History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 155,300 | +0 | 0.00% | 13,029,670 |
| 2025-10-13 | 2025-10-09 | 88.800 | 155,300 | +0 | 0.00% | 13,790,640 |
| 2025-10-10 | 2025-10-08 | 85.750 | 155,300 | +200 | 0.00% | 13,316,975 |
| 2025-10-08 | 2025-10-03 | 88.700 | 155,100 | +5,200 | 0.00% | 13,757,370 |
| 2025-10-06 | 2025-10-02 | 91.850 | 149,900 | -5,000 | 0.00% | 13,768,315 |
| 2025-10-03 | 2025-09-30 | 84.600 | 154,900 | -16,600 | 0.00% | 13,104,540 |
| 2025-10-02 | 2025-09-29 | 78.900 | 171,500 | -600 | 0.00% | 13,531,350 |
| 2025-09-25 | 2025-09-23 | 74.050 | 172,100 | +1,000 | 0.00% | 12,744,005 |
| 2025-09-22 | 2025-09-18 | 76.350 | 171,100 | +5,000 | 0.00% | 13,063,485 |
| 2025-09-19 | 2025-09-17 | 78.200 | 166,100 | -6,000 | 0.00% | 12,989,020 |
| 2025-09-17 | 2025-09-15 | 76.000 | 172,100 | -1,000 | 0.00% | 13,079,600 |
| 2025-09-09 | 2025-09-05 | 73.430 | 173,100 | +1,131 | 0.00% | 12,710,698 |
| 2025-08-29 | 2025-08-27 | 76.953 | 171,969 | +15,399 | 0.00% | 13,233,499 |
| 2025-08-27 | 2025-08-25 | 79.268 | 156,570 | -10,233 | 0.00% | 12,410,982 |
| 2025-08-26 | 2025-08-22 | 75.393 | 166,803 | -298 | 0.00% | 12,575,716 |
| 2025-08-25 | 2025-08-21 | 72.222 | 167,101 | -497 | 0.00% | 12,068,352 |
| 2025-08-22 | 2025-08-20 | 72.373 | 167,598 | +1,490 | 0.00% | 12,129,552 |
| 2025-08-15 | 2025-08-13 | 75.443 | 166,108 | -9,239 | 0.00% | 12,531,678 |
| 2025-08-14 | 2025-08-12 | 72.071 | 175,347 | +25,930 | 0.00% | 12,637,419 |
| 2025-08-12 | 2025-08-08 | 79.671 | 149,417 | +4,967 | 0.00% | 11,904,138 |
| 2025-08-08 | 2025-08-06 | 80.426 | 144,450 | -9,935 | 0.00% | 11,617,465 |
| 2025-08-04 | 2025-07-31 | 77.506 | 154,385 | -298 | 0.00% | 11,965,831 |
| 2025-07-29 | 2025-07-25 | 72.977 | 154,683 | +20,168 | 0.00% | 11,288,276 |
| 2025-07-28 | 2025-07-24 | 76.701 | 134,515 | +298 | 0.00% | 10,317,458 |
| 2025-07-25 | 2025-07-23 | 78.412 | 134,217 | -21,161 | 0.00% | 10,524,271 |
| 2025-07-23 | 2025-07-21 | 71.920 | 155,378 | +298 | 0.00% | 11,174,775 |
| 2025-07-02 | 2025-06-27 | 63.213 | 155,080 | -497 | 0.00% | 9,803,078 |
| 2025-06-26 | 2025-06-24 | 59.841 | 155,577 | -795 | 0.00% | 9,309,884 |
| 2025-06-23 | 2025-06-19 | 56.670 | 156,372 | +398 | 0.00% | 8,861,646 |
| 2025-06-16 | 2025-06-12 | 58.935 | 155,974 | -398 | 0.00% | 9,192,341 |
| 2025-06-10 | 2025-06-06 | 59.489 | 156,372 | -993 | 0.00% | 9,302,368 |
| 2025-06-09 | 2025-06-05 | 54.858 | 157,365 | -497 | 0.00% | 8,632,800 |
| 2025-06-05 | 2025-06-03 | 51.537 | 157,862 | +1,490 | 0.00% | 8,135,694 |
| 2025-06-02 | 2025-05-29 | 54.556 | 156,372 | -496 | 0.00% | 8,531,105 |
| 2025-05-29 | 2025-05-27 | 49.071 | 156,868 | -11,922 | 0.00% | 7,697,612 |
| 2025-05-27 | 2025-05-23 | 49.071 | 168,790 | +11,922 | 0.00% | 8,282,632 |
| 2025-05-23 | 2025-05-21 | 50.681 | 156,868 | -11,922 | 0.00% | 7,950,251 |
| 2025-05-21 | 2025-05-19 | 50.027 | 168,790 | +12,617 | 0.00% | 8,444,037 |
| 2025-05-15 | 2025-05-13 | 52.996 | 156,173 | +199 | 0.00% | 8,276,588 |
| 2025-05-14 | 2025-05-12 | 55.563 | 155,974 | -497 | 0.00% | 8,666,392 |
| 2025-05-13 | 2025-05-09 | 52.342 | 156,471 | +497 | 0.00% | 8,190,006 |
| 2025-05-12 | 2025-05-08 | 53.600 | 155,974 | -497 | 0.00% | 8,360,242 |
| 2025-04-30 | 2025-04-28 | 50.983 | 156,471 | -199 | 0.00% | 7,977,381 |
| 2025-04-25 | 2025-04-23 | 52.141 | 156,670 | -298 | 0.00% | 8,168,882 |
| 2025-04-24 | 2025-04-22 | 50.379 | 156,968 | +298 | 0.00% | 7,907,919 |
| 2025-04-23 | 2025-04-17 | 50.379 | 156,670 | -12,219 | 0.00% | 7,892,906 |
