.01% 8,001,837
2022-10-26 2022-10-24 35.180 415,379 +205,508 0.01% 14,612,979
2022-10-25 2022-10-21 40.263 209,871 +109,282 0.01% 8,450,053
2022-10-24 2022-10-20 43.836 100,589 +16,244 0.00% 4,409,463
2022-10-21 2022-10-19 47.963 84,345 +76,634 0.00% 4,045,473
2022-10-20 2022-10-18 51.788 7,711 -146,544 0.00% 399,340
2022-10-19 2022-10-17 49.171 154,255 +30,451 0.00% 7,584,917
2022-10-18 2022-10-14 49.071 123,804 -54,692 0.00% 6,075,141
2022-10-17 2022-10-13 47.913 178,496 +170,431 0.01% 8,552,291
2022-10-14 2022-10-12 50.178 8,065 -324,035 0.00% 404,684
2022-10-13 2022-10-11 50.731 332,100 -72,704 0.01% 16,847,926
2022-10-12 2022-10-10 52.342 404,804 +64,042 0.01% 21,188,254
2022-10-11 2022-10-07 54.204 340,762 -146,437 0.01% 18,470,723
2022-10-10 2022-10-06 56.318 487,199 -94,379 0.01% 27,438,067
2022-10-07 2022-10-05 56.620 581,578 +540,555 0.02% 32,928,923
2022-10-06 2022-10-03 52.342 41,023 -464,310 0.00% 2,147,226
2022-10-05 2022-09-30 51.285 505,333 +505,333 0.01% 25,916,054
2022-10-03 2022-09-29 52.493 0 -78,071
2022-09-30 2022-09-28 53.651 78,071 -91,884 0.00% 4,188,553
2022-09-29 2022-09-27 56.519 169,955 -246,241 0.00% 9,605,738
2022-09-28 2022-09-26 55.966 416,196 +243,896 0.01% 23,292,694
2022-09-27 2022-09-23 55.110 172,300 -135,807 0.00% 9,495,469
2022-09-26 2022-09-22 55.865 308,107 +35,815 0.01% 17,212,406
2022-09-23 2022-09-21 56.217 272,292 -21,537 0.01% 15,307,529
2022-09-22 2022-09-20 58.079 293,829 -140,745 0.01% 17,065,440
2022-09-21 2022-09-19 57.023 434,574 +230,908 0.01% 24,780,535
2022-09-20 2022-09-16 57.677 203,666 +168,310 0.01% 11,746,817
2022-09-19 2022-09-15 62.307 35,356 -26,305 0.00% 2,202,931
2022-09-16 2022-09-14 61.854 61,661 +1,072 0.00% 3,813,989
2022-09-15 2022-09-13 63.666 60,589 +16,724 0.00% 3,857,459
2022-09-14 2022-09-09 64.924 43,865 -177,282 0.00% 2,847,901
2022-09-13 2022-09-08 62.810 221,147 -17,784 0.01% 13,890,334
2022-09-09 2022-09-07 63.163 238,931 +48,195 0.01% 15,091,530
2022-09-08 2022-09-06 65.830 190,736 +131,972 0.01% 12,556,178
2022-09-07 2022-09-05 66.082 58,764 +10,595 0.00% 3,883,230
2022-09-06 2022-09-02 67.239 48,169 -85,385 0.00% 3,238,852
2022-09-05 2022-09-01 67.491 133,554 -10,187 0.00% 9,013,692
2022-09-02 2022-08-31 69.253 143,741 -158,030 0.00% 9,954,424
2022-09-01 2022-08-30 68.447 301,771 -93,883 0.01% 20,655,392
2022-08-31 2022-08-29 71.417 395,654 +264,673 0.01% 28,256,280
2022-08-30 2022-08-26 71.215 130,981 -53,945 0.00% 9,327,855
2022-08-29 2022-08-25 74.235 184,926 -519,086 0.01% 13,727,992
2022-08-26 2022-08-24 69.454 704,012 +324,425 0.02% 48,896,321
2022-08-25 2022-08-23 75.594 379,587 +218,999 0.01% 28,694,476
2022-08-24 2022-08-22 75.040 160,588 -21,361 0.00% 12,050,575
2022-08-23 2022-08-19 74.487 181,949 +12,985 0.01% 13,552,781
2022-08-22 2022-08-18 71.165 168,964 +74,798 0.00% 12,024,323
2022-08-19 2022-08-17 72.172 94,166 -49,688 0.00% 6,796,109
2022-08-18 2022-08-16 72.373 143,854 +73,020 0.00% 10,411,130
2022-08-17 2022-08-15 75.695 70,834 +61,992 0.00% 5,361,751
2022-08-16 2022-08-12 76.198 8,842 -2,583 0.00% 673,742
2022-08-15 2022-08-11 76.047 11,425 +7,054 0.00% 868,836
2022-08-12 2022-08-10 74.537 4,371 -68,367 0.00% 325,801
2022-08-11 2022-08-09 77.355 72,738 -30,201 0.00% 5,626,681
2022-08-10 2022-08-08 77.808 102,939 +37,340 0.00% 8,009,520
2022-08-09 2022-08-05 79.872 65,599 -84,335 0.00% 5,239,516