| 2025-04-22 | 2025-04-16 | 49.020 | 168,889 | +11,921 | 0.00% | 8,278,990 |
| 2025-04-15 | 2025-04-11 | 49.775 | 156,968 | +199 | 0.00% | 7,813,119 |
| 2025-04-14 | 2025-04-10 | 48.668 | 156,769 | -497 | 0.00% | 7,629,634 |
| 2025-04-10 | 2025-04-08 | 46.252 | 157,266 | -198 | 0.00% | 7,273,901 |
| 2025-04-09 | 2025-04-07 | 45.850 | 157,464 | +496 | 0.00% | 7,219,659 |
| 2025-04-08 | 2025-04-03 | 56.570 | 156,968 | +497 | 0.00% | 8,879,622 |
| 2025-04-07 | 2025-04-02 | 57.828 | 156,471 | -795 | 0.00% | 9,048,382 |
| 2025-04-01 | 2025-03-28 | 56.469 | 157,266 | -397 | 0.00% | 8,880,650 |
| 2025-03-28 | 2025-03-26 | 56.217 | 157,663 | -9,935 | 0.00% | 8,863,393 |
| 2025-03-26 | 2025-03-24 | 59.287 | 167,598 | +10,432 | 0.00% | 9,936,448 |
| 2025-03-11 | 2025-03-07 | 64.119 | 157,166 | -497 | 0.00% | 10,077,320 |
| 2025-03-10 | 2025-03-06 | 61.200 | 157,663 | -1,490 | 0.00% | 9,648,958 |
| 2025-03-05 | 2025-03-03 | 51.084 | 159,153 | +993 | 0.00% | 8,130,138 |
| 2025-02-20 | 2025-02-18 | 59.136 | 158,160 | -497 | 0.00% | 9,353,013 |
| 2025-02-17 | 2025-02-13 | 50.027 | 158,657 | -993 | 0.00% | 7,937,115 |
| 2025-01-23 | 2025-01-21 | 41.773 | 159,650 | +993 | 0.00% | 6,669,051 |
| 2025-01-10 | 2025-01-08 | 40.313 | 158,657 | +199 | 0.00% | 6,396,005 |
| 2025-01-03 | 2024-12-31 | 41.622 | 158,458 | +994 | 0.00% | 6,595,333 |
| 2024-11-26 | 2024-11-22 | 44.642 | 157,464 | +496 | 0.00% | 7,029,460 |
| 2024-11-19 | 2024-11-15 | 51.738 | 156,968 | -496 | 0.00% | 8,121,220 |
| 2024-10-18 | 2024-10-16 | 46.655 | 157,464 | +993 | 0.00% | 7,346,459 |
| 2024-10-08 | 2024-10-04 | 59.187 | 156,471 | -497 | 0.00% | 9,261,007 |
| 2024-10-03 | 2024-09-30 | 55.211 | 156,968 | -496 | 0.00% | 8,666,321 |
| 2024-10-02 | 2024-09-27 | 51.134 | 157,464 | -497 | 0.00% | 8,051,782 |
| 2024-09-02 | 2024-08-29 | 39.659 | 157,961 | +497 | 0.00% | 6,264,597 |
| 2024-08-20 | 2024-08-16 | 44.138 | 157,464 | +496 | 0.00% | 6,950,210 |
| 2024-07-29 | 2024-07-25 | 43.434 | 156,968 | +497 | 0.00% | 6,817,717 |
| 2024-07-17 | 2024-07-15 | 48.165 | 156,471 | -14,902 | 0.00% | 7,536,381 |
| 2024-07-02 | 2024-06-27 | 46.705 | 171,373 | +497 | 0.00% | 8,004,006 |
| 2024-06-11 | 2024-06-06 | 54.405 | 170,876 | +15,697 | 0.00% | 9,296,593 |
| 2024-06-06 | 2024-06-04 | 56.117 | 155,179 | +1,987 | 0.00% | 8,708,129 |
| 2024-06-03 | 2024-05-30 | 55.966 | 153,192 | -497 | 0.00% | 8,573,495 |
| 2024-05-30 | 2024-05-28 | 56.922 | 153,689 | +298 | 0.00% | 8,748,275 |
| 2024-05-10 | 2024-05-08 | 57.375 | 153,391 | +1,689 | 0.00% | 8,800,792 |
| 2024-05-07 | 2024-05-03 | 62.609 | 151,702 | -2,683 | 0.00% | 9,497,925 |
| 2024-04-29 | 2024-04-25 | 53.147 | 154,385 | -993 | 0.00% | 8,205,141 |
| 2024-04-26 | 2024-04-24 | 53.449 | 155,378 | -298 | 0.00% | 8,304,836 |
| 2024-04-25 | 2024-04-23 | 49.423 | 155,676 | -19,869 | 0.00% | 7,693,965 |
| 2024-04-23 | 2024-04-19 | 44.642 | 175,545 | +19,869 | 0.00% | 7,836,626 |
| 2024-03-28 | 2024-03-26 | 49.222 | 155,676 | -1,987 | 0.00% | 7,662,625 |
| 2024-03-27 | 2024-03-25 | 48.920 | 157,663 | +596 | 0.00% | 7,712,818 |
| 2024-03-15 | 2024-03-13 | 52.392 | 157,067 | -298 | 0.00% | 8,229,107 |
| 2024-03-07 | 2024-03-05 | 43.434 | 157,365 | -298 | 0.00% | 6,834,960 |
| 2024-01-19 | 2024-01-17 | 43.383 | 157,663 | +497 | 0.00% | 6,839,968 |
| 2024-01-10 | 2024-01-08 | 49.524 | 157,166 | +496 | 0.00% | 7,783,425 |
| 2023-11-20 | 2023-11-16 | 60.395 | 156,670 | -496 | 0.00% | 9,462,026 |
| 2023-09-11 | 2023-09-06 | 66.082 | 157,166 | -199 | 0.00% | 10,385,810 |
| 2023-09-04 | 2023-08-30 | 65.377 | 157,365 | +1,987 | 0.00% | 10,288,080 |
| 2023-08-28 | 2023-08-24 | 68.347 | 155,378 | -199 | 0.00% | 10,619,555 |
| 2023-08-24 | 2023-08-22 | 62.911 | 155,577 | +199 | 0.00% | 9,787,515 |
| 2023-08-09 | 2023-08-07 | 69.001 | 155,378 | -199 | 0.00% | 10,721,215 |
| 2023-08-01 | 2023-07-28 | 65.880 | 155,577 | -993 | 0.00% | 10,249,486 |
| 2023-07-27 | 2023-07-25 | 63.716 | 156,570 | -4,968 | 0.00% | 9,976,066 |
| 2023-07-26 | 2023-07-24 | 58.734 | 161,538 | +4,968 | 0.00% | 9,487,736 |
| 2023-07-25 | 2023-07-21 | 60.143 | 156,570 | -6,954 | 0.00% | 9,416,586 |
| 2023-07-21 | 2023-07-19 | 58.281 | 163,524 | +1,986 | 0.00% | 9,530,312 |
| 2023-07-20 | 2023-07-18 | 57.576 | 161,538 | +9,935 | 0.00% | 9,300,746 |
| 2023-07-18 | 2023-07-13 | 60.244 | 151,603 | -4,967 | 0.00% | 9,133,116 |
| 2023-06-26 | 2023-06-21 | 55.261 | 156,570 | +4,669 | 0.00% | 8,652,227 |
| 2023-06-21 | 2023-06-19 | 58.180 | 151,901 | +298 | 0.00% | 8,837,624 |
| 2023-06-15 | 2023-06-13 | 59.740 | 151,603 | +4,967 | 0.00% | 9,056,816 |
| 2023-06-14 | 2023-06-12 | 60.042 | 146,636 | -4,967 | 0.00% | 8,804,366 |
| 2023-06-08 | 2023-06-06 | 56.570 | 151,603 | +4,967 | 0.00% | 8,576,126 |
| 2023-06-06 | 2023-06-02 | 57.476 | 146,636 | -14,902 | 0.00% | 8,427,985 |
| 2023-06-02 | 2023-05-31 | 53.349 | 161,538 | +4,968 | 0.00% | 8,617,824 |
| 2023-06-01 | 2023-05-30 | 54.858 | 156,570 | -4,968 | 0.00% | 8,589,188 |
| 2023-05-30 | 2023-05-25 | 54.154 | 161,538 | +4,968 | 0.00% | 8,747,904 |
| 2023-05-24 | 2023-05-22 | 53.852 | 156,570 | -4,968 | 0.00% | 8,431,588 |
| 2023-05-18 | 2023-05-16 | 53.349 | 161,538 | -1,986 | 0.00% | 8,617,824 |
| 2023-05-04 | 2023-05-02 | 51.184 | 163,524 | -994 | 0.00% | 8,369,885 |
| 2023-04-28 | 2023-04-26 | 51.084 | 164,518 | -4,967 | 0.00% | 8,404,202 |
| 2023-04-27 | 2023-04-25 | 48.416 | 169,485 | +695 | 0.00% | 8,205,846 |
| 2023-04-25 | 2023-04-21 | 48.869 | 168,790 | +99 | 0.00% | 8,248,652 |
| 2023-04-24 | 2023-04-20 | 49.322 | 168,691 | +1,391 | 0.00% | 8,320,224 |
| 2023-04-21 | 2023-04-19 | 52.040 | 167,300 | +1,987 | 0.00% | 8,706,298 |
| 2023-04-20 | 2023-04-18 | 54.456 | 165,313 | -298 | 0.00% | 9,002,255 |
| 2023-04-19 | 2023-04-17 | 55.211 | 165,611 | +4,471 | 0.00% | 9,143,508 |
| 2023-04-14 | 2023-04-12 | 54.456 | 161,140 | +298 | 0.00% | 8,775,011 |
| 2023-03-21 | 2023-03-17 | 53.751 | 160,842 | -298 | 0.00% | 8,645,453 |
| 2023-03-16 | 2023-03-14 | 50.379 | 161,140 | +298 | 0.00% | 8,118,101 |
| 2023-03-15 | 2023-03-13 | 52.644 | 160,842 | -298 | 0.00% | 8,467,363 |
| 2023-03-10 | 2023-03-08 | 54.707 | 161,140 | +993 | 0.00% | 8,815,561 |
| 2023-03-09 | 2023-03-07 | 56.217 | 160,147 | +298 | 0.00% | 9,003,037 |
| 2023-03-07 | 2023-03-03 | 59.136 | 159,849 | -9,934 | 0.00% | 9,452,895 |
| 2023-03-03 | 2023-03-01 | 56.419 | 169,783 | -795 | 0.00% | 9,578,927 |
| 2023-03-02 | 2023-02-28 | 52.845 | 170,578 | -199 | 0.00% | 9,014,245 |
| 2023-02-28 | 2023-02-24 | 53.198 | 170,777 | +298 | 0.00% | 9,084,926 |
| 2023-02-24 | 2023-02-22 | 55.865 | 170,479 | +199 | 0.00% | 9,523,814 |
| 2023-02-23 | 2023-02-21 | 57.325 | 170,280 | +9,935 | 0.00% | 9,761,227 |
| 2023-02-20 | 2023-02-16 | 62.307 | 160,345 | -5,961 | 0.00% | 9,990,635 |
| 2023-02-10 | 2023-02-08 | 62.911 | 166,306 | +9,934 | 0.00% | 10,462,488 |
| 2023-02-09 | 2023-02-07 | 67.038 | 156,372 | +4,968 | 0.00% | 10,482,871 |
| 2023-02-07 | 2023-02-03 | 69.705 | 151,404 | +1,987 | 0.00% | 10,553,686 |
| 2023-02-01 | 2023-01-30 | 69.051 | 149,417 | +10,729 | 0.00% | 10,317,421 |