2022-08-08 2022-08-04 80.375 149,934 +116,226 0.00% 12,050,972
2022-08-05 2022-08-03 79.771 33,708 -18,648 0.00% 2,688,929
2022-08-04 2022-08-02 77.003 52,356 -16,988 0.00% 4,031,577
2022-08-03 2022-08-01 79.671 69,344 +36,758 0.00% 5,524,676
2022-08-02 2022-07-29 79.520 32,586 -4,570 0.00% 2,591,225
2022-08-01 2022-07-28 85.609 37,156 -358,989 0.00% 3,180,902
2022-07-29 2022-07-27 85.207 396,145 +8,922 0.01% 33,754,227
2022-07-28 2022-07-26 85.207 387,223 +124,580 0.01% 32,994,013
2022-07-27 2022-07-25 83.848 262,643 +190,686 0.01% 22,022,056
2022-07-26 2022-07-22 85.660 71,957 +24,449 0.00% 6,163,816
2022-07-25 2022-07-21 82.942 47,508 -92,700 0.00% 3,940,406
2022-07-22 2022-07-20 81.935 140,208 +74,838 0.00% 11,487,995
2022-07-21 2022-07-19 79.872 65,370 -105,188 0.00% 5,221,225
2022-07-20 2022-07-18 81.281 170,558 +12,768 0.00% 13,863,142
2022-07-19 2022-07-15 78.513 157,790 -58,786 0.00% 12,388,568
2022-07-18 2022-07-14 81.080 216,576 +27,023 0.01% 17,559,935
2022-07-15 2022-07-13 81.231 189,553 +21,761 0.01% 15,397,536
2022-07-14 2022-07-12 80.979 167,792 +62,090 0.00% 13,587,649
2022-07-13 2022-07-11 82.741 105,702 -97,112 0.00% 8,745,851
2022-07-12 2022-07-08 87.170 202,814 +119,373 0.01% 17,679,210
2022-07-11 2022-07-07 86.767 83,441 -59,945 0.00% 7,239,920
2022-07-08 2022-07-06 87.170 143,386 +44,504 0.00% 12,498,897
2022-07-07 2022-07-05 89.384 98,882 -79,644 0.00% 8,838,473
2022-07-06 2022-07-04 88.226 178,526 +58,373 0.01% 15,750,721
2022-07-05 2022-06-30 87.975 120,153 -489,862 0.00% 10,570,440
2022-07-04 2022-06-29 88.075 610,015 +471,102 0.02% 53,727,372
2022-06-30 2022-06-28 90.189 138,913 +74,816 0.00% 12,528,467
2022-06-29 2022-06-27 90.542 64,097 -63,257 0.00% 5,803,445
2022-06-28 2022-06-24 87.925 127,354 -65,559 0.00% 11,197,538
2022-06-27 2022-06-23 84.100 192,913 -85,497 0.01% 16,223,890
2022-06-24 2022-06-22 82.892 278,410 +180,007 0.01% 23,077,856
2022-06-23 2022-06-21 86.415 98,403 -4,023 0.00% 8,503,460
2022-06-22 2022-06-20 83.395 102,426 -5,266 0.00% 8,541,807
2022-06-21 2022-06-17 83.798 107,692 -54,035 0.00% 9,024,325
2022-06-20 2022-06-16 80.878 161,727 +39,504 0.00% 13,080,232
2022-06-17 2022-06-15 88.629 122,223 -70,410 0.00% 10,832,516
2022-06-16 2022-06-14 86.868 192,633 +103,618 0.01% 16,733,567
2022-06-15 2022-06-13 87.069 89,015 -97,558 0.00% 7,750,440
2022-06-14 2022-06-10 87.069 186,573 +106,943 0.01% 16,244,709
2022-06-13 2022-06-09 87.925 79,630 +488 0.00% 7,001,428
2022-06-10 2022-06-08 88.025 79,142 +6,047 0.00% 6,966,488
2022-06-09 2022-06-07 85.559 73,095 -6,045 0.00% 6,253,939
2022-06-08 2022-06-06 84.552 79,140 +5,384 0.00% 6,691,483
2022-06-07 2022-06-02 80.426 73,756 -13,451 0.00% 5,931,864
2022-06-06 2022-06-01 77.808 87,207 -4,911,670 0.00% 6,785,438
2022-06-02 2022-05-31 76.500 4,998,877 +4,699,652 0.14% 382,413,376
2022-06-01 2022-05-30 71.366 299,225 +112,907 0.01% 21,354,585
2022-05-31 2022-05-27 69.001 186,318 +21,871 0.01% 12,856,102
2022-05-30 2022-05-26 68.246 164,447 -256,706 0.00% 11,222,838
2022-05-27 2022-05-25 67.189 421,153 -191,739 0.01% 28,296,857
2022-05-26 2022-05-24 63.767 612,892 +308,265 0.02% 39,082,074
2022-05-25 2022-05-23 66.384 304,627 +30,614 0.01% 20,222,285
2022-05-24 2022-05-20 71.719 274,013 +497 0.01% 19,651,833
2022-05-23 2022-05-19 68.296 273,516 -259,833 0.01% 18,680,118
2022-05-20 2022-05-18 70.309 533,349 -15,290 0.02% 37,499,452