| 2023-01-31 | 2023-01-27 | 73.178 | 138,688 | -4,768 | 0.00% | 10,148,932 |
| 2023-01-30 | 2023-01-26 | 72.172 | 143,456 | -5,266 | 0.00% | 10,353,446 |
| 2023-01-26 | 2023-01-19 | 68.598 | 148,722 | +5,266 | 0.00% | 10,202,066 |
| 2023-01-20 | 2023-01-18 | 72.977 | 143,456 | -299 | 0.00% | 10,468,965 |
| 2023-01-18 | 2023-01-16 | 71.970 | 143,755 | +994 | 0.00% | 10,346,085 |
| 2023-01-16 | 2023-01-12 | 73.732 | 142,761 | +15,697 | 0.00% | 10,526,021 |
| 2023-01-13 | 2023-01-11 | 77.204 | 127,064 | -4,471 | 0.00% | 9,809,908 |
| 2023-01-12 | 2023-01-10 | 78.261 | 131,535 | +9,935 | 0.00% | 10,294,109 |
| 2023-01-11 | 2023-01-09 | 80.375 | 121,600 | -4,968 | 0.00% | 9,773,622 |
| 2023-01-10 | 2023-01-06 | 78.714 | 126,568 | +9,736 | 0.00% | 9,962,715 |
| 2023-01-09 | 2023-01-05 | 79.872 | 116,832 | -4,768 | 0.00% | 9,331,593 |
| 2023-01-06 | 2023-01-04 | 78.060 | 121,600 | -9,935 | 0.00% | 9,492,102 |
| 2023-01-05 | 2023-01-03 | 74.084 | 131,535 | -993 | 0.00% | 9,744,648 |
| 2022-12-28 | 2022-12-22 | 72.272 | 132,528 | -9,935 | 0.00% | 9,578,095 |
| 2022-12-22 | 2022-12-20 | 67.340 | 142,463 | +10,431 | 0.00% | 9,593,459 |
| 2022-12-20 | 2022-12-16 | 69.957 | 132,032 | -993 | 0.00% | 9,236,577 |
| 2022-12-19 | 2022-12-15 | 69.152 | 133,025 | +4,967 | 0.00% | 9,198,924 |
| 2022-12-16 | 2022-12-14 | 71.467 | 128,058 | -993 | 0.00% | 9,151,917 |
| 2022-12-15 | 2022-12-13 | 71.517 | 129,051 | -9,935 | 0.00% | 9,229,379 |
| 2022-12-14 | 2022-12-12 | 68.447 | 138,986 | +9,935 | 0.00% | 9,513,208 |
| 2022-12-08 | 2022-12-06 | 64.069 | 129,051 | -1,192 | 0.00% | 8,268,121 |
| 2022-12-01 | 2022-11-29 | 55.160 | 130,243 | -14,902 | 0.00% | 7,184,259 |
| 2022-11-29 | 2022-11-25 | 51.134 | 145,145 | +4,967 | 0.00% | 7,421,861 |
| 2022-11-25 | 2022-11-23 | 53.449 | 140,178 | -9,935 | 0.00% | 7,492,408 |
| 2022-11-24 | 2022-11-22 | 50.580 | 150,113 | +9,935 | 0.00% | 7,592,790 |
| 2022-11-21 | 2022-11-17 | 53.953 | 140,178 | +9,935 | 0.00% | 7,562,958 |
| 2022-11-17 | 2022-11-15 | 52.543 | 130,243 | -17,386 | 0.00% | 6,843,400 |
| 2022-11-15 | 2022-11-11 | 48.215 | 147,629 | -5,464 | 0.00% | 7,117,938 |
| 2022-11-14 | 2022-11-10 | 41.018 | 153,093 | +5,464 | 0.00% | 6,279,571 |
| 2022-11-09 | 2022-11-07 | 45.648 | 147,629 | -298 | 0.00% | 6,739,008 |
| 2022-11-08 | 2022-11-04 | 42.176 | 147,927 | -9,935 | 0.00% | 6,238,907 |
| 2022-11-01 | 2022-10-28 | 33.016 | 157,862 | -596 | 0.00% | 5,211,929 |
| 2022-10-26 | 2022-10-24 | 35.180 | 158,458 | +298 | 0.00% | 5,574,532 |
| 2022-10-25 | 2022-10-21 | 40.263 | 158,160 | +4,968 | 0.00% | 6,368,009 |
| 2022-10-24 | 2022-10-20 | 43.836 | 153,192 | +6,258 | 0.00% | 6,715,391 |
| 2022-10-21 | 2022-10-19 | 47.963 | 146,934 | +9,935 | 0.00% | 7,047,454 |
| 2022-10-20 | 2022-10-18 | 51.788 | 136,999 | -9,935 | 0.00% | 7,094,958 |
| 2022-10-19 | 2022-10-17 | 49.171 | 146,934 | +4,968 | 0.00% | 7,224,934 |
| 2022-10-18 | 2022-10-14 | 49.071 | 141,966 | -10,134 | 0.00% | 6,966,361 |
| 2022-10-17 | 2022-10-13 | 47.913 | 152,100 | +10,134 | 0.00% | 7,287,578 |
| 2022-10-14 | 2022-10-12 | 50.178 | 141,966 | -199 | 0.00% | 7,123,551 |
| 2022-10-13 | 2022-10-11 | 50.731 | 142,165 | +4,967 | 0.00% | 7,212,241 |
| 2022-10-12 | 2022-10-10 | 52.342 | 137,198 | +199 | 0.00% | 7,181,219 |
| 2022-10-05 | 2022-09-30 | 51.285 | 136,999 | -993 | 0.00% | 7,026,008 |
| 2022-09-30 | 2022-09-28 | 53.651 | 137,992 | +496 | 0.00% | 7,403,348 |
| 2022-09-27 | 2022-09-23 | 55.110 | 137,496 | -99 | 0.00% | 7,577,418 |
| 2022-09-26 | 2022-09-22 | 55.865 | 137,595 | +99 | 0.00% | 7,686,748 |
| 2022-09-22 | 2022-09-20 | 58.079 | 137,496 | -496 | 0.00% | 7,985,698 |
| 2022-09-21 | 2022-09-19 | 57.023 | 137,992 | +397 | 0.00% | 7,868,661 |
| 2022-09-20 | 2022-09-16 | 57.677 | 137,595 | +6,159 | 0.00% | 7,936,048 |
| 2022-09-15 | 2022-09-13 | 63.666 | 131,436 | +994 | 0.00% | 8,368,004 |
| 2022-09-14 | 2022-09-09 | 64.924 | 130,442 | -994 | 0.00% | 8,468,845 |
| 2022-09-08 | 2022-09-06 | 65.830 | 131,436 | +5,465 | 0.00% | 8,652,450 |
| 2022-09-07 | 2022-09-05 | 66.082 | 125,971 | +5,066 | 0.00% | 8,324,388 |
| 2022-09-06 | 2022-09-02 | 67.239 | 120,905 | -99 | 0.00% | 8,129,573 |
| 2022-09-05 | 2022-09-01 | 67.491 | 121,004 | -497 | 0.00% | 8,166,680 |
| 2022-09-02 | 2022-08-31 | 69.253 | 121,501 | -4,967 | 0.00% | 8,414,248 |
| 2022-09-01 | 2022-08-30 | 68.447 | 126,468 | +11,425 | 0.00% | 8,656,386 |
| 2022-08-30 | 2022-08-26 | 71.215 | 115,043 | +5,066 | 0.00% | 8,192,825 |
| 2022-08-29 | 2022-08-25 | 74.235 | 109,977 | -14,902 | 0.00% | 8,164,149 |
| 2022-08-26 | 2022-08-24 | 69.454 | 124,879 | +14,207 | 0.00% | 8,673,323 |
| 2022-08-25 | 2022-08-23 | 75.594 | 110,672 | -3,875 | 0.00% | 8,366,132 |
| 2022-08-24 | 2022-08-22 | 75.040 | 114,547 | -397 | 0.00% | 8,595,644 |
| 2022-08-23 | 2022-08-19 | 74.487 | 114,944 | -4,967 | 0.00% | 8,561,800 |
| 2022-08-22 | 2022-08-18 | 71.165 | 119,911 | +298 | 0.00% | 8,533,466 |
| 2022-08-19 | 2022-08-17 | 72.172 | 119,613 | -100 | 0.00% | 8,632,659 |
| 2022-08-18 | 2022-08-16 | 72.373 | 119,713 | +5,365 | 0.00% | 8,663,976 |
| 2022-08-17 | 2022-08-15 | 75.695 | 114,348 | -397 | 0.00% | 8,655,526 |
| 2022-08-15 | 2022-08-11 | 76.047 | 114,745 | -4,968 | 0.00% | 8,726,001 |
| 2022-08-12 | 2022-08-10 | 74.537 | 119,713 | +10,432 | 0.00% | 8,923,052 |
| 2022-08-11 | 2022-08-09 | 77.355 | 109,281 | -4,968 | 0.00% | 8,453,481 |
| 2022-08-10 | 2022-08-08 | 77.808 | 114,249 | +5,464 | 0.00% | 8,889,533 |
| 2022-08-09 | 2022-08-05 | 79.872 | 108,785 | +994 | 0.00% | 8,688,864 |
| 2022-08-08 | 2022-08-04 | 80.375 | 107,791 | -9,935 | 0.00% | 8,663,721 |
| 2022-08-05 | 2022-08-03 | 79.771 | 117,726 | -1,093 | 0.00% | 9,391,148 |
| 2022-08-04 | 2022-08-02 | 77.003 | 118,819 | +597 | 0.00% | 9,149,437 |
| 2022-08-03 | 2022-08-01 | 79.671 | 118,222 | -100 | 0.00% | 9,418,815 |
| 2022-08-02 | 2022-07-29 | 79.520 | 118,322 | +16,889 | 0.00% | 9,408,917 |
| 2022-08-01 | 2022-07-28 | 85.609 | 101,433 | -397 | 0.00% | 8,683,616 |
| 2022-07-26 | 2022-07-22 | 85.660 | 101,830 | -5,862 | 0.00% | 8,722,728 |
| 2022-07-22 | 2022-07-20 | 81.935 | 107,692 | -4,967 | 0.00% | 8,823,784 |
| 2022-07-21 | 2022-07-19 | 79.872 | 112,659 | +5,067 | 0.00% | 8,998,287 |
| 2022-07-20 | 2022-07-18 | 81.281 | 107,592 | -9,935 | 0.00% | 8,745,196 |
| 2022-07-19 | 2022-07-15 | 78.513 | 117,527 | +4,967 | 0.00% | 9,227,399 |
| 2022-07-18 | 2022-07-14 | 81.080 | 112,560 | +4,968 | 0.00% | 9,126,340 |
| 2022-07-15 | 2022-07-13 | 81.231 | 107,592 | -994 | 0.00% | 8,739,781 |
| 2022-07-14 | 2022-07-12 | 80.979 | 108,586 | +1,490 | 0.00% | 8,793,199 |
| 2022-07-13 | 2022-07-11 | 82.741 | 107,096 | +5,464 | 0.00% | 8,861,191 |
| 2022-07-08 | 2022-07-06 | 87.170 | 101,632 | +696 | 0.00% | 8,859,218 |
| 2022-07-07 | 2022-07-05 | 89.384 | 100,936 | -199 | 0.00% | 9,022,068 |
| 2022-06-30 | 2022-06-28 | 90.189 | 101,135 | +4,769 | 0.00% | 9,121,295 |
| 2022-06-29 | 2022-06-27 | 90.542 | 96,366 | -4,968 | 0.00% | 8,725,133 |
| 2022-06-28 | 2022-06-24 | 87.925 | 101,334 | -12,815 | 0.00% | 8,909,742 |