2022-05-19 2022-05-17 72.222 548,639 -110,796 0.02% 39,623,753
2022-05-18 2022-05-16 68.800 659,435 -296,969 0.02% 45,368,826
2022-05-17 2022-05-13 68.246 956,404 +277,702 0.03% 65,270,676
2022-05-16 2022-05-12 62.961 678,702 -212,552 0.02% 42,732,025
2022-05-13 2022-05-11 63.314 891,254 +330,096 0.03% 56,428,586
2022-05-12 2022-05-10 58.885 561,158 -97,312 0.02% 33,043,653
2022-05-11 2022-05-06 60.495 658,470 +359,683 0.02% 39,834,328
2022-05-10 2022-05-05 64.270 298,787 -39,746 0.01% 19,203,024
2022-05-06 2022-05-04 63.062 338,533 +189,553 0.01% 21,348,586
2022-05-05 2022-05-03 66.937 148,980 -54,029 0.00% 9,972,330
2022-05-04 2022-04-29 67.189 203,009 +3,465 0.01% 13,639,976
2022-05-03 2022-04-28 61.653 199,544 +81,820 0.01% 12,302,455
2022-04-29 2022-04-27 61.351 117,724 -481,036 0.00% 7,222,470
2022-04-28 2022-04-26 58.432 598,760 +96,275 0.02% 34,986,624
2022-04-27 2022-04-25 55.664 502,485 +185,939 0.01% 27,970,180
2022-04-26 2022-04-22 59.690 316,546 +177,771 0.01% 18,894,637
2022-04-25 2022-04-21 60.193 138,775 -154,230 0.00% 8,353,326
2022-04-22 2022-04-20 61.754 293,005 +33,333 0.01% 18,094,085
2022-04-21 2022-04-19 62.206 259,672 +21,061 0.01% 16,153,277
2022-04-20 2022-04-14 64.119 238,611 -162,941 0.01% 15,299,489
2022-04-19 2022-04-13 64.421 401,552 -758,214 0.01% 25,868,354
2022-04-14 2022-04-12 61.049 1,159,766 +813,981 0.03% 70,802,437
2022-04-13 2022-04-11 65.830 345,785 -20,204 0.01% 22,763,075
2022-04-12 2022-04-08 70.712 365,989 -108,117 0.01% 25,879,828
2022-04-11 2022-04-07 72.474 474,106 -57,025 0.01% 34,360,144
2022-04-08 2022-04-06 75.795 531,131 -152,397 0.02% 40,257,209
2022-04-07 2022-04-04 80.023 683,528 +116,852 0.02% 54,697,877
2022-04-06 2022-04-01 73.581 566,676 -817,523 0.02% 41,696,464
2022-04-04 2022-03-31 74.688 1,384,199 +97,070 0.04% 103,383,080
2022-04-01 2022-03-30 74.084 1,287,129 +234,905 0.04% 95,355,758
2022-03-31 2022-03-29 79.016 1,052,224 +359,523 0.03% 83,142,847
2022-03-30 2022-03-28 75.544 692,701 -444,716 0.02% 52,329,133
2022-03-29 2022-03-25 71.215 1,137,417 +68,768 0.03% 81,001,524
2022-03-28 2022-03-24 77.456 1,068,649 +304,223 0.03% 82,773,389
2022-03-25 2022-03-23 80.727 764,426 -535,825 0.02% 61,710,185
2022-03-24 2022-03-22 75.946 1,300,251 +101,734 0.04% 98,749,174
2022-03-23 2022-03-21 72.272 1,198,517 -423,493 0.03% 86,619,500
2022-03-22 2022-03-18 76.902 1,622,010 +285,602 0.05% 124,736,604
2022-03-21 2022-03-17 75.443 1,336,408 +823,660 0.04% 100,822,563
2022-03-18 2022-03-16 76.097 512,748 -820,348 0.01% 39,018,701
2022-03-17 2022-03-15 56.519 1,333,096 +905,246 0.04% 75,345,656
2022-03-16 2022-03-14 60.596 427,850 +90,680 0.01% 25,925,973
2022-03-15 2022-03-11 69.605 337,170 -94,888 0.01% 23,468,652
2022-03-14 2022-03-10 74.386 432,058 +16,094 0.01% 32,139,086
2022-03-11 2022-03-09 72.423 415,964 -191,401 0.01% 30,125,452
2022-03-10 2022-03-08 72.373 607,365 +231,690 0.02% 43,956,761
2022-03-09 2022-03-07 75.946 375,675 -55,600 0.01% 28,531,104
2022-03-08 2022-03-04 77.154 431,275 +106,511 0.01% 33,274,648
2022-03-07 2022-03-03 80.426 324,764 -41,416 0.01% 26,119,310
2022-03-04 2022-03-02 81.382 366,180 -431,295 0.01% 29,800,371
2022-03-03 2022-03-01 89.233 797,475 -374,537 0.02% 71,161,132
2022-03-02 2022-02-28 90.139 1,172,012 +909,608 0.03% 105,643,962
2022-03-01 2022-02-25 87.220 262,404 +5,186 0.01% 22,886,851
2022-02-28 2022-02-24 87.069 257,218 +39,262 0.01% 22,395,692