| 2022-06-27 | 2022-06-23 | 84.100 | 114,149 | +2,781 | 0.00% | 9,599,875 |
| 2022-06-24 | 2022-06-22 | 82.892 | 111,368 | +4,769 | 0.00% | 9,231,474 |
| 2022-06-23 | 2022-06-21 | 86.415 | 106,599 | -7,550 | 0.00% | 9,211,714 |
| 2022-06-21 | 2022-06-17 | 83.798 | 114,149 | -596 | 0.00% | 9,565,405 |
| 2022-06-20 | 2022-06-16 | 80.878 | 114,745 | +13,113 | 0.00% | 9,280,400 |
| 2022-06-17 | 2022-06-15 | 88.629 | 101,632 | -99 | 0.00% | 9,007,554 |
| 2022-06-16 | 2022-06-14 | 86.868 | 101,731 | +99 | 0.00% | 8,837,128 |
| 2022-06-10 | 2022-06-08 | 88.025 | 101,632 | -4,967 | 0.00% | 8,946,174 |
| 2022-06-09 | 2022-06-07 | 85.559 | 106,599 | -596 | 0.00% | 9,120,509 |
| 2022-06-08 | 2022-06-06 | 84.552 | 107,195 | -5,464 | 0.00% | 9,063,602 |
| 2022-06-02 | 2022-05-31 | 76.500 | 112,659 | -20,863 | 0.00% | 8,618,397 |
| 2022-06-01 | 2022-05-30 | 71.366 | 133,522 | -497 | 0.00% | 9,528,973 |
| 2022-05-27 | 2022-05-25 | 67.189 | 134,019 | -9,934 | 0.00% | 9,004,605 |
| 2022-05-26 | 2022-05-24 | 63.767 | 143,953 | +9,934 | 0.00% | 9,179,402 |
| 2022-05-25 | 2022-05-23 | 66.384 | 134,019 | +11,127 | 0.00% | 8,896,685 |
| 2022-05-20 | 2022-05-18 | 70.309 | 122,892 | +4,968 | 0.00% | 8,640,464 |
| 2022-05-19 | 2022-05-17 | 72.222 | 117,924 | -4,968 | 0.00% | 8,516,696 |
| 2022-05-17 | 2022-05-13 | 68.246 | 122,892 | -19,869 | 0.00% | 8,386,878 |
| 2022-05-06 | 2022-05-04 | 63.062 | 142,761 | +9,935 | 0.00% | 9,002,802 |
| 2022-05-04 | 2022-04-29 | 67.189 | 132,826 | -497 | 0.00% | 8,924,449 |
| 2022-05-03 | 2022-04-28 | 61.653 | 133,323 | -2,981 | 0.00% | 8,219,742 |
| 2022-04-29 | 2022-04-27 | 61.351 | 136,304 | -4,967 | 0.00% | 8,362,369 |
| 2022-04-27 | 2022-04-25 | 55.664 | 141,271 | +4,967 | 0.00% | 7,863,668 |
| 2022-04-25 | 2022-04-21 | 60.193 | 136,304 | +1,987 | 0.00% | 8,204,589 |
| 2022-04-14 | 2022-04-12 | 61.049 | 134,317 | +2,683 | 0.00% | 8,199,905 |
| 2022-04-13 | 2022-04-11 | 65.830 | 131,634 | +19,869 | 0.00% | 8,665,485 |
| 2022-04-12 | 2022-04-08 | 70.712 | 111,765 | +497 | 0.00% | 7,903,131 |
| 2022-04-11 | 2022-04-07 | 72.474 | 111,268 | +5,961 | 0.00% | 8,063,987 |
| 2022-04-07 | 2022-04-04 | 80.023 | 105,307 | -497 | 0.00% | 8,426,969 |
| 2022-04-06 | 2022-04-01 | 73.581 | 105,804 | +497 | 0.00% | 7,785,141 |
| 2022-04-04 | 2022-03-31 | 74.688 | 105,307 | -497 | 0.00% | 7,865,171 |
| 2022-04-01 | 2022-03-30 | 74.084 | 105,804 | +497 | 0.00% | 7,838,391 |
| 2022-03-31 | 2022-03-29 | 79.016 | 105,307 | -1,987 | 0.00% | 8,320,969 |
| 2022-03-30 | 2022-03-28 | 75.544 | 107,294 | -5,464 | 0.00% | 8,105,376 |
| 2022-03-29 | 2022-03-25 | 71.215 | 112,758 | +5,464 | 0.00% | 8,030,098 |
| 2022-03-28 | 2022-03-24 | 77.456 | 107,294 | +8,842 | 0.00% | 8,310,575 |
| 2022-03-25 | 2022-03-23 | 80.727 | 98,452 | +1,589 | 0.00% | 7,947,782 |
| 2022-03-23 | 2022-03-21 | 72.272 | 96,863 | +1,490 | 0.00% | 7,000,505 |
| 2022-03-21 | 2022-03-17 | 75.443 | 95,373 | -496 | 0.00% | 7,195,221 |
| 2022-03-18 | 2022-03-16 | 76.097 | 95,869 | -15,002 | 0.00% | 7,295,365 |
| 2022-03-16 | 2022-03-14 | 60.596 | 110,871 | +15,399 | 0.00% | 6,718,332 |
| 2022-03-15 | 2022-03-11 | 69.605 | 95,472 | +596 | 0.00% | 6,645,310 |
| 2022-03-08 | 2022-03-04 | 77.154 | 94,876 | +2,881 | 0.00% | 7,320,075 |
| 2022-03-07 | 2022-03-03 | 80.426 | 91,995 | +6,358 | 0.00% | 7,398,745 |
| 2022-03-04 | 2022-03-02 | 81.382 | 85,637 | +15,896 | 0.00% | 6,969,289 |
| 2022-03-01 | 2022-02-25 | 87.220 | 69,741 | -9,935 | 0.00% | 6,082,803 |
| 2022-02-28 | 2022-02-24 | 87.069 | 79,676 | +9,935 | 0.00% | 6,937,303 |
| 2022-02-25 | 2022-02-23 | 92.253 | 69,741 | +496 | 0.00% | 6,433,802 |
| 2022-02-24 | 2022-02-22 | 90.139 | 69,245 | -9,636 | 0.00% | 6,241,673 |
| 2022-02-23 | 2022-02-21 | 87.723 | 78,881 | +10,431 | 0.00% | 6,919,693 |
| 2022-02-22 | 2022-02-18 | 94.618 | 68,450 | +9,935 | 0.00% | 6,476,619 |
| 2022-02-18 | 2022-02-16 | 96.229 | 58,515 | -5,464 | 0.00% | 5,630,826 |
| 2022-02-16 | 2022-02-14 | 90.340 | 63,979 | +497 | 0.00% | 5,779,882 |
| 2022-02-15 | 2022-02-11 | 92.957 | 63,482 | +4,967 | 0.00% | 5,901,121 |
| 2022-02-14 | 2022-02-10 | 95.122 | 58,515 | +9,935 | 0.00% | 5,566,036 |
| 2022-02-11 | 2022-02-09 | 95.273 | 48,580 | -9,935 | 0.00% | 4,628,339 |
| 2022-02-10 | 2022-02-08 | 90.542 | 58,515 | -994 | 0.00% | 5,298,042 |
| 2022-02-09 | 2022-02-07 | 89.988 | 59,509 | +994 | 0.00% | 5,355,095 |
| 2022-02-08 | 2022-02-04 | 90.240 | 58,515 | -5,663 | 0.00% | 5,280,372 |
| 2022-02-07 | 2022-01-31 | 88.528 | 64,178 | -9,935 | 0.00% | 5,681,579 |
| 2022-02-04 | 2022-01-27 | 82.892 | 74,113 | +10,134 | 0.00% | 6,143,347 |
| 2022-01-28 | 2022-01-26 | 86.868 | 63,979 | -5,067 | 0.00% | 5,557,702 |
| 2022-01-27 | 2022-01-25 | 83.496 | 69,046 | +5,067 | 0.00% | 5,765,035 |
| 2022-01-24 | 2022-01-20 | 90.038 | 63,979 | -9,935 | 0.00% | 5,760,562 |
| 2022-01-21 | 2022-01-19 | 84.301 | 73,914 | +4,967 | 0.00% | 6,231,011 |
| 2022-01-18 | 2022-01-14 | 90.139 | 68,947 | -4,967 | 0.00% | 6,214,812 |
| 2022-01-14 | 2022-01-12 | 86.213 | 73,914 | +497 | 0.00% | 6,372,372 |
| 2022-01-13 | 2022-01-11 | 81.029 | 73,417 | -4,967 | 0.00% | 5,948,939 |
| 2022-01-12 | 2022-01-10 | 78.412 | 78,384 | -1,093 | 0.00% | 6,146,274 |
| 2022-01-11 | 2022-01-07 | 71.215 | 79,477 | -9,935 | 0.00% | 5,659,981 |
| 2022-01-07 | 2022-01-05 | 67.994 | 89,412 | +11,028 | 0.00% | 6,079,505 |
| 2022-01-05 | 2022-01-03 | 75.091 | 78,384 | -994 | 0.00% | 5,885,905 |
| 2022-01-04 | 2021-12-31 | 72.524 | 79,378 | -3,974 | 0.00% | 5,756,800 |
| 2022-01-03 | 2021-12-29 | 68.951 | 83,352 | +4,868 | 0.00% | 5,747,164 |
| 2021-12-28 | 2021-12-22 | 79.218 | 78,484 | -4,967 | 0.00% | 6,217,315 |
| 2021-12-22 | 2021-12-20 | 78.664 | 83,451 | +5,067 | 0.00% | 6,564,589 |
| 2021-12-21 | 2021-12-17 | 81.986 | 78,384 | +4,868 | 0.00% | 6,426,367 |
| 2021-12-20 | 2021-12-16 | 85.509 | 73,516 | -4,868 | 0.00% | 6,286,259 |
| 2021-12-16 | 2021-12-14 | 83.043 | 78,384 | +60,601 | 0.00% | 6,509,212 |
| 2021-12-15 | 2021-12-13 | 87.321 | 17,783 | -4,967 | 0.00% | 1,552,822 |
| 2021-12-07 | 2021-12-03 | 81.784 | 22,750 | +4,967 | 0.00% | 1,860,595 |
| 2021-12-06 | 2021-12-02 | 84.804 | 17,783 | +993 | 0.00% | 1,508,072 |
| 2021-12-03 | 2021-12-01 | 87.975 | 16,790 | -496 | 0.00% | 1,477,097 |
| 2021-12-02 | 2021-11-30 | 85.509 | 17,286 | +496 | 0.00% | 1,478,104 |
| 2021-11-12 | 2021-11-10 | 93.863 | 16,790 | +2,981 | 0.00% | 1,575,965 |
| 2021-11-08 | 2021-11-04 | 97.235 | 13,809 | -4,968 | 0.00% | 1,342,723 |
| 2021-11-05 | 2021-11-03 | 96.581 | 18,777 | +11,922 | 0.00% | 1,813,503 |
| 2021-10-29 | 2021-10-27 | 105.892 | 6,855 | +199 | 0.00% | 725,889 |
| 2021-10-21 | 2021-10-19 | 90.592 | 6,656 | -5,166 | 0.00% | 602,980 |
| 2021-10-20 | 2021-10-18 | 82.741 | 11,822 | +5,166 | 0.00% | 978,160 |
| 2021-09-20 | 2021-09-16 | 95.524 | 6,656 | +99 | 0.00% | 635,809 |
| 2021-08-31 | 2021-08-27 | 71.920 | 6,557 | -497 | 0.00% | 471,579 |
| 2021-08-30 | 2021-08-26 | 70.863 | 7,054 | +497 | 0.00% | 499,868 |
| 2021-08-20 | 2021-08-18 | 71.215 | 6,557 | -397 | 0.00% | 466,959 |