2022-02-25 2022-02-23 92.253 217,956 -111,725 0.01% 20,107,049
2022-02-24 2022-02-22 90.139 329,681 -713,787 0.01% 29,717,108
2022-02-23 2022-02-21 87.723 1,043,468 +528,318 0.03% 91,536,343
2022-02-22 2022-02-18 94.618 515,150 +214,140 0.01% 48,742,589
2022-02-21 2022-02-17 99.450 301,010 -193,790 0.01% 29,935,389
2022-02-18 2022-02-16 96.229 494,800 -94,802 0.01% 47,613,994
2022-02-17 2022-02-15 91.196 589,602 -920,149 0.02% 53,769,275
2022-02-16 2022-02-14 90.340 1,509,751 -491,428 0.04% 136,391,346
2022-02-15 2022-02-11 92.957 2,001,179 +50,071 0.06% 186,024,381
2022-02-14 2022-02-10 95.122 1,951,108 +49,246 0.06% 185,592,384
2022-02-11 2022-02-09 95.273 1,901,862 -38,891 0.05% 181,195,184
2022-02-10 2022-02-08 90.542 1,940,753 -601,768 0.06% 175,718,896
2022-02-09 2022-02-07 89.988 2,542,521 -265,286 0.07% 228,796,354
2022-02-08 2022-02-04 90.240 2,807,807 +510,465 0.08% 253,375,476
2022-02-07 2022-01-31 88.528 2,297,342 -701,145 0.07% 203,380,133
2022-02-04 2022-01-27 82.892 2,998,487 -242,460 0.09% 248,549,449
2022-01-28 2022-01-26 86.868 3,240,947 +901,593 0.09% 281,533,290
2022-01-27 2022-01-25 83.496 2,339,354 -10,676 0.07% 195,325,690
2022-01-26 2022-01-24 85.811 2,350,030 -90,211 0.07% 201,657,707
2022-01-25 2022-01-21 88.931 2,440,241 -112,610 0.07% 217,013,277
2022-01-24 2022-01-20 90.038 2,552,851 +45,809 0.07% 229,854,412
2022-01-21 2022-01-19 84.301 2,507,042 +774,852 0.07% 211,345,720
2022-01-20 2022-01-18 86.113 1,732,190 +123,865 0.05% 149,163,502
2022-01-19 2022-01-17 87.723 1,608,325 -265,646 0.05% 141,087,402
2022-01-18 2022-01-14 90.139 1,873,971 +33,882 0.05% 168,917,827
2022-01-17 2022-01-13 86.012 1,840,089 -33,699 0.05% 158,269,754
2022-01-14 2022-01-12 86.213 1,873,788 -14,077 0.05% 161,545,495
2022-01-13 2022-01-11 81.029 1,887,865 -407,254 0.05% 152,972,670
2022-01-12 2022-01-10 78.412 2,295,119 -167,300 0.07% 179,965,682
2022-01-11 2022-01-07 71.215 2,462,419 +143,774 0.07% 175,361,975
2022-01-10 2022-01-06 68.397 2,318,645 +291,139 0.07% 158,588,157
2022-01-07 2022-01-05 67.994 2,027,506 -107,914 0.06% 137,858,812
2022-01-06 2022-01-04 73.530 2,135,420 -10,722 0.06% 157,018,404
2022-01-05 2022-01-03 75.091 2,146,142 -213,098 0.06% 161,155,196
2022-01-04 2021-12-31 72.524 2,359,240 +161,108 0.07% 171,101,233
2022-01-03 2021-12-29 68.951 2,198,132 +353,728 0.06% 151,562,364
2021-12-30 2021-12-28 72.977 1,844,404 -1,225,176 0.05% 134,598,771
2021-12-29 2021-12-24 76.047 3,069,580 -335,086 0.09% 233,432,035
2021-12-28 2021-12-22 79.218 3,404,666 +572,117 0.10% 269,709,521
2021-12-23 2021-12-21 79.167 2,832,549 +53,079 0.08% 224,245,217
2021-12-22 2021-12-20 78.664 2,779,470 -278,431 0.08% 218,644,222
2021-12-21 2021-12-17 81.986 3,057,901 -356,897 0.09% 250,704,160
2021-12-20 2021-12-16 85.509 3,414,798 -202,540 0.10% 291,995,012
2021-12-17 2021-12-15 82.640 3,617,338 +1,114,359 0.11% 298,936,730
2021-12-16 2021-12-14 83.043 2,502,979 +1,490 0.07% 207,853,904
2021-12-15 2021-12-13 87.321 2,501,489 -48,717 0.07% 218,431,422
2021-12-14 2021-12-10 86.868 2,550,206 -302,979 0.07% 221,530,277
2021-12-13 2021-12-09 86.314 2,853,185 +139,502 0.08% 246,269,763
2021-12-10 2021-12-08 84.754 2,713,683 +666,703 0.08% 229,994,916
2021-12-09 2021-12-07 84.552 2,046,980 -419,321 0.06% 173,077,222
2021-12-08 2021-12-06 79.822 2,466,301 -6,642,464 0.07% 196,863,997
2021-12-07 2021-12-03 81.784 9,108,765 +1,425,684 0.27% 744,954,758
2021-12-06 2021-12-02 84.804 7,683,081 +3,006,456 0.22% 651,556,906
2021-12-03 2021-12-01 87.975 4,676,625 -5,797,492 0.14% 411,425,315
2021-12-02 2021-11-30 85.509 10,474,117 +8,891,414 0.31% 895,628,356
2021-12-01 2021-11-29 86.062 1,582,703 -314,977 0.05% 136,211,122
2021-11-30 2021-11-26 90.592 1,897,680 -1,327,709 0.06% 171,914,505
2021-11-29 2021-11-25 98.494 3,225,389 +820,531 0.09% 317,680,064
2021-11-26 2021-11-24 100.356 2,404,858 +713,189 0.07% 241,341,289
2021-11-25 2021-11-23 95.373 1,691,669 -25,033 0.05% 161,339,847
2021-11-24 2021-11-22 94.266 1,716,702 -96,148 0.05% 161,826,532
2021-11-23 2021-11-19 96.933 1,812,850 -104,910 0.05% 175,725,662
2021-11-22 2021-11-18 99.098 1,917,760 +234,848 0.06% 190,045,245
2021-11-19 2021-11-17 101.866 1,682,912 -5,472 0.05% 171,430,839
2021-11-18 2021-11-16 102.570 1,688,384 +306,195 0.05% 173,177,890
2021-11-17 2021-11-15 99.651 1,382,189 -86,096 0.04% 137,736,695
2021-11-16 2021-11-12 100.658 1,468,285 -73,813 0.04% 147,794,201
2021-11-15 2021-11-11 100.356 1,542,098 +28,508 0.05% 154,758,376
2021-11-12 2021-11-10 93.863 1,513,590 -208,270 0.04% 142,070,570
2021-11-11 2021-11-09 92.655 1,721,860 +74,511 0.05% 159,539,660
2021-11-10 2021-11-08 93.964 1,647,349 -196,846 0.05% 154,791,451
2021-11-09 2021-11-05 95.876 1,844,195 -163,300 0.05% 176,814,898
2021-11-08 2021-11-04 97.235 2,007,495 +66,418 0.06% 195,199,468
2021-11-05 2021-11-03 96.581 1,941,077 -130,872 0.06% 187,471,293
2021-11-04 2021-11-02 100.658 2,071,949 +383,975 0.06% 208,557,635
2021-11-03 2021-11-01 100.557 1,687,974 +186,499 0.05% 169,737,684
2021-11-02 2021-10-29 104.181 1,501,475 -329,719 0.04% 156,424,756
2021-11-01 2021-10-28 104.483 1,831,194 +1,448,821 0.05% 191,328,092
2021-10-29 2021-10-27 105.892 382,373 +88,001 0.01% 40,490,206
2021-10-28 2021-10-26 108.912 294,372 -3,949,923 0.01% 32,060,537
2021-10-27 2021-10-25 108.710 4,244,295 -4,308,231 0.13% 461,398,681
2021-10-26 2021-10-22 102.872 8,552,526 +3,000,565 0.25% 879,816,961
2021-10-25 2021-10-21 97.286 5,551,961 -273,570 0.16% 540,126,265
2021-10-22 2021-10-20 94.467 5,825,531 +1,794,809 0.17% 550,321,938
2021-10-21 2021-10-19 90.592 4,030,722 +2,486,999 0.12% 365,150,909
2021-10-20 2021-10-18 82.741 1,543,723 -146,076 0.05% 127,728,621
2021-10-19 2021-10-15 85.307 1,689,799 -51,321 0.05% 144,152,370
2021-10-18 2021-10-12 83.294 1,741,120 -1,025,461 0.05% 145,025,288
2021-10-15 2021-10-11 88.579 2,766,581 +937,236 0.08% 245,060,375
2021-10-12 2021-10-08 84.301 1,829,345 -50,079 0.05% 154,215,301
2021-10-11 2021-10-07 86.817 1,879,424 +238,831 0.06% 163,166,465
2021-10-08 2021-10-06 80.023 1,640,593 +140,973 0.05% 131,284,971
2021-10-07 2021-10-05 79.872 1,499,620 -126,491 0.04% 119,777,484
2021-10-06 2021-10-04 81.633 1,626,111 +136,493 0.05% 132,744,970
2021-10-05 2021-09-30 83.244 1,489,618 -6,926 0.04% 124,001,647
2021-10-04 2021-09-29 85.156 1,496,544 -315,079 0.04% 127,440,329
2021-09-30 2021-09-28 86.566 1,811,623 -600,013 0.05% 156,824,282
2021-09-29 2021-09-27 81.935 2,411,636 +599,072 0.07% 197,598,296
2021-09-28 2021-09-24 87.421 1,812,564 +125,753 0.05% 158,456,553
2021-09-27 2021-09-23 96.782 1,686,811 +338,437 0.05% 163,253,591
2021-09-24 2021-09-21 96.984 1,348,374 -477,859 0.04% 130,770,300
2021-09-23 2021-09-20 98.494 1,826,233 -11,399 0.05% 179,872,200
2021-09-21 2021-09-17 101.463 1,837,632 +151,626 0.05% 186,451,597
2021-09-20 2021-09-16 95.524 1,686,006 +407,848 0.05% 161,054,313
2021-09-17 2021-09-15 93.712 1,278,158 -10,832 0.04% 119,779,158
2021-09-16 2021-09-14 98.343 1,288,990 -308,372 0.04% 126,762,601
2021-09-15 2021-09-13 100.758 1,597,362 +938,299 0.05% 160,947,582
2021-09-14 2021-09-10 98.091 659,063 -1,480,930 0.02% 64,648,106
2021-09-13 2021-09-09 93.008 2,139,993 +733,914 0.06% 199,035,872
2021-09-10 2021-09-08 99.903 1,406,079 -1,085,526 0.04% 140,471,192
2021-09-09 2021-09-07 102.570 2,491,605 -517,056 0.07% 255,564,431
2021-09-08 2021-09-06 93.813 3,008,661 -3,402,804 0.09% 282,251,462
2021-09-07 2021-09-03 90.743 6,411,465 -1,116,729 0.19% 581,795,072
2021-09-06 2021-09-02 88.931 7,528,194 +4,492,956 0.22% 669,490,451
2021-09-03 2021-09-01 84.502 3,035,238 +815,648 0.09% 256,484,121
2021-09-02 2021-08-31 85.056 2,219,590 +38,448 0.07% 188,788,919
2021-09-01 2021-08-30 78.312 2,181,142 +360,098 0.06% 170,808,929
2021-08-31 2021-08-27 71.920 1,821,044 +98,867 0.05% 130,969,360
2021-08-30 2021-08-26 70.863 1,722,177 +826,894 0.05% 122,038,673
2021-08-27 2021-08-25 78.010 895,283 -1,052,045 0.03% 69,840,778
2021-08-26 2021-08-24 80.878 1,947,328 +37,781 0.06% 157,496,904
2021-08-25 2021-08-23 70.259 1,909,547 -731,359 0.06% 134,163,014
2021-08-24 2021-08-20 68.498 2,640,906 -386,229 0.08% 180,895,642
2021-08-23 2021-08-19 66.182 3,027,135 -1,506,797 0.09% 200,343,187
2021-08-20 2021-08-18 71.215 4,533,932 +1,797,126 0.13% 322,885,452
2021-08-19 2021-08-17 71.618 2,736,806 +40,109 0.08% 196,004,458
2021-08-18 2021-08-16 75.141 2,696,697 -865,487 0.08% 202,632,450
2021-08-17 2021-08-13 80.576 3,562,184 +1,176,433 0.11% 287,028,298
2021-08-16 2021-08-12 84.653 2,385,751 -204,889 0.07% 201,961,293
2021-08-13 2021-08-11 84.804 2,590,640 -1,173,522 0.08% 219,696,940
2021-08-12 2021-08-10 85.559 3,764,162 +1,755,495 0.11% 322,058,127
2021-08-11 2021-08-09 83.043 2,008,667 -2,543,128 0.06% 166,804,946
2021-08-10 2021-08-06 85.458 4,551,795 +2,871,516 0.13% 388,989,086
2021-08-09 2021-08-05 89.686 1,680,279 -793,634 0.05% 150,697,530
2021-08-06 2021-08-04 105.892 2,473,913 +868,129 0.07% 261,967,366
2021-08-05 2021-08-03 108.610 1,605,784 -62,910 0.05% 174,403,663
2021-08-04 2021-08-02 111.529 1,668,694 +40,355 0.05% 186,107,337
2021-08-03 2021-07-30 110.824 1,628,339 -521,607 0.05% 180,459,261
2021-08-02 2021-07-29 119.682 2,149,946 -464,379 0.06% 257,309,865
2021-07-30 2021-07-28 115.454 2,614,325 +161,678 0.08% 301,835,297
2021-07-29 2021-07-27 109.616 2,452,647 -142,934 0.07% 268,849,948
2021-07-28 2021-07-26 114.750 2,595,581 +264,586 0.08% 297,842,363
2021-07-27 2021-07-23 130.352 2,330,995 +144 0.07% 303,849,231
2021-07-26 2021-07-22 146.054 2,330,851 +359,301 0.07% 340,430,886
2021-07-23 2021-07-21 136.593 1,971,550 -62,568 0.06% 269,298,959
2021-07-22 2021-07-20 139.713 2,034,118 +98,964 0.06% 284,192,518
2021-07-21 2021-07-19 143.236 1,935,154 -813,817 0.06% 277,183,557
2021-07-20 2021-07-16 151.993 2,748,971 +33,287 0.08% 417,824,726
2021-07-19 2021-07-15 155.818 2,715,684 -89,977 0.08% 423,152,802
2021-07-16 2021-07-14 161.455 2,805,661 +343,852 0.08% 452,987,888
2021-07-15 2021-07-13 159.039 2,461,809 -27,220 0.07% 391,524,076
2021-07-14 2021-07-12 150.483 2,489,029 +158,892 0.07% 374,557,226
2021-07-13 2021-07-09 153.805 2,330,137 -162,006 0.07% 358,386,665
2021-07-12 2021-07-08 161.052 2,492,143 +10,988 0.07% 401,365,438
2021-07-09 2021-07-07 166.186 2,481,155 +93,314 0.07% 412,332,911
2021-07-08 2021-07-06 172.024 2,387,841 -36,414 0.07% 410,766,009
2021-07-07 2021-07-05 173.534 2,424,255 +41,662 0.07% 420,690,391
2021-07-06 2021-07-02 184.405 2,382,593 -37,109 0.07% 439,361,868
2021-07-05 2021-06-30 196.081 2,419,702 -30,639 0.07% 474,458,102
2021-07-02 2021-06-29 203.731 2,450,341 -402,047 0.07% 499,210,908
2021-06-30 2021-06-28 206.550 2,852,388 -56,894 0.08% 589,159,640
2021-06-29 2021-06-25 208.160 2,909,282 -14,660 0.09% 605,596,540
2021-06-28 2021-06-24 192.760 2,923,942 -71,046 0.09% 563,617,622
2021-06-25 2021-06-23 200.812 2,994,988 -13,728 0.09% 601,429,904
2021-06-24 2021-06-22 189.035 3,008,716 +131,650 0.09% 568,753,150
2021-06-23 2021-06-21 194.471 2,877,066 -193,263 0.09% 559,505,008
2021-06-22 2021-06-18 193.263 3,070,329 +678,751 0.09% 593,380,369
2021-06-21 2021-06-17 191.753 2,391,578 +16,739 0.07% 458,592,091
2021-06-18 2021-06-16 202.926 2,374,839 -83,562 0.07% 481,916,428
2021-06-17 2021-06-15 207.154 2,458,401 -78,690 0.07% 509,266,520
2021-06-16 2021-06-11 210.173 2,537,091 -247,065 0.08% 533,228,766
2021-06-15 2021-06-10 205.946 2,784,156 -109,282 0.08% 573,384,866
2021-06-11 2021-06-09 204.738 2,893,438 +234,356 0.09% 592,396,059
2021-06-10 2021-06-08 206.348 2,659,082 +769,072 0.08% 548,697,046
2021-06-09 2021-06-07 208.160 1,890,010 +30,373 0.06% 393,424,741
2021-06-08 2021-06-04 207.758 1,859,637 +385,612 0.06% 386,353,546
2021-06-07 2021-06-03 207.556 1,474,025 -1,058,110 0.04% 305,943,014
2021-06-04 2021-06-02 213.596 2,532,135 -10,596 0.08% 540,853,030
2021-06-03 2021-06-01 213.596 2,542,731 +318,694 0.08% 543,116,289
2021-06-02 2021-05-31 195.578 2,224,037 +367,334 0.07% 434,972,539
2021-06-01 2021-05-28 201.718 1,856,703 +382,393 0.06% 374,530,498
2021-05-31 2021-05-27 206.147 1,474,310 -220,389 0.04% 303,924,559
2021-05-28 2021-05-26 206.147 1,694,699 +657,391 0.05% 349,357,086
2021-05-27 2021-05-25 206.952 1,037,308 -408,582 0.03% 214,673,219
2021-05-26 2021-05-24 233.727 1,445,890 -836,847 0.04% 337,943,814
2021-05-25 2021-05-21 241.377 2,282,737 -235,054 0.07% 551,000,621
2021-05-24 2021-05-20 228.292 2,517,791 -82,089 0.07% 574,790,734
2021-05-21 2021-05-18 228.896 2,599,880 -185,738 0.08% 595,101,157
2021-05-20 2021-05-17 226.681 2,785,618 +749,314 0.08% 631,447,106
2021-05-18 2021-05-14 223.259 2,036,304 +637,086 0.06% 454,622,774
2021-05-17 2021-05-13 222.454 1,399,218 -450,387 0.04% 311,260,986
2021-05-14 2021-05-12 237.754 1,849,605 +529,034 0.05% 439,750,068
2021-05-13 2021-05-11 228.694 1,320,571 +270,073 0.04% 302,007,073
2021-05-12 2021-05-10 241.377 1,050,498 +81,323 0.03% 253,566,245
2021-05-11 2021-05-07 245.806 969,175 +53,103 0.03% 238,229,146
2021-05-10 2021-05-06 260.301 916,072 +15,102 0.03% 238,454,301
2021-05-07 2021-05-05 258.690 900,970 -485,448 0.03% 233,072,205
2021-05-06 2021-05-04 261.307 1,386,418 +159,550 0.04% 362,281,292
2021-05-05 2021-05-03 260.502 1,226,868 -99,674 0.04% 319,601,745
2021-05-04 2021-04-30 264.730 1,326,542 -278,765 0.04% 351,175,156
2021-05-03 2021-04-29 274.393 1,605,307 +455,581 0.05% 440,484,856
2021-04-30 2021-04-28 275.198 1,149,726 +25,644 0.03% 316,402,491
2021-04-29 2021-04-27 275.802 1,124,082 -584,747 0.03% 310,024,194
2021-04-28 2021-04-26 276.205 1,708,829 -244,704 0.05% 471,986,681
2021-04-27 2021-04-23 258.489 1,953,533 -101,968 0.06% 504,966,773
2021-04-26 2021-04-22 247.215 2,055,501 -661,906 0.06% 508,151,353
2021-04-23 2021-04-21 238.559 2,717,407 +715,931 0.08% 648,261,257
2021-04-22 2021-04-20 247.618 2,001,476 -12,084 0.06% 495,601,401
2021-04-21 2021-04-19 248.423 2,013,560 -398,208 0.06% 500,215,059
2021-04-20 2021-04-16 243.592 2,411,768 +239,735 0.07% 587,486,547
2021-04-19 2021-04-15 241.578 2,172,033 +260,924 0.06% 524,716,465
2021-04-16 2021-04-14 261.911 1,911,109 -26,904 0.06% 500,541,143
2021-04-15 2021-04-13 260.905 1,938,013 +175,343 0.06% 505,636,847
2021-04-14 2021-04-12 269.360 1,762,670 +51,179 0.05% 474,792,832
2021-04-13 2021-04-09 278.218 1,711,491 -165,477 0.05% 476,167,434
2021-04-12 2021-04-08 274.192 1,876,968 -293,023 0.06% 514,648,846
2021-04-09 2021-04-07 276.607 2,169,991 +507,770 0.06% 600,235,520
2021-04-08 2021-04-01 286.874 1,662,221 -79,152 0.05% 476,848,758
2021-04-07 2021-03-31 271.776 1,741,373 -5,007 0.05% 473,263,054
2021-04-01 2021-03-30 265.535 1,746,380 -31,087 0.05% 463,725,066
2021-03-31 2021-03-29 267.347 1,777,467 -253,611 0.05% 475,200,237
2021-03-30 2021-03-26 281.842 2,031,078 +249,241 0.06% 572,442,230
2021-03-29 2021-03-25 267.749 1,781,837 -327,677 0.05% 477,085,965
2021-03-26 2021-03-24 266.743 2,109,514 +327,777 0.06% 562,697,929
2021-03-25 2021-03-23 303.181 1,781,737 -90,921 0.05% 540,188,827
2021-03-24 2021-03-22 316.870 1,872,658 -84,370 0.06% 593,390,003
2021-03-23 2021-03-19 317.877 1,957,028 -333,411 0.06% 622,094,263
2021-03-22 2021-03-18 319.890 2,290,439 -100,222 0.07% 732,688,971
2021-03-19 2021-03-17 314.455 2,390,661 +317,158 0.07% 751,754,529
2021-03-18 2021-03-16 304.792 2,073,503 +112,103 0.06% 631,986,163
2021-03-17 2021-03-15 291.505 1,961,400 -1,080,105 0.06% 571,757,355
2021-03-16 2021-03-12 305.999 3,041,505 -45,279 0.09% 930,698,791
2021-03-15 2021-03-11 309.824 3,086,784 +29,266 0.09% 956,361,065
2021-03-12 2021-03-10 280.030 3,057,518 +755,743 0.09% 856,195,970
2021-03-11 2021-03-09 273.789 2,301,775 -214,056 0.07% 630,200,588
2021-03-10 2021-03-08 267.749 2,515,831 -287,350 0.07% 673,612,491
2021-03-09 2021-03-05 286.874 2,803,181 +312,594 0.08% 804,161,046
2021-03-08 2021-03-04 301.570 2,490,587 -441,993 0.07% 751,087,539
2021-03-05 2021-03-03 319.286 2,932,580 +263,260 0.09% 936,332,457
2021-03-04 2021-03-02 321.098 2,669,320 +23,638 0.08% 857,113,538
2021-03-03 2021-03-01 315.864 2,645,682 -4,769 0.08% 835,675,391
2021-03-02 2021-02-26 310.831 2,650,451 -572,594 0.08% 823,842,329
2021-03-01 2021-02-25 341.431 3,223,045 +856,249 0.10% 1,100,447,287
2021-02-26 2021-02-24 329.352 2,366,796 -266,612 0.07% 779,509,034
2021-02-25 2021-02-23 360.355 2,633,408 -1,470,739 0.08% 948,960,659
2021-02-24 2021-02-22 380.285 4,104,147 +715,792 0.12% 1,560,744,785
2021-02-23 2021-02-19 390.552 3,388,355 +57,522 0.10% 1,323,328,489
2021-02-22 2021-02-18 396.189 3,330,833 -59,468 0.10% 1,319,638,507
2021-02-19 2021-02-17 417.729 3,390,301 +166,699 0.10% 1,416,228,682
2021-02-18 2021-02-16 405.651 3,223,602 +125,673 0.10% 1,307,655,949
2021-02-17 2021-02-11 400.618 3,097,929 -1,022,507 0.09% 1,241,085,105
2021-02-16 2021-02-09 352.906 4,120,436 -854,874 0.12% 1,454,126,255
2021-02-10 2021-02-08 304.993 4,975,310 -294,119 0.15% 1,517,433,982
2021-02-09 2021-02-05 301.973 5,269,429 0.16% 1,591,225,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top