| 2021-08-13 | 2021-08-11 | 84.804 | 6,954 | +198 | 0.00% | 589,728 |
| 2021-08-12 | 2021-08-10 | 85.559 | 6,756 | -198 | 0.00% | 578,037 |
| 2021-08-10 | 2021-08-06 | 85.458 | 6,954 | -298 | 0.00% | 594,278 |
| 2021-08-09 | 2021-08-05 | 89.686 | 7,252 | +496 | 0.00% | 650,403 |
| 2021-08-06 | 2021-08-04 | 105.892 | 6,756 | +1,391 | 0.00% | 715,406 |
| 2021-08-04 | 2021-08-02 | 111.529 | 5,365 | -298 | 0.00% | 598,352 |
| 2021-08-03 | 2021-07-30 | 110.824 | 5,663 | +596 | 0.00% | 627,597 |
| 2021-08-02 | 2021-07-29 | 119.682 | 5,067 | -496 | 0.00% | 606,429 |
| 2021-07-30 | 2021-07-28 | 115.454 | 5,563 | -298 | 0.00% | 642,273 |
| 2021-07-28 | 2021-07-26 | 114.750 | 5,861 | +496 | 0.00% | 672,548 |
| 2021-07-27 | 2021-07-23 | 130.352 | 5,365 | +298 | 0.00% | 699,337 |
| 2021-07-26 | 2021-07-22 | 146.054 | 5,067 | -298 | 0.00% | 740,057 |
| 2021-07-23 | 2021-07-21 | 136.593 | 5,365 | +298 | 0.00% | 732,819 |
| 2021-07-22 | 2021-07-20 | 139.713 | 5,067 | -298 | 0.00% | 707,925 |
| 2021-07-13 | 2021-07-09 | 153.805 | 5,365 | +100 | 0.00% | 825,164 |
| 2021-07-12 | 2021-07-08 | 161.052 | 5,265 | +894 | 0.00% | 847,941 |
| 2021-07-09 | 2021-07-07 | 166.186 | 4,371 | +496 | 0.00% | 726,398 |
| 2021-07-06 | 2021-07-02 | 184.405 | 3,875 | +1,292 | 0.00% | 714,569 |
| 2021-07-05 | 2021-06-30 | 196.081 | 2,583 | +795 | 0.00% | 506,478 |
| 2021-06-29 | 2021-06-25 | 208.160 | 1,788 | -497 | 0.00% | 372,190 |
| 2021-06-28 | 2021-06-24 | 192.760 | 2,285 | +298 | 0.00% | 440,455 |
| 2021-06-22 | 2021-06-18 | 193.263 | 1,987 | -298 | 0.00% | 384,013 |
| 2021-06-21 | 2021-06-17 | 191.753 | 2,285 | +199 | 0.00% | 438,155 |
| 2021-06-18 | 2021-06-16 | 202.926 | 2,086 | +99 | 0.00% | 423,304 |
| 2021-06-04 | 2021-06-02 | 213.596 | 1,987 | +298 | 0.00% | 424,415 |
| 2021-06-03 | 2021-06-01 | 213.596 | 1,689 | -199 | 0.00% | 360,763 |
| 2021-06-02 | 2021-05-31 | 195.578 | 1,888 | +199 | 0.00% | 369,251 |
| 2021-05-28 | 2021-05-26 | 206.147 | 1,689 | +298 | 0.00% | 348,182 |
| 2021-05-27 | 2021-05-25 | 206.952 | 1,391 | -99 | 0.00% | 287,871 |
| 2021-05-13 | 2021-05-11 | 228.694 | 1,490 | -199 | 0.00% | 340,755 |
| 2021-05-11 | 2021-05-07 | 245.806 | 1,689 | +199 | 0.00% | 415,167 |
| 2021-04-26 | 2021-04-22 | 247.215 | 1,490 | +99 | 0.00% | 368,351 |
| 2021-04-19 | 2021-04-15 | 241.578 | 1,391 | +497 | 0.00% | 336,036 |
| 2021-03-31 | 2021-03-29 | 267.347 | 894 | +99 | 0.00% | 239,008 |
| 2021-03-30 | 2021-03-26 | 281.842 | 795 | -298 | 0.00% | 224,064 |
| 2021-03-29 | 2021-03-25 | 267.749 | 1,093 | -99 | 0.00% | 292,650 |
| 2021-03-26 | 2021-03-24 | 266.743 | 1,192 | +596 | 0.00% | 317,958 |
| 2021-03-25 | 2021-03-23 | 303.181 | 596 | -99 | 0.00% | 180,696 |
| 2021-03-22 | 2021-03-18 | 319.890 | 695 | -199 | 0.00% | 222,324 |
| 2021-03-19 | 2021-03-17 | 314.455 | 894 | -99 | 0.00% | 281,122 |
| 2021-03-17 | 2021-03-15 | 291.505 | 993 | +198 | 0.00% | 289,464 |
| 2021-02-26 | 2021-02-24 | 329.352 | 795 | -99 | 0.00% | 261,835 |
| 2021-02-25 | 2021-02-23 | 360.355 | 894 | +298 | 0.00% | 322,157 |
| 2021-02-24 | 2021-02-22 | 380.285 | 596 | +99 | 0.00% | 226,650 |
| 2021-02-22 | 2021-02-18 | 396.189 | 497 | +100 | 0.00% | 196,906 |
| 2021-02-19 | 2021-02-17 | 417.729 | 397 | -199 | 0.00% | 165,839 |
| 2021-02-18 | 2021-02-16 | 405.651 | 596 | -99 | 0.00% | 241,768 |
| 2021-02-17 | 2021-02-11 | 400.618 | 695 | -298 | 0.00% | 278,429 |
| 2021-02-10 | 2021-02-08 | 304.993 | 993 | +198 | 0.00% | 302,858 |
| 2021-02-09 | 2021-02-05 | 301.973 | 795 | 0.00% | 240,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy