History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 1,124,237 | +0 | 0.03% | 94,323,484 |
| 2025-10-13 | 2025-10-09 | 88.800 | 1,124,237 | +0 | 0.03% | 99,832,246 |
| 2025-10-10 | 2025-10-08 | 85.750 | 1,124,237 | -31,824 | 0.03% | 96,403,323 |
| 2025-10-09 | 2025-10-06 | 87.700 | 1,156,061 | +6,920 | 0.03% | 101,386,550 |
| 2025-10-08 | 2025-10-03 | 88.700 | 1,149,141 | +13,225 | 0.03% | 101,928,807 |
| 2025-10-06 | 2025-10-02 | 91.850 | 1,135,916 | -1,197,456 | 0.03% | 104,333,885 |
| 2025-10-03 | 2025-09-30 | 84.600 | 2,333,372 | +1,378,057 | 0.06% | 197,403,271 |
| 2025-10-02 | 2025-09-29 | 78.900 | 955,315 | +306,286 | 0.03% | 75,374,354 |
| 2025-09-30 | 2025-09-26 | 75.600 | 649,029 | +5,024 | 0.02% | 49,066,592 |
| 2025-09-29 | 2025-09-25 | 78.150 | 644,005 | -368,309 | 0.02% | 50,328,991 |
| 2025-09-26 | 2025-09-24 | 76.850 | 1,012,314 | +416,400 | 0.03% | 77,796,331 |
| 2025-09-25 | 2025-09-23 | 74.050 | 595,914 | -7,857 | 0.02% | 44,127,432 |
| 2025-09-24 | 2025-09-22 | 74.000 | 603,771 | +19,155 | 0.02% | 44,679,054 |
| 2025-09-23 | 2025-09-19 | 75.800 | 584,616 | +37,959 | 0.02% | 44,313,893 |
| 2025-09-22 | 2025-09-18 | 76.350 | 546,657 | -659,391 | 0.02% | 41,737,262 |
| 2025-09-19 | 2025-09-17 | 78.200 | 1,206,048 | +12,094 | 0.03% | 94,312,954 |
| 2025-09-18 | 2025-09-16 | 75.550 | 1,193,954 | -96,260 | 0.03% | 90,203,225 |
| 2025-09-17 | 2025-09-15 | 76.000 | 1,290,214 | +98,391 | 0.04% | 98,056,264 |
| 2025-09-16 | 2025-09-12 | 75.250 | 1,191,823 | +8,680 | 0.03% | 89,684,681 |
| 2025-09-15 | 2025-09-11 | 73.350 | 1,183,143 | -261 | 0.03% | 86,783,539 |
| 2025-09-12 | 2025-09-10 | 74.150 | 1,183,404 | -177,499 | 0.03% | 87,749,407 |
| 2025-09-11 | 2025-09-09 | 72.950 | 1,360,903 | -3,327,834 | 0.04% | 99,277,874 |
| 2025-09-10 | 2025-09-08 | 70.863 | 4,688,737 | -218,600 | 0.13% | 332,258,089 |
| 2025-09-09 | 2025-09-05 | 73.430 | 4,907,337 | -58,102 | 0.14% | 360,344,760 |
| 2025-09-08 | 2025-09-04 | 70.360 | 4,965,439 | +45,337 | 0.14% | 349,366,982 |
| 2025-09-05 | 2025-09-03 | 72.474 | 4,920,102 | +26,923 | 0.14% | 356,577,252 |
| 2025-09-04 | 2025-09-02 | 72.222 | 4,893,179 | +213,024 | 0.14% | 353,394,706 |
| 2025-09-03 | 2025-09-01 | 74.084 | 4,680,155 | +3,395,315 | 0.13% | 346,724,940 |
| 2025-09-02 | 2025-08-29 | 75.846 | 1,284,840 | +150,809 | 0.04% | 97,449,437 |
| 2025-09-01 | 2025-08-28 | 76.953 | 1,134,031 | -228,403 | 0.03% | 87,266,880 |
| 2025-08-29 | 2025-08-27 | 76.953 | 1,362,434 | +25,984 | 0.04% | 104,843,134 |
| 2025-08-28 | 2025-08-26 | 79.620 | 1,336,450 | +270,499 | 0.04% | 106,408,478 |
| 2025-08-27 | 2025-08-25 | 79.268 | 1,065,951 | -117,511 | 0.03% | 84,495,744 |
| 2025-08-26 | 2025-08-22 | 75.393 | 1,183,462 | +23,232 | 0.03% | 89,224,304 |
| 2025-08-25 | 2025-08-21 | 72.222 | 1,160,230 | +97,032 | 0.03% | 83,794,020 |
| 2025-08-22 | 2025-08-20 | 72.373 | 1,063,198 | -81,166 | 0.03% | 76,946,713 |
| 2025-08-21 | 2025-08-19 | 74.487 | 1,144,364 | +57,019 | 0.03% | 85,239,901 |
| 2025-08-20 | 2025-08-18 | 74.185 | 1,087,345 | -1,344,193 | 0.03% | 80,664,395 |
| 2025-08-19 | 2025-08-15 | 75.292 | 2,431,538 | +1,283,274 | 0.07% | 183,075,273 |
| 2025-08-18 | 2025-08-14 | 75.695 | 1,148,264 | -49,993 | 0.03% | 86,917,379 |
| 2025-08-15 | 2025-08-13 | 75.443 | 1,198,257 | -510,064 | 0.03% | 90,400,044 |
| 2025-08-14 | 2025-08-12 | 72.071 | 1,708,321 | +593,894 | 0.05% | 123,120,263 |
| 2025-08-13 | 2025-08-11 | 79.419 | 1,114,427 | -14,833 | 0.03% | 88,506,600 |
| 2025-08-12 | 2025-08-08 | 79.671 | 1,129,260 | +23,199 | 0.03% | 89,968,793 |
| 2025-08-11 | 2025-08-07 | 80.526 | 1,106,061 | -18,503 | 0.03% | 89,066,851 |
| 2025-08-08 | 2025-08-06 | 80.426 | 1,124,564 | -128,460 | 0.03% | 90,443,631 |
| 2025-08-07 | 2025-08-05 | 79.671 | 1,253,024 | -5,762 | 0.04% | 99,829,142 |
| 2025-08-06 | 2025-08-04 | 77.506 | 1,258,786 | -664,375 | 0.04% | 97,564,014 |
| 2025-08-05 | 2025-08-01 | 75.091 | 1,923,161 | -460,181 | 0.05% | 144,411,408 |
| 2025-08-04 | 2025-07-31 | 77.506 | 2,383,342 | +413,590 | 0.07% | 184,724,340 |
| 2025-08-01 | 2025-07-30 | 72.876 | 1,969,752 | +272,309 | 0.06% | 143,548,000 |
| 2025-07-31 | 2025-07-29 | 72.574 | 1,697,443 | -315,490 | 0.05% | 123,190,579 |
| 2025-07-30 | 2025-07-28 | 73.178 | 2,012,933 | +142,717 | 0.06% | 147,302,718 |
| 2025-07-29 | 2025-07-25 | 72.977 | 1,870,216 | -881,464 | 0.05% | 136,482,449 |
| 2025-07-28 | 2025-07-24 | 76.701 | 2,751,680 | +359,555 | 0.08% | 211,057,082 |
| 2025-07-25 | 2025-07-23 | 78.412 | 2,392,125 | +28,757 | 0.07% | 187,572,151 |
| 2025-07-24 | 2025-07-22 | 73.228 | 2,363,368 | +238,233 | 0.07% | 173,065,850 |
| 2025-07-23 | 2025-07-21 | 71.920 | 2,125,135 | +56,439 | 0.06% | 152,839,563 |
| 2025-07-22 | 2025-07-18 | 71.165 | 2,068,696 | -42,583 | 0.06% | 147,218,748 |
| 2025-07-21 | 2025-07-17 | 69.605 | 2,111,279 | -42,975 | 0.06% | 146,955,161 |
| 2025-07-18 | 2025-07-16 | 70.058 | 2,154,254 | +39,762 | 0.06% | 150,922,218 |
| 2025-07-17 | 2025-07-15 | 68.598 | 2,114,492 | +60 | 0.06% | 145,050,402 |
| 2025-07-16 | 2025-07-14 | 65.679 | 2,114,432 | +85,488 | 0.06% | 138,874,104 |
| 2025-07-15 | 2025-07-11 | 63.565 | 2,028,944 | -161,836 | 0.06% | 128,970,519 |
| 2025-07-14 | 2025-07-10 | 64.874 | 2,190,780 | +89,710 | 0.06% | 142,124,425 |
| 2025-07-11 | 2025-07-09 | 65.176 | 2,101,070 | +9,405 | 0.06% | 136,939,055 |
| 2025-07-10 | 2025-07-08 | 66.686 | 2,091,665 | -290,987 | 0.06% | 139,484,209 |
| 2025-07-09 | 2025-07-07 | 63.414 | 2,382,652 | +578,926 | 0.07% | 151,094,340 |
| 2025-07-08 | 2025-07-04 | 62.307 | 1,803,726 | -219,925 | 0.05% | 112,384,973 |
| 2025-07-07 | 2025-07-03 | 61.502 | 2,023,651 | -279,166 | 0.06% | 124,458,298 |
| 2025-07-04 | 2025-07-02 | 61.955 | 2,302,817 | +128,157 | 0.06% | 142,670,609 |
| 2025-07-03 | 2025-06-30 | 63.716 | 2,174,660 | -14,604 | 0.06% | 138,561,350 |
| 2025-07-02 | 2025-06-27 | 63.213 | 2,189,264 | -131,724 | 0.06% | 138,390,032 |
| 2025-06-30 | 2025-06-26 | 62.156 | 2,320,988 | -134,416 | 0.07% | 144,263,641 |
| 2025-06-27 | 2025-06-25 | 60.193 | 2,455,404 | +288,441 | 0.07% | 147,798,891 |
| 2025-06-26 | 2025-06-24 | 59.841 | 2,166,963 | -50,423 | 0.06% | 129,673,247 |
| 2025-06-25 | 2025-06-23 | 58.029 | 2,217,386 | +17,631 | 0.06% | 128,673,064 |
| 2025-06-24 | 2025-06-20 | 56.821 | 2,199,755 | -82,009 | 0.06% | 124,992,885 |
| 2025-06-23 | 2025-06-19 | 56.670 | 2,281,764 | -434,909 | 0.06% | 129,308,225 |
| 2025-06-20 | 2025-06-18 | 58.583 | 2,716,673 | +59,583 | 0.08% | 159,150,271 |
| 2025-06-19 | 2025-06-17 | 59.791 | 2,657,090 | -30,301 | 0.08% | 158,869,212 |
| 2025-06-18 | 2025-06-16 | 60.395 | 2,687,391 | -576,351 | 0.08% | 162,303,969 |
| 2025-06-17 | 2025-06-13 | 58.381 | 3,263,742 | +3,864 | 0.09% | 190,542,055 |
| 2025-06-16 | 2025-06-12 | 58.935 | 3,259,878 | +635,477 | 0.09% | 192,121,194 |
| 2025-06-13 | 2025-06-11 | 62.609 | 2,624,401 | +215,597 | 0.07% | 164,311,368 |
| 2025-06-12 | 2025-06-10 | 61.904 | 2,408,804 | -248,617 | 0.07% | 149,115,782 |
| 2025-06-11 | 2025-06-09 | 62.810 | 2,657,421 | +351,687 | 0.08% | 166,913,700 |
| 2025-06-10 | 2025-06-06 | 59.489 | 2,305,734 | -54,045 | 0.07% | 137,165,129 |
| 2025-06-09 | 2025-06-05 | 54.858 | 2,359,779 | +8,699 | 0.07% | 129,453,819 |
| 2025-06-06 | 2025-06-04 | 52.241 | 2,351,080 | +74,709 | 0.07% | 122,823,593 |
| 2025-06-05 | 2025-06-03 | 51.537 | 2,276,371 | +140,873 | 0.06% | 117,316,754 |
| 2025-06-04 | 2025-06-02 | 52.795 | 2,135,498 | -300,861 | 0.06% | 112,743,547 |
| 2025-06-03 | 2025-05-30 | 53.651 | 2,436,359 | +212,165 | 0.07% | 130,712,019 |
| 2025-06-02 | 2025-05-29 | 54.556 | 2,224,194 | -95,830 | 0.06% | 121,344,189 |
| 2025-05-30 | 2025-05-28 | 51.990 | 2,320,024 | -85,832 | 0.07% | 120,617,364 |
| 2025-05-29 | 2025-05-27 | 49.071 | 2,405,856 | -230,527 | 0.07% | 118,056,874 |
| 2025-05-28 | 2025-05-26 | 48.819 | 2,636,383 | -120,051 | 0.07% | 128,705,549 |
| 2025-05-27 | 2025-05-23 | 49.071 | 2,756,434 | +128,030 | 0.08% | 135,259,958 |
| 2025-05-26 | 2025-05-22 | 49.171 | 2,628,404 | -21,220 | 0.07% | 129,242,014 |
| 2025-05-23 | 2025-05-21 | 50.681 | 2,649,624 | +55,812 | 0.07% | 134,286,005 |
| 2025-05-22 | 2025-05-20 | 50.228 | 2,593,812 | -199,887 | 0.07% | 130,282,496 |
| 2025-05-21 | 2025-05-19 | 50.027 | 2,793,699 | +3,378 | 0.08% | 139,760,045 |
| 2025-05-20 | 2025-05-16 | 51.184 | 2,790,321 | -43,848 | 0.08% | 142,821,028 |
| 2025-05-19 | 2025-05-15 | 52.292 | 2,834,169 | +38,736 | 0.08% | 148,203,454 |
| 2025-05-16 | 2025-05-14 | 53.399 | 2,795,433 | -1,747,134 | 0.08% | 149,273,085 |
| 2025-05-15 | 2025-05-13 | 52.996 | 4,542,567 | +38,121 | 0.13% | 240,739,164 |
| 2025-05-14 | 2025-05-12 | 55.563 | 4,504,446 | +1,894,987 | 0.13% | 250,280,777 |
| 2025-05-13 | 2025-05-09 | 52.342 | 2,609,459 | +32,287 | 0.07% | 136,584,322 |
| 2025-05-12 | 2025-05-08 | 53.600 | 2,577,172 | +113,216 | 0.07% | 138,137,009 |
| 2025-05-09 | 2025-05-07 | 53.399 | 2,463,956 | +188,172 | 0.07% | 131,572,573 |
| 2025-05-08 | 2025-05-06 | 53.852 | 2,275,784 | -84,663 | 0.06% | 122,555,231 |
| 2025-05-07 | 2025-05-02 | 53.097 | 2,360,447 | -198,928 | 0.07% | 125,332,513 |
| 2025-05-06 | 2025-04-30 | 51.939 | 2,559,375 | -17,187 | 0.07% | 132,932,342 |
| 2025-05-02 | 2025-04-29 | 51.134 | 2,576,562 | +98,198 | 0.07% | 131,750,217 |
| 2025-04-30 | 2025-04-28 | 50.983 | 2,478,364 | -12,977 | 0.07% | 126,354,750 |
| 2025-04-29 | 2025-04-25 | 51.084 | 2,491,341 | +34,672 | 0.07% | 127,267,131 |
| 2025-04-28 | 2025-04-24 | 50.782 | 2,456,669 | -21,857 | 0.07% | 124,754,106 |
| 2025-04-25 | 2025-04-23 | 52.141 | 2,478,526 | +298 | 0.07% | 129,232,061 |
| 2025-04-24 | 2025-04-22 | 50.379 | 2,478,228 | +19,895 | 0.07% | 124,851,100 |
| 2025-04-23 | 2025-04-17 | 50.379 | 2,458,333 | +37,940 | 0.07% | 123,848,806 |
| 2025-04-22 | 2025-04-16 | 49.020 | 2,420,393 | -22,459 | 0.07% | 118,648,399 |
| 2025-04-17 | 2025-04-15 | 51.537 | 2,442,852 | -653,998 | 0.07% | 125,896,643 |
| 2025-04-16 | 2025-04-14 | 50.681 | 3,096,850 | +522,310 | 0.09% | 156,951,936 |
| 2025-04-15 | 2025-04-11 | 49.775 | 2,574,540 | +153,575 | 0.07% | 128,148,336 |
| 2025-04-14 | 2025-04-10 | 48.668 | 2,420,965 | +1,232,226 | 0.07% | 117,823,527 |
| 2025-04-11 | 2025-04-09 | 46.906 | 1,188,739 | +97,733 | 0.03% | 55,759,576 |
| 2025-04-10 | 2025-04-08 | 46.252 | 1,091,006 | +494,498 | 0.03% | 50,461,445 |
| 2025-04-09 | 2025-04-07 | 45.850 | 596,508 | -751,447 | 0.02% | 27,349,644 |
| 2025-04-08 | 2025-04-03 | 56.570 | 1,347,955 | +4,014 | 0.04% | 76,253,317 |
| 2025-04-07 | 2025-04-02 | 57.828 | 1,343,941 | -37,651 | 0.04% | 77,717,222 |
| 2025-04-03 | 2025-04-01 | 56.519 | 1,381,592 | -13,559 | 0.04% | 78,086,616 |
| 2025-04-02 | 2025-03-31 | 54.707 | 1,395,151 | +14,701 | 0.04% | 76,325,172 |
| 2025-04-01 | 2025-03-28 | 56.469 | 1,380,450 | -77,165 | 0.04% | 77,952,594 |
| 2025-03-31 | 2025-03-27 | 56.972 | 1,457,615 | -66,912 | 0.04% | 83,043,624 |
| 2025-03-28 | 2025-03-26 | 56.217 | 1,524,527 | +163,878 | 0.04% | 85,704,836 |
| 2025-03-27 | 2025-03-25 | 57.174 | 1,360,649 | -209,603 | 0.04% | 77,793,171 |
| 2025-03-26 | 2025-03-24 | 59.287 | 1,570,252 | +295,854 | 0.04% | 93,096,141 |
| 2025-03-25 | 2025-03-21 | 59.690 | 1,274,398 | +31,493 | 0.04% | 76,068,842 |
| 2025-03-24 | 2025-03-20 | 63.062 | 1,242,905 | -76,433 | 0.04% | 78,380,141 |
| 2025-03-21 | 2025-03-19 | 66.132 | 1,319,338 | -96,245 | 0.04% | 87,250,610 |
| 2025-03-20 | 2025-03-18 | 66.736 | 1,415,583 | +19,358 | 0.04% | 94,470,431 |
| 2025-03-19 | 2025-03-17 | 63.918 | 1,396,225 | +6,243 | 0.04% | 89,243,412 |
| 2025-03-18 | 2025-03-14 | 65.327 | 1,389,982 | -6,874 | 0.04% | 90,803,148 |
| 2025-03-17 | 2025-03-13 | 63.716 | 1,396,856 | +3,914 | 0.04% | 89,002,535 |
| 2025-03-14 | 2025-03-12 | 66.283 | 1,392,942 | -47,215 | 0.04% | 92,328,514 |
| 2025-03-13 | 2025-03-11 | 66.786 | 1,440,157 | -269,073 | 0.04% | 96,182,885 |
| 2025-03-12 | 2025-03-10 | 63.515 | 1,709,230 | -94,716 | 0.05% | 108,561,765 |
| 2025-03-11 | 2025-03-07 | 64.119 | 1,803,946 | +324,445 | 0.05% | 115,667,140 |
| 2025-03-10 | 2025-03-06 | 61.200 | 1,479,501 | -187,628 | 0.04% | 90,545,292 |
| 2025-03-07 | 2025-03-05 | 52.896 | 1,667,129 | +412,105 | 0.05% | 88,183,830 |
| 2025-03-06 | 2025-03-04 | 50.933 | 1,255,024 | +38,514 | 0.04% | 63,921,886 |
| 2025-03-05 | 2025-03-03 | 51.084 | 1,216,510 | -223,261 | 0.03% | 62,143,937 |
| 2025-03-04 | 2025-02-28 | 50.933 | 1,439,771 | -163,471 | 0.04% | 73,331,568 |
| 2025-03-03 | 2025-02-27 | 53.953 | 1,603,242 | -39,837 | 0.05% | 86,498,963 |
| 2025-02-28 | 2025-02-26 | 55.815 | 1,643,079 | +1,746 | 0.05% | 91,707,959 |
| 2025-02-27 | 2025-02-25 | 53.701 | 1,641,333 | -291,120 | 0.05% | 88,141,037 |
| 2025-02-26 | 2025-02-24 | 55.513 | 1,932,453 | +58,865 | 0.05% | 107,275,732 |
| 2025-02-25 | 2025-02-21 | 58.784 | 1,873,588 | -37,283 | 0.05% | 110,137,186 |
| 2025-02-24 | 2025-02-20 | 54.758 | 1,910,871 | -52,306 | 0.05% | 104,635,078 |
| 2025-02-21 | 2025-02-19 | 59.287 | 1,963,177 | -165,060 | 0.06% | 116,391,639 |
| 2025-02-20 | 2025-02-18 | 59.136 | 2,128,237 | -13,820 | 0.06% | 125,856,280 |
| 2025-02-19 | 2025-02-17 | 53.953 | 2,142,057 | +194,372 | 0.06% | 115,569,396 |
| 2025-02-18 | 2025-02-14 | 53.852 | 1,947,685 | +113,213 | 0.05% | 104,886,485 |
| 2025-02-17 | 2025-02-13 | 50.027 | 1,834,472 | +106,737 | 0.05% | 91,772,911 |
| 2025-02-14 | 2025-02-12 | 47.057 | 1,727,735 | +87,702 | 0.05% | 81,302,851 |
| 2025-02-13 | 2025-02-11 | 46.101 | 1,640,033 | +86,481 | 0.05% | 75,607,538 |
| 2025-02-12 | 2025-02-10 | 47.963 | 1,553,552 | -70,636 | 0.04% | 74,513,632 |
| 2025-02-11 | 2025-02-07 | 46.605 | 1,624,188 | +262,971 | 0.05% | 75,694,499 |
| 2025-02-10 | 2025-02-06 | 45.850 | 1,361,217 | +397 | 0.04% | 62,411,235 |
| 2025-02-07 | 2025-02-05 | 45.699 | 1,360,820 | -333,757 | 0.04% | 62,187,567 |
| 2025-02-06 | 2025-02-04 | 44.390 | 1,694,577 | -138,091 | 0.05% | 75,222,355 |
| 2025-02-05 | 2025-02-03 | 41.924 | 1,832,668 | +274,176 | 0.05% | 76,832,654 |
| 2025-02-04 | 2025-01-28 | 42.377 | 1,558,492 | -15,907 | 0.04% | 66,044,051 |
| 2025-02-03 | 2025-01-24 | 40.817 | 1,574,399 | +258,500 | 0.04% | 64,261,772 |
| 2025-01-27 | 2025-01-23 | 40.364 | 1,315,899 | -15,945 | 0.04% | 53,114,606 |
| 2025-01-24 | 2025-01-22 | 40.716 | 1,331,844 | -53,913 | 0.04% | 54,227,417 |
| 2025-01-23 | 2025-01-21 | 41.773 | 1,385,757 | +175,347 | 0.04% | 57,887,155 |
| 2025-01-22 | 2025-01-20 | 41.672 | 1,210,410 | +35,530 | 0.03% | 50,440,557 |
| 2025-01-21 | 2025-01-17 | 41.018 | 1,174,880 | -6,159 | 0.03% | 48,191,246 |
| 2025-01-20 | 2025-01-16 | 41.068 | 1,181,039 | -217,444 | 0.03% | 48,503,316 |
| 2025-01-17 | 2025-01-15 | 40.464 | 1,398,483 | +82,060 | 0.04% | 56,588,773 |
| 2025-01-16 | 2025-01-14 | 40.968 | 1,316,423 | +95,653 | 0.04% | 53,930,805 |
| 2025-01-15 | 2025-01-13 | 39.055 | 1,220,770 | +4,014 | 0.03% | 47,677,404 |
| 2025-01-14 | 2025-01-10 | 39.609 | 1,216,756 | +27,221 | 0.03% | 48,194,254 |
| 2025-01-13 | 2025-01-09 | 40.313 | 1,189,535 | +69,840 | 0.03% | 47,954,214 |
| 2025-01-10 | 2025-01-08 | 40.313 | 1,119,695 | -8,278 | 0.03% | 45,138,725 |
| 2025-01-09 | 2025-01-07 | 40.917 | 1,127,973 | -247,844 | 0.03% | 46,153,675 |
| 2025-01-08 | 2025-01-06 | 40.565 | 1,375,817 | -201,018 | 0.04% | 55,810,093 |
| 2025-01-07 | 2025-01-03 | 41.068 | 1,576,835 | -146,079 | 0.04% | 64,758,003 |
| 2025-01-06 | 2025-01-02 | 40.817 | 1,722,914 | -141,072 | 0.05% | 70,323,664 |
| 2025-01-03 | 2024-12-31 | 41.622 | 1,863,986 | +550,199 | 0.05% | 77,582,754 |
| 2025-01-02 | 2024-12-27 | 42.528 | 1,313,787 | -177,832 | 0.04% | 55,872,577 |
| 2024-12-30 | 2024-12-24 | 43.333 | 1,491,619 | +114,586 | 0.04% | 64,636,539 |
| 2024-12-27 | 2024-12-20 | 43.031 | 1,377,033 | -240,170 | 0.04% | 59,255,341 |
| 2024-12-23 | 2024-12-19 | 45.497 | 1,617,203 | -12,461 | 0.05% | 73,578,343 |
| 2024-12-20 | 2024-12-18 | 45.900 | 1,629,664 | +186,357 | 0.05% | 74,801,438 |
| 2024-12-19 | 2024-12-17 | 45.497 | 1,443,307 | -709,534 | 0.04% | 65,666,548 |
| 2024-12-18 | 2024-12-16 | 45.296 | 2,152,841 | -22,810 | 0.06% | 97,515,017 |
| 2024-12-17 | 2024-12-13 | 46.806 | 2,175,651 | +50,866 | 0.06% | 101,833,159 |
| 2024-12-16 | 2024-12-12 | 48.064 | 2,124,785 | -269,796 | 0.06% | 102,125,783 |
| 2024-12-13 | 2024-12-11 | 46.906 | 2,394,581 | -1,766,139 | 0.07% | 112,321,393 |
| 2024-12-12 | 2024-12-10 | 47.460 | 4,160,720 | +2,610,485 | 0.12% | 197,468,223 |
| 2024-12-11 | 2024-12-09 | 48.769 | 1,550,235 | +278,760 | 0.04% | 75,602,882 |
| 2024-12-10 | 2024-12-06 | 47.913 | 1,271,475 | +308,535 | 0.04% | 60,920,269 |
| 2024-12-09 | 2024-12-05 | 47.057 | 962,940 | +1,789 | 0.03% | 45,313,528 |
| 2024-12-06 | 2024-12-04 | 47.611 | 961,151 | -92,676 | 0.03% | 45,761,452 |
| 2024-12-05 | 2024-12-03 | 48.970 | 1,053,827 | +119,117 | 0.03% | 51,605,881 |
| 2024-12-04 | 2024-12-02 | 48.920 | 934,710 | +23,743 | 0.03% | 45,725,682 |
| 2024-12-02 | 2024-11-28 | 47.712 | 910,967 | -324,371 | 0.03% | 43,463,832 |
| 2024-11-29 | 2024-11-27 | 48.064 | 1,235,338 | +118,981 | 0.03% | 59,375,353 |
| 2024-11-28 | 2024-11-26 | 47.057 | 1,116,357 | +223,865 | 0.03% | 52,532,945 |
| 2024-11-27 | 2024-11-25 | 46.655 | 892,492 | +78,166 | 0.03% | 41,639,078 |
| 2024-11-26 | 2024-11-22 | 44.642 | 814,326 | -626 | 0.02% | 36,352,891 |
| 2024-11-25 | 2024-11-21 | 46.705 | 814,952 | +81,961 | 0.02% | 38,062,476 |
| 2024-11-22 | 2024-11-20 | 52.896 | 732,991 | +126,796 | 0.02% | 38,772,017 |
| 2024-11-21 | 2024-11-19 | 51.939 | 606,195 | +109,083 | 0.02% | 31,485,390 |
| 2024-11-20 | 2024-11-18 | 50.379 | 497,112 | +24,538 | 0.01% | 25,044,096 |
| 2024-11-19 | 2024-11-15 | 51.738 | 472,574 | -40,335 | 0.01% | 24,450,063 |
| 2024-11-18 | 2024-11-14 | 50.329 | 512,909 | +56,377 | 0.01% | 25,814,122 |
| 2024-11-15 | 2024-11-13 | 52.342 | 456,532 | -250,650 | 0.01% | 23,895,801 |
| 2024-11-14 | 2024-11-12 | 50.379 | 707,182 | +14,902 | 0.02% | 35,627,251 |
| 2024-11-13 | 2024-11-11 | 51.889 | 692,280 | -107,791 | 0.02% | 35,921,750 |
| 2024-11-12 | 2024-11-08 | 54.053 | 800,071 | -83,972 | 0.02% | 43,246,389 |
| 2024-11-11 | 2024-11-07 | 53.500 | 884,043 | -281,171 | 0.02% | 47,295,921 |
| 2024-11-08 | 2024-11-06 | 51.637 | 1,165,214 | +179,624 | 0.03% | 60,168,625 |
| 2024-11-07 | 2024-11-05 | 53.701 | 985,590 | -206,300 | 0.03% | 52,927,057 |
| 2024-11-06 | 2024-11-04 | 48.517 | 1,191,890 | -87,524 | 0.03% | 57,826,945 |
| 2024-11-05 | 2024-11-01 | 46.705 | 1,279,414 | +317,381 | 0.04% | 59,755,256 |
| 2024-11-04 | 2024-10-31 | 46.202 | 962,033 | -62,002 | 0.03% | 44,447,740 |
| 2024-11-01 | 2024-10-30 | 46.504 | 1,024,035 | -55,125 | 0.03% | 47,621,581 |
| 2024-10-31 | 2024-10-29 | 47.611 | 1,079,160 | -14,410 | 0.03% | 51,379,990 |
| 2024-10-30 | 2024-10-28 | 47.611 | 1,093,570 | -28,025 | 0.03% | 52,066,065 |
| 2024-10-29 | 2024-10-25 | 46.202 | 1,121,595 | -415,871 | 0.03% | 51,819,806 |
| 2024-10-28 | 2024-10-24 | 45.548 | 1,537,466 | +44,557 | 0.04% | 70,027,905 |
| 2024-10-25 | 2024-10-23 | 47.410 | 1,492,909 | +74,817 | 0.04% | 70,778,487 |
| 2024-10-24 | 2024-10-22 | 46.957 | 1,418,092 | -59,063 | 0.04% | 66,589,091 |
| 2024-10-23 | 2024-10-21 | 46.554 | 1,477,155 | -585,794 | 0.04% | 68,767,754 |
| 2024-10-22 | 2024-10-18 | 48.114 | 2,062,949 | +348,645 | 0.06% | 99,257,520 |
| 2024-10-21 | 2024-10-17 | 45.598 | 1,714,304 | +27,091 | 0.05% | 78,168,733 |
| 2024-10-18 | 2024-10-16 | 46.655 | 1,687,213 | -110,207 | 0.05% | 78,716,664 |
| 2024-10-17 | 2024-10-15 | 47.762 | 1,797,420 | -406,641 | 0.05% | 85,848,521 |
| 2024-10-16 | 2024-10-14 | 49.926 | 2,204,061 | -83,968 | 0.06% | 110,040,440 |
| 2024-10-15 | 2024-10-10 | 51.184 | 2,288,029 | -159,323 | 0.06% | 117,111,492 |
| 2024-10-14 | 2024-10-09 | 51.235 | 2,447,352 | -601,081 | 0.07% | 125,389,523 |
| 2024-10-10 | 2024-10-08 | 53.047 | 3,048,433 | -2,141,019 | 0.09% | 161,709,041 |
| 2024-10-09 | 2024-10-07 | 61.653 | 5,189,452 | +1,873,687 | 0.15% | 319,944,481 |
| 2024-10-08 | 2024-10-04 | 59.187 | 3,315,765 | +85,138 | 0.09% | 196,249,293 |
| 2024-10-07 | 2024-10-03 | 57.576 | 3,230,627 | +137,992 | 0.09% | 186,007,253 |
| 2024-10-04 | 2024-10-02 | 60.344 | 3,092,635 | -330,731 | 0.09% | 186,622,879 |
| 2024-10-03 | 2024-09-30 | 55.211 | 3,423,366 | +827,554 | 0.10% | 189,006,611 |
| 2024-10-02 | 2024-09-27 | 51.134 | 2,595,812 | +300,914 | 0.07% | 132,734,549 |
| 2024-09-30 | 2024-09-26 | 48.265 | 2,294,898 | +220,100 | 0.06% | 110,764,102 |
| 2024-09-27 | 2024-09-25 | 44.692 | 2,074,798 | +215,677 | 0.06% | 92,726,917 |
| 2024-09-26 | 2024-09-24 | 43.786 | 1,859,121 | -70,811 | 0.05% | 81,403,662 |
| 2024-09-25 | 2024-09-23 | 41.270 | 1,929,932 | +181,952 | 0.05% | 79,647,637 |
| 2024-09-24 | 2024-09-20 | 41.723 | 1,747,980 | -88,967 | 0.05% | 72,930,304 |
| 2024-09-23 | 2024-09-19 | 42.377 | 1,836,947 | -358,443 | 0.05% | 77,844,109 |
| 2024-09-20 | 2024-09-17 | 40.414 | 2,195,390 | +375,431 | 0.06% | 88,724,643 |
| 2024-09-19 | 2024-09-16 | 40.162 | 1,819,959 | +121,024 | 0.05% | 73,093,967 |
| 2024-09-17 | 2024-09-13 | 38.401 | 1,698,935 | +73,606 | 0.05% | 65,240,659 |
| 2024-09-16 | 2024-09-12 | 39.106 | 1,625,329 | +739,098 | 0.05% | 63,559,334 |
| 2024-09-13 | 2024-09-11 | 39.005 | 886,231 | +110,573 | 0.02% | 34,567,317 |
| 2024-09-12 | 2024-09-10 | 39.307 | 775,658 | -92,790 | 0.02% | 30,488,661 |
| 2024-09-11 | 2024-09-09 | 39.609 | 868,448 | +118,605 | 0.02% | 34,398,190 |
| 2024-09-10 | 2024-09-05 | 40.364 | 749,843 | -117,571 | 0.02% | 30,266,468 |
| 2024-09-09 | 2024-09-04 | 39.810 | 867,414 | +49,148 | 0.02% | 34,531,858 |
| 2024-09-05 | 2024-09-03 | 39.156 | 818,266 | +81,654 | 0.02% | 32,039,899 |
| 2024-09-04 | 2024-09-02 | 39.760 | 736,612 | -13,082 | 0.02% | 29,287,541 |
| 2024-09-03 | 2024-08-30 | 40.565 | 749,694 | -76,100 | 0.02% | 30,411,379 |
| 2024-09-02 | 2024-08-29 | 39.659 | 825,794 | -17,446 | 0.02% | 32,750,277 |
| 2024-08-30 | 2024-08-28 | 39.357 | 843,240 | -11,524 | 0.02% | 33,187,534 |
| 2024-08-29 | 2024-08-27 | 40.263 | 854,764 | -13,551 | 0.02% | 34,415,434 |
| 2024-08-28 | 2024-08-26 | 40.716 | 868,315 | +50,950 | 0.02% | 35,354,350 |
| 2024-08-27 | 2024-08-23 | 41.068 | 817,365 | -142,860 | 0.02% | 33,567,827 |
| 2024-08-26 | 2024-08-22 | 40.112 | 960,225 | +125,275 | 0.03% | 38,516,637 |
| 2024-08-23 | 2024-08-21 | 40.263 | 834,950 | +5,831 | 0.02% | 33,617,661 |
| 2024-08-22 | 2024-08-20 | 44.692 | 829,119 | +75,821 | 0.02% | 37,055,004 |
| 2024-08-21 | 2024-08-19 | 44.491 | 753,298 | +30,798 | 0.02% | 33,514,760 |
| 2024-08-20 | 2024-08-16 | 44.138 | 722,500 | -184,209 | 0.02% | 31,889,997 |
| 2024-08-19 | 2024-08-15 | 44.289 | 906,709 | -116,334 | 0.03% | 40,157,589 |
| 2024-08-16 | 2024-08-14 | 44.742 | 1,023,043 | +260,702 | 0.03% | 45,773,349 |
| 2024-08-15 | 2024-08-13 | 45.346 | 762,341 | +50,533 | 0.02% | 34,569,341 |
| 2024-08-14 | 2024-08-12 | 45.397 | 711,808 | -6,914 | 0.02% | 32,313,681 |
| 2024-08-13 | 2024-08-09 | 45.497 | 718,722 | -281,324 | 0.02% | 32,699,899 |
| 2024-08-12 | 2024-08-08 | 44.138 | 1,000,046 | +169,529 | 0.03% | 44,140,435 |
| 2024-08-09 | 2024-08-07 | 43.484 | 830,517 | -53,796 | 0.02% | 36,114,309 |
| 2024-08-08 | 2024-08-06 | 43.132 | 884,313 | -274,594 | 0.02% | 38,142,036 |
| 2024-08-07 | 2024-08-05 | 43.081 | 1,158,907 | -262,717 | 0.03% | 49,927,450 |
| 2024-08-06 | 2024-08-02 | 43.283 | 1,421,624 | +594,395 | 0.04% | 61,531,887 |
| 2024-08-05 | 2024-08-01 | 43.736 | 827,229 | -42,569 | 0.02% | 36,179,500 |
| 2024-08-02 | 2024-07-31 | 44.088 | 869,798 | +100,936 | 0.02% | 38,347,720 |
| 2024-08-01 | 2024-07-30 | 42.377 | 768,862 | -62,098 | 0.02% | 32,581,984 |
| 2024-07-31 | 2024-07-29 | 43.685 | 830,960 | +69,697 | 0.02% | 36,300,857 |
| 2024-07-30 | 2024-07-26 | 43.081 | 761,263 | -1,136,648 | 0.02% | 32,796,351 |
| 2024-07-29 | 2024-07-25 | 43.434 | 1,897,911 | +9,716 | 0.05% | 82,433,488 |
| 2024-07-26 | 2024-07-24 | 43.987 | 1,888,195 | -178,546 | 0.05% | 83,056,822 |
| 2024-07-25 | 2024-07-23 | 44.843 | 2,066,741 | -187,417 | 0.06% | 92,678,884 |
| 2024-07-24 | 2024-07-22 | 45.749 | 2,254,158 | +34,473 | 0.06% | 103,125,311 |
| 2024-07-23 | 2024-07-19 | 45.497 | 2,219,685 | +256,389 | 0.06% | 100,989,637 |
| 2024-07-22 | 2024-07-18 | 46.705 | 1,963,296 | -90,803 | 0.05% | 91,696,085 |
| 2024-07-19 | 2024-07-17 | 47.057 | 2,054,099 | +283,336 | 0.06% | 96,660,718 |
| 2024-07-18 | 2024-07-16 | 46.605 | 1,770,763 | -28,239 | 0.05% | 82,525,556 |
| 2024-07-17 | 2024-07-15 | 48.165 | 1,799,002 | +15,871 | 0.05% | 86,648,414 |
| 2024-07-16 | 2024-07-12 | 49.473 | 1,783,131 | +75,901 | 0.05% | 88,217,309 |
| 2024-07-15 | 2024-07-11 | 48.014 | 1,707,230 | +39,540 | 0.05% | 81,970,474 |
| 2024-07-12 | 2024-07-10 | 47.410 | 1,667,690 | +282,759 | 0.05% | 79,064,816 |
| 2024-07-11 | 2024-07-09 | 47.913 | 1,384,931 | -58,168 | 0.04% | 66,356,294 |
| 2024-07-10 | 2024-07-08 | 46.051 | 1,443,099 | +89,065 | 0.04% | 66,456,009 |
| 2024-07-09 | 2024-07-05 | 45.044 | 1,354,034 | +167,846 | 0.04% | 60,991,546 |
| 2024-07-08 | 2024-07-04 | 45.095 | 1,186,188 | +115,930 | 0.03% | 53,490,736 |
| 2024-07-05 | 2024-07-03 | 47.259 | 1,070,258 | +237,407 | 0.03% | 50,579,102 |
| 2024-07-04 | 2024-07-02 | 45.950 | 832,851 | +107,212 | 0.02% | 38,269,706 |
| 2024-07-03 | 2024-06-28 | 46.454 | 725,639 | -99,188 | 0.02% | 33,708,494 |
| 2024-07-02 | 2024-06-27 | 46.705 | 824,827 | -87,027 | 0.02% | 38,523,690 |
| 2024-06-28 | 2024-06-26 | 47.812 | 911,854 | +7,865 | 0.03% | 43,597,938 |
| 2024-06-27 | 2024-06-25 | 47.208 | 903,989 | +37,711 | 0.03% | 42,675,933 |
| 2024-06-26 | 2024-06-24 | 47.661 | 866,278 | +111,466 | 0.02% | 41,288,043 |
| 2024-06-25 | 2024-06-21 | 49.675 | 754,812 | -1,037,925 | 0.02% | 37,494,968 |
| 2024-06-24 | 2024-06-20 | 49.826 | 1,792,737 | -99,843 | 0.05% | 89,324,134 |
| 2024-06-21 | 2024-06-19 | 52.543 | 1,892,580 | +218,360 | 0.05% | 99,442,442 |
| 2024-06-20 | 2024-06-18 | 51.788 | 1,674,220 | -192,919 | 0.05% | 86,705,158 |
| 2024-06-19 | 2024-06-17 | 51.889 | 1,867,139 | -3,889 | 0.05% | 96,884,065 |
| 2024-06-18 | 2024-06-14 | 51.285 | 1,871,028 | +177,808 | 0.05% | 95,955,861 |
| 2024-06-17 | 2024-06-13 | 51.587 | 1,693,220 | -101,669 | 0.05% | 87,348,267 |
| 2024-06-14 | 2024-06-12 | 52.342 | 1,794,889 | -113,454 | 0.05% | 93,948,093 |
| 2024-06-13 | 2024-06-11 | 51.990 | 1,908,343 | +225,656 | 0.05% | 99,214,190 |
| 2024-06-12 | 2024-06-07 | 52.644 | 1,682,687 | -126,170 | 0.05% | 88,583,342 |
| 2024-06-11 | 2024-06-06 | 54.405 | 1,808,857 | +10,183 | 0.05% | 98,411,752 |
| 2024-06-07 | 2024-06-05 | 55.261 | 1,798,674 | +25,999 | 0.05% | 99,396,669 |
| 2024-06-06 | 2024-06-04 | 56.117 | 1,772,675 | -1,277,454 | 0.05% | 99,476,621 |
| 2024-06-05 | 2024-06-03 | 56.469 | 3,050,129 | +1,262,000 | 0.09% | 172,237,653 |
| 2024-06-04 | 2024-05-31 | 55.815 | 1,788,129 | -144,053 | 0.05% | 99,803,881 |
| 2024-06-03 | 2024-05-30 | 55.966 | 1,932,182 | +153,908 | 0.05% | 108,135,889 |
| 2024-05-31 | 2024-05-29 | 55.513 | 1,778,274 | -339,224 | 0.05% | 98,716,836 |
| 2024-05-30 | 2024-05-28 | 56.922 | 2,117,498 | +398,261 | 0.06% | 120,532,079 |
| 2024-05-29 | 2024-05-27 | 57.224 | 1,719,237 | -71,684 | 0.05% | 98,381,457 |
| 2024-05-28 | 2024-05-24 | 57.023 | 1,790,921 | +14,917 | 0.05% | 102,122,955 |
| 2024-05-27 | 2024-05-23 | 59.539 | 1,776,004 | +63,482 | 0.05% | 105,741,562 |
| 2024-05-24 | 2024-05-22 | 58.532 | 1,712,522 | +16,144 | 0.05% | 100,238,119 |
| 2024-05-23 | 2024-05-21 | 57.274 | 1,696,378 | +28,781 | 0.05% | 97,158,752 |
| 2024-05-22 | 2024-05-20 | 59.539 | 1,667,597 | -203,851 | 0.05% | 99,287,114 |
| 2024-05-21 | 2024-05-17 | 58.583 | 1,871,448 | +68,299 | 0.05% | 109,634,636 |
| 2024-05-20 | 2024-05-16 | 58.532 | 1,803,149 | +86,432 | 0.05% | 105,542,740 |
| 2024-05-17 | 2024-05-14 | 57.878 | 1,716,717 | +91,086 | 0.05% | 99,360,458 |
| 2024-05-16 | 2024-05-13 | 57.476 | 1,625,631 | +348,657 | 0.05% | 93,434,037 |
| 2024-05-14 | 2024-05-10 | 57.123 | 1,276,974 | -232,615 | 0.04% | 72,944,903 |
| 2024-05-13 | 2024-05-09 | 58.230 | 1,509,589 | -4,807,918 | 0.04% | 87,904,097 |
| 2024-05-10 | 2024-05-08 | 57.375 | 6,317,507 | +4,801,172 | 0.18% | 362,466,287 |
| 2024-05-09 | 2024-05-07 | 59.388 | 1,516,335 | +16,099 | 0.04% | 90,052,174 |
| 2024-05-08 | 2024-05-06 | 62.357 | 1,500,236 | -119,401 | 0.04% | 93,550,890 |
| 2024-05-07 | 2024-05-03 | 62.609 | 1,619,637 | +38,050 | 0.05% | 101,404,004 |
| 2024-05-06 | 2024-05-02 | 59.589 | 1,581,587 | +360,577 | 0.04% | 94,245,761 |
| 2024-05-03 | 2024-04-30 | 56.318 | 1,221,010 | -309,068 | 0.03% | 68,764,825 |
| 2024-05-02 | 2024-04-29 | 57.073 | 1,530,078 | +25,684 | 0.04% | 87,326,019 |
| 2024-04-30 | 2024-04-26 | 56.872 | 1,504,394 | -274,976 | 0.04% | 85,557,300 |
| 2024-04-29 | 2024-04-25 | 53.147 | 1,779,370 | -79,080 | 0.05% | 94,568,656 |
| 2024-04-26 | 2024-04-24 | 53.449 | 1,858,450 | +90,579 | 0.05% | 99,332,744 |
| 2024-04-25 | 2024-04-23 | 49.423 | 1,767,871 | -298,508 | 0.05% | 87,373,372 |
| 2024-04-24 | 2024-04-22 | 45.497 | 2,066,379 | +403,959 | 0.06% | 94,014,631 |
| 2024-04-23 | 2024-04-19 | 44.642 | 1,662,420 | -119,768 | 0.05% | 74,213,243 |
| 2024-04-22 | 2024-04-18 | 46.152 | 1,782,188 | +210,996 | 0.05% | 82,250,754 |
| 2024-04-19 | 2024-04-17 | 45.950 | 1,571,192 | -141,141 | 0.04% | 72,196,654 |
| 2024-04-18 | 2024-04-16 | 47.410 | 1,712,333 | +206,640 | 0.05% | 81,181,330 |
| 2024-04-17 | 2024-04-15 | 49.071 | 1,505,693 | -199,478 | 0.04% | 73,885,307 |
| 2024-04-16 | 2024-04-12 | 49.473 | 1,705,171 | -548,976 | 0.05% | 84,360,373 |
| 2024-04-15 | 2024-04-11 | 49.977 | 2,254,147 | +501,634 | 0.06% | 112,654,493 |
| 2024-04-12 | 2024-04-10 | 50.430 | 1,752,513 | -835,951 | 0.05% | 88,378,374 |
| 2024-04-11 | 2024-04-09 | 49.926 | 2,588,464 | -125,795 | 0.07% | 129,232,230 |
| 2024-04-10 | 2024-04-08 | 49.977 | 2,714,259 | -715,196 | 0.08% | 135,649,304 |
| 2024-04-09 | 2024-04-05 | 49.977 | 3,429,455 | -195,665 | 0.10% | 171,392,334 |
| 2024-04-08 | 2024-04-03 | 49.524 | 3,625,120 | -103,480 | 0.10% | 179,528,963 |
| 2024-04-05 | 2024-04-02 | 50.379 | 3,728,600 | -92,193 | 0.10% | 187,843,819 |
| 2024-04-03 | 2024-03-28 | 49.373 | 3,820,793 | +3,306,028 | 0.11% | 188,642,504 |
| 2024-04-02 | 2024-03-27 | 48.265 | 514,765 | -196,702 | 0.01% | 24,845,323 |
| 2024-03-28 | 2024-03-26 | 49.222 | 711,467 | -36,062 | 0.02% | 35,019,557 |
| 2024-03-27 | 2024-03-25 | 48.920 | 747,529 | +166,604 | 0.02% | 36,568,854 |
| 2024-03-26 | 2024-03-22 | 49.322 | 580,925 | -36,176 | 0.02% | 28,652,543 |
| 2024-03-25 | 2024-03-21 | 51.587 | 617,101 | +73,264 | 0.02% | 31,834,435 |
| 2024-03-22 | 2024-03-20 | 52.594 | 543,837 | -50,279 | 0.02% | 28,602,374 |
| 2024-03-21 | 2024-03-19 | 52.191 | 594,116 | +139,401 | 0.02% | 31,007,521 |
| 2024-03-20 | 2024-03-18 | 53.198 | 454,715 | -41,338 | 0.01% | 24,189,746 |
| 2024-03-19 | 2024-03-15 | 50.983 | 496,053 | -2,481,119 | 0.01% | 25,290,334 |
| 2024-03-18 | 2024-03-14 | 51.184 | 2,977,172 | +939,185 | 0.08% | 152,384,893 |
| 2024-03-15 | 2024-03-13 | 52.392 | 2,037,987 | +224,501 | 0.06% | 106,774,900 |
| 2024-03-14 | 2024-03-12 | 51.688 | 1,813,486 | +159,253 | 0.05% | 93,734,979 |
| 2024-03-13 | 2024-03-11 | 48.769 | 1,654,233 | +171,373 | 0.05% | 80,674,725 |
| 2024-03-12 | 2024-03-08 | 47.007 | 1,482,860 | +795 | 0.04% | 69,705,021 |
| 2024-03-11 | 2024-03-07 | 46.101 | 1,482,065 | +216,088 | 0.04% | 68,325,019 |
| 2024-03-08 | 2024-03-06 | 46.554 | 1,265,977 | +248,798 | 0.04% | 58,936,533 |
| 2024-03-07 | 2024-03-05 | 43.434 | 1,017,179 | -727,118 | 0.03% | 44,179,950 |
| 2024-03-06 | 2024-03-04 | 45.246 | 1,744,297 | -253,135 | 0.05% | 78,921,833 |
| 2024-03-05 | 2024-03-01 | 44.944 | 1,997,432 | -67,982 | 0.06% | 89,771,917 |
| 2024-03-04 | 2024-02-29 | 44.793 | 2,065,414 | -197,699 | 0.06% | 92,515,427 |
| 2024-03-01 | 2024-02-28 | 44.692 | 2,263,113 | -166,605 | 0.06% | 101,143,095 |
| 2024-02-29 | 2024-02-27 | 46.051 | 2,429,718 | +142,086 | 0.07% | 111,890,703 |
| 2024-02-28 | 2024-02-26 | 46.353 | 2,287,632 | -39,143 | 0.06% | 106,038,318 |
| 2024-02-27 | 2024-02-23 | 46.202 | 2,326,775 | +27,023 | 0.07% | 107,501,396 |
| 2024-02-26 | 2024-02-22 | 46.605 | 2,299,752 | -5,679 | 0.06% | 107,178,834 |
| 2024-02-23 | 2024-02-21 | 45.850 | 2,305,431 | +40,931 | 0.06% | 105,703,055 |
| 2024-02-22 | 2024-02-20 | 44.491 | 2,264,500 | -230,537 | 0.06% | 100,749,204 |
| 2024-02-21 | 2024-02-19 | 43.836 | 2,495,037 | -364,801 | 0.07% | 109,373,518 |
| 2024-02-20 | 2024-02-16 | 45.397 | 2,859,838 | -28,426 | 0.08% | 129,826,995 |
| 2024-02-19 | 2024-02-15 | 44.440 | 2,888,264 | +46,649 | 0.08% | 128,355,542 |
| 2024-02-16 | 2024-02-14 | 43.887 | 2,841,615 | -23,437 | 0.08% | 124,709,276 |
| 2024-02-15 | 2024-02-09 | 42.780 | 2,865,052 | +221,064 | 0.08% | 122,565,565 |
| 2024-02-14 | 2024-02-07 | 43.484 | 2,643,988 | +660,599 | 0.07% | 114,971,516 |
| 2024-02-08 | 2024-02-06 | 43.987 | 1,983,389 | -99,287 | 0.06% | 87,244,161 |
| 2024-02-07 | 2024-02-05 | 40.364 | 2,082,676 | +46,186 | 0.06% | 84,064,593 |
| 2024-02-06 | 2024-02-02 | 40.112 | 2,036,490 | +40,832 | 0.06% | 81,687,883 |
| 2024-02-05 | 2024-02-01 | 41.370 | 1,995,658 | +13,758 | 0.06% | 82,561,005 |
| 2024-02-02 | 2024-01-31 | 39.357 | 1,981,900 | -177,433 | 0.06% | 78,001,962 |
| 2024-02-01 | 2024-01-30 | 40.766 | 2,159,333 | -143,133 | 0.06% | 88,028,171 |
| 2024-01-31 | 2024-01-29 | 42.729 | 2,302,466 | +143,556 | 0.06% | 98,382,522 |
| 2024-01-30 | 2024-01-26 | 42.981 | 2,158,910 | +57,497 | 0.06% | 92,791,767 |
| 2024-01-29 | 2024-01-25 | 44.893 | 2,101,413 | -78,789 | 0.06% | 94,339,442 |
| 2024-01-26 | 2024-01-24 | 44.944 | 2,180,202 | +189,395 | 0.06% | 97,986,270 |
| 2024-01-25 | 2024-01-23 | 42.629 | 1,990,807 | +107,493 | 0.06% | 84,865,193 |
| 2024-01-24 | 2024-01-22 | 41.270 | 1,883,314 | -117,180 | 0.05% | 77,723,728 |
| 2024-01-23 | 2024-01-19 | 41.823 | 2,000,494 | -148,096 | 0.06% | 83,667,215 |
| 2024-01-22 | 2024-01-18 | 43.333 | 2,148,590 | +83,769 | 0.06% | 93,105,157 |
| 2024-01-19 | 2024-01-17 | 43.383 | 2,064,821 | +66,486 | 0.06% | 89,579,103 |
| 2024-01-18 | 2024-01-16 | 46.252 | 1,998,335 | -123,984 | 0.06% | 92,427,422 |
| 2024-01-17 | 2024-01-15 | 46.906 | 2,122,319 | +26,717 | 0.06% | 99,550,538 |
| 2024-01-16 | 2024-01-12 | 48.567 | 2,095,602 | +7,749 | 0.06% | 101,777,822 |
| 2024-01-15 | 2024-01-11 | 49.121 | 2,087,853 | -860 | 0.06% | 102,557,345 |
| 2024-01-12 | 2024-01-10 | 48.668 | 2,088,713 | +329,398 | 0.06% | 101,653,487 |
| 2024-01-11 | 2024-01-09 | 47.863 | 1,759,315 | +22,672 | 0.05% | 84,205,636 |
| 2024-01-10 | 2024-01-08 | 49.524 | 1,736,643 | +4,388 | 0.05% | 86,004,799 |
| 2024-01-09 | 2024-01-05 | 50.681 | 1,732,255 | +5,067 | 0.05% | 87,792,685 |
| 2024-01-08 | 2024-01-04 | 51.537 | 1,727,188 | -122,296 | 0.05% | 89,013,649 |
| 2024-01-05 | 2024-01-03 | 52.443 | 1,849,484 | -140,973 | 0.05% | 96,991,870 |
| 2024-01-04 | 2024-01-02 | 52.342 | 1,990,457 | +11,675 | 0.06% | 104,184,515 |
| 2024-01-03 | 2023-12-29 | 53.298 | 1,978,782 | +79,848 | 0.06% | 105,465,629 |
| 2024-01-02 | 2023-12-28 | 52.845 | 1,898,934 | -120,706 | 0.05% | 100,349,729 |
| 2023-12-29 | 2023-12-27 | 50.882 | 2,019,640 | +42,451 | 0.06% | 102,764,273 |
| 2023-12-28 | 2023-12-22 | 50.430 | 1,977,189 | -97,131 | 0.06% | 99,708,674 |
| 2023-12-27 | 2023-12-21 | 54.355 | 2,074,320 | +96,962 | 0.06% | 112,749,999 |
| 2023-12-22 | 2023-12-20 | 54.808 | 1,977,358 | +114,135 | 0.06% | 108,375,277 |
| 2023-12-21 | 2023-12-19 | 55.160 | 1,863,223 | -12,319 | 0.05% | 102,776,169 |
| 2023-12-20 | 2023-12-18 | 55.211 | 1,875,542 | -103,222 | 0.05% | 103,550,084 |
| 2023-12-19 | 2023-12-15 | 55.563 | 1,978,764 | +207,943 | 0.06% | 109,946,171 |
| 2023-12-18 | 2023-12-14 | 54.305 | 1,770,821 | +86,928 | 0.05% | 96,164,138 |
| 2023-12-15 | 2023-12-13 | 54.657 | 1,683,893 | -45,635 | 0.05% | 92,036,766 |
| 2023-12-14 | 2023-12-12 | 55.160 | 1,729,528 | +11,455 | 0.05% | 95,401,496 |
| 2023-12-13 | 2023-12-11 | 53.399 | 1,718,073 | +5,782 | 0.05% | 91,743,231 |
| 2023-12-12 | 2023-12-08 | 54.204 | 1,712,291 | +34,404 | 0.05% | 92,813,321 |
| 2023-12-11 | 2023-12-07 | 54.506 | 1,677,887 | +107,413 | 0.05% | 91,455,157 |
| 2023-12-08 | 2023-12-06 | 55.513 | 1,570,474 | -38,546 | 0.04% | 87,181,292 |
| 2023-12-07 | 2023-12-05 | 54.305 | 1,609,020 | +22,482 | 0.05% | 87,377,562 |
| 2023-12-06 | 2023-12-04 | 55.311 | 1,586,538 | -96,207 | 0.04% | 87,753,653 |
| 2023-12-05 | 2023-12-01 | 57.576 | 1,682,745 | +129,478 | 0.05% | 96,886,076 |
| 2023-12-04 | 2023-11-30 | 58.079 | 1,553,267 | +92,790 | 0.04% | 90,212,966 |
| 2023-12-01 | 2023-11-29 | 57.325 | 1,460,477 | -86,695 | 0.04% | 83,721,207 |
| 2023-11-30 | 2023-11-28 | 56.670 | 1,547,172 | -91,151 | 0.04% | 87,678,684 |
| 2023-11-29 | 2023-11-27 | 58.985 | 1,638,323 | -33,380 | 0.05% | 96,637,164 |
| 2023-11-28 | 2023-11-24 | 59.640 | 1,671,703 | +48,878 | 0.05% | 99,699,851 |
| 2023-11-27 | 2023-11-23 | 61.099 | 1,622,825 | +65,370 | 0.05% | 99,153,355 |
| 2023-11-24 | 2023-11-22 | 60.596 | 1,557,455 | -60,601 | 0.04% | 94,375,449 |
| 2023-11-23 | 2023-11-21 | 58.885 | 1,618,056 | -63,105 | 0.05% | 95,278,837 |
| 2023-11-22 | 2023-11-20 | 60.495 | 1,681,161 | +152,815 | 0.05% | 101,702,308 |
| 2023-11-21 | 2023-11-17 | 58.985 | 1,528,346 | -265,454 | 0.04% | 90,150,125 |
| 2023-11-20 | 2023-11-16 | 60.395 | 1,793,800 | +181,307 | 0.05% | 108,335,876 |
| 2023-11-17 | 2023-11-15 | 58.633 | 1,612,493 | +79,080 | 0.05% | 94,545,486 |
| 2023-11-16 | 2023-11-14 | 56.771 | 1,533,413 | -31,850 | 0.04% | 87,053,307 |
| 2023-11-15 | 2023-11-13 | 57.627 | 1,565,263 | -4,868 | 0.04% | 90,200,686 |
| 2023-11-14 | 2023-11-10 | 54.959 | 1,570,131 | -116,037 | 0.04% | 86,292,999 |
| 2023-11-13 | 2023-11-09 | 57.828 | 1,686,168 | -45,302 | 0.05% | 97,507,474 |
| 2023-11-10 | 2023-11-08 | 57.778 | 1,731,470 | +160,072 | 0.05% | 100,040,049 |
| 2023-11-09 | 2023-11-07 | 58.230 | 1,571,398 | -16,496 | 0.04% | 91,503,265 |
| 2023-11-08 | 2023-11-06 | 59.086 | 1,587,894 | +33,708 | 0.04% | 93,822,422 |
| 2023-11-07 | 2023-11-03 | 55.160 | 1,554,186 | -90,104 | 0.04% | 85,729,558 |
| 2023-11-06 | 2023-11-02 | 52.141 | 1,644,290 | -89,114 | 0.05% | 85,734,418 |
| 2023-11-03 | 2023-11-01 | 51.688 | 1,733,404 | -199,687 | 0.05% | 89,595,722 |
| 2023-11-02 | 2023-10-31 | 50.681 | 1,933,091 | -58,192 | 0.05% | 97,971,285 |
| 2023-11-01 | 2023-10-30 | 50.329 | 1,991,283 | +300,752 | 0.06% | 100,218,990 |
| 2023-10-31 | 2023-10-27 | 52.292 | 1,690,531 | +87,425 | 0.05% | 88,400,704 |
| 2023-10-30 | 2023-10-26 | 52.493 | 1,603,106 | +100,042 | 0.04% | 84,151,834 |
| 2023-10-27 | 2023-10-25 | 51.889 | 1,503,064 | +707,877 | 0.04% | 77,992,560 |
| 2023-10-26 | 2023-10-24 | 54.003 | 795,187 | +229,491 | 0.02% | 42,942,372 |
| 2023-10-25 | 2023-10-20 | 56.922 | 565,696 | -183,037 | 0.02% | 32,200,510 |
| 2023-10-24 | 2023-10-19 | 56.469 | 748,733 | +69,365 | 0.02% | 42,280,184 |
| 2023-10-20 | 2023-10-18 | 56.419 | 679,368 | -25,721 | 0.02% | 38,329,022 |
| 2023-10-19 | 2023-10-17 | 61.955 | 705,089 | -94,130 | 0.02% | 43,683,661 |
| 2023-10-18 | 2023-10-16 | 62.861 | 799,219 | -8,644 | 0.02% | 50,239,496 |
| 2023-10-17 | 2023-10-13 | 63.817 | 807,863 | -40,632 | 0.02% | 51,555,382 |
| 2023-10-16 | 2023-10-12 | 65.428 | 848,495 | +54,342 | 0.02% | 55,514,914 |
| 2023-10-13 | 2023-10-11 | 64.773 | 794,153 | -62,091 | 0.02% | 51,439,858 |
| 2023-10-12 | 2023-10-10 | 64.320 | 856,244 | +75,229 | 0.02% | 55,073,849 |
| 2023-10-11 | 2023-10-09 | 62.911 | 781,015 | +2,384 | 0.02% | 49,134,487 |
| 2023-10-10 | 2023-10-06 | 62.307 | 778,631 | +35,964 | 0.02% | 48,514,255 |
| 2023-10-09 | 2023-10-05 | 61.250 | 742,667 | -135,276 | 0.02% | 45,488,513 |
| 2023-10-06 | 2023-10-04 | 61.653 | 877,943 | +10,531 | 0.02% | 54,127,684 |
| 2023-10-05 | 2023-10-03 | 63.012 | 867,412 | +57,104 | 0.02% | 54,657,126 |
| 2023-10-04 | 2023-09-29 | 63.263 | 810,308 | +75,206 | 0.02% | 51,262,814 |
| 2023-10-03 | 2023-09-28 | 62.458 | 735,102 | -42,567 | 0.02% | 45,913,079 |
| 2023-09-29 | 2023-09-27 | 62.508 | 777,669 | -40,732 | 0.02% | 48,610,873 |
| 2023-09-28 | 2023-09-26 | 61.401 | 818,401 | +74,068 | 0.02% | 50,250,804 |
| 2023-09-27 | 2023-09-25 | 62.257 | 744,333 | -26,889 | 0.02% | 46,339,784 |
| 2023-09-26 | 2023-09-22 | 63.918 | 771,222 | +45,125 | 0.02% | 49,294,693 |
| 2023-09-25 | 2023-09-21 | 60.797 | 726,097 | -132,729 | 0.02% | 44,144,704 |
| 2023-09-22 | 2023-09-20 | 62.307 | 858,826 | +48,305 | 0.02% | 53,510,975 |
| 2023-09-21 | 2023-09-19 | 64.018 | 810,521 | +1,242 | 0.02% | 51,888,178 |
| 2023-09-20 | 2023-09-18 | 64.119 | 809,279 | +27,618 | 0.02% | 51,890,127 |
| 2023-09-19 | 2023-09-15 | 65.578 | 781,661 | +9,661 | 0.02% | 51,260,153 |
| 2023-09-18 | 2023-09-14 | 65.327 | 772,000 | +50,128 | 0.02% | 50,432,329 |
| 2023-09-15 | 2023-09-13 | 64.723 | 721,872 | +2,896 | 0.02% | 46,721,653 |
| 2023-09-14 | 2023-09-12 | 64.924 | 718,976 | -150,828 | 0.02% | 46,678,957 |
| 2023-09-13 | 2023-09-11 | 65.428 | 869,804 | +132,295 | 0.02% | 56,909,109 |
| 2023-09-12 | 2023-09-07 | 64.723 | 737,509 | -78,485 | 0.02% | 47,733,725 |
| 2023-09-11 | 2023-09-06 | 66.082 | 815,994 | -416,044 | 0.02% | 53,922,340 |
| 2023-09-07 | 2023-09-05 | 65.428 | 1,232,038 | -27,171 | 0.03% | 80,609,178 |
| 2023-09-06 | 2023-09-04 | 65.931 | 1,259,209 | +205,983 | 0.04% | 83,020,654 |
| 2023-09-05 | 2023-08-31 | 64.622 | 1,053,226 | +70,675 | 0.03% | 68,061,831 |
| 2023-09-04 | 2023-08-30 | 65.377 | 982,551 | +120,011 | 0.03% | 64,236,414 |
| 2023-08-31 | 2023-08-29 | 69.102 | 862,540 | -62,678 | 0.02% | 59,602,821 |
| 2023-08-30 | 2023-08-28 | 66.887 | 925,218 | +374,062 | 0.03% | 61,885,099 |
| 2023-08-29 | 2023-08-25 | 65.679 | 551,156 | -195,358 | 0.02% | 36,199,460 |
| 2023-08-28 | 2023-08-24 | 68.347 | 746,514 | -52,842 | 0.02% | 51,021,681 |
| 2023-08-25 | 2023-08-23 | 64.824 | 799,356 | -108,595 | 0.02% | 51,817,104 |
| 2023-08-24 | 2023-08-22 | 62.911 | 907,951 | -143,555 | 0.03% | 57,120,166 |
| 2023-08-23 | 2023-08-21 | 61.854 | 1,051,506 | +232,508 | 0.03% | 65,040,021 |
| 2023-08-22 | 2023-08-18 | 64.018 | 818,998 | +334,650 | 0.02% | 52,430,861 |
| 2023-08-21 | 2023-08-17 | 64.824 | 484,348 | +44,581 | 0.01% | 31,397,163 |
| 2023-08-18 | 2023-08-16 | 63.465 | 439,767 | -387,497 | 0.01% | 27,909,674 |
| 2023-08-17 | 2023-08-15 | 65.075 | 827,264 | -6,556 | 0.02% | 53,834,376 |
| 2023-08-16 | 2023-08-14 | 66.283 | 833,820 | +26,925 | 0.02% | 55,268,174 |
| 2023-08-15 | 2023-08-11 | 67.541 | 806,895 | -18,893 | 0.02% | 54,498,754 |
| 2023-08-14 | 2023-08-10 | 69.605 | 825,788 | +17,884 | 0.02% | 57,478,812 |
| 2023-08-11 | 2023-08-09 | 68.800 | 807,904 | +2,945 | 0.02% | 55,583,426 |
| 2023-08-10 | 2023-08-08 | 66.786 | 804,959 | -69,825 | 0.02% | 53,760,304 |
| 2023-08-09 | 2023-08-07 | 69.001 | 874,784 | +113,734 | 0.02% | 60,360,846 |
| 2023-08-08 | 2023-08-04 | 69.303 | 761,050 | -45,931 | 0.02% | 52,742,920 |
| 2023-08-07 | 2023-08-03 | 67.441 | 806,981 | -54,219 | 0.02% | 54,423,334 |
| 2023-08-04 | 2023-08-02 | 66.031 | 861,200 | +49,330 | 0.02% | 56,866,290 |
| 2023-08-03 | 2023-08-01 | 68.447 | 811,870 | +29,406 | 0.02% | 55,570,261 |
| 2023-08-02 | 2023-07-31 | 67.642 | 782,464 | +4,074 | 0.02% | 52,927,413 |
| 2023-08-01 | 2023-07-28 | 65.880 | 778,390 | +38,248 | 0.02% | 51,280,698 |
| 2023-07-31 | 2023-07-27 | 64.471 | 740,142 | +35,258 | 0.02% | 47,717,888 |
| 2023-07-28 | 2023-07-26 | 63.767 | 704,884 | +55,846 | 0.02% | 44,948,096 |
| 2023-07-27 | 2023-07-25 | 63.716 | 649,038 | +12,241 | 0.02% | 41,354,318 |
| 2023-07-26 | 2023-07-24 | 58.734 | 636,797 | -52,860 | 0.02% | 37,401,490 |
| 2023-07-25 | 2023-07-21 | 60.143 | 689,657 | +2,782 | 0.02% | 41,478,027 |
| 2023-07-24 | 2023-07-20 | 57.375 | 686,875 | -298 | 0.02% | 39,409,379 |
| 2023-07-21 | 2023-07-19 | 58.281 | 687,173 | +47,005 | 0.02% | 40,049,001 |
| 2023-07-20 | 2023-07-18 | 57.576 | 640,168 | +12,816 | 0.02% | 36,858,446 |
| 2023-07-19 | 2023-07-14 | 59.992 | 627,352 | -11,832 | 0.02% | 37,636,097 |
| 2023-07-18 | 2023-07-13 | 60.244 | 639,184 | -65,783 | 0.02% | 38,506,769 |
| 2023-07-14 | 2023-07-12 | 55.815 | 704,967 | +42,490 | 0.02% | 39,347,520 |
| 2023-07-13 | 2023-07-11 | 54.053 | 662,477 | -34,051 | 0.02% | 35,808,994 |
| 2023-07-12 | 2023-07-10 | 54.456 | 696,528 | -47,587 | 0.02% | 37,930,003 |
| 2023-07-11 | 2023-07-07 | 52.845 | 744,115 | -188,957 | 0.02% | 39,322,977 |
| 2023-07-10 | 2023-07-06 | 54.154 | 933,072 | +34,412 | 0.03% | 50,529,438 |
| 2023-07-07 | 2023-07-05 | 55.613 | 898,660 | -7,849 | 0.03% | 49,977,523 |
| 2023-07-06 | 2023-07-04 | 56.117 | 906,509 | -13,114 | 0.03% | 50,870,268 |
| 2023-07-05 | 2023-07-03 | 55.966 | 919,623 | -4,931 | 0.03% | 51,467,331 |
| 2023-07-04 | 2023-06-30 | 53.902 | 924,554 | +121,068 | 0.03% | 49,835,496 |
| 2023-07-03 | 2023-06-29 | 55.563 | 803,486 | +81,092 | 0.02% | 44,644,136 |
| 2023-06-30 | 2023-06-28 | 57.073 | 722,394 | -45,203 | 0.02% | 41,229,135 |
| 2023-06-29 | 2023-06-27 | 56.570 | 767,597 | -115,491 | 0.02% | 43,422,679 |
| 2023-06-27 | 2023-06-23 | 54.506 | 883,088 | -5,845 | 0.02% | 48,133,725 |
| 2023-06-26 | 2023-06-21 | 55.261 | 888,933 | -381,292 | 0.03% | 49,123,398 |
| 2023-06-23 | 2023-06-20 | 57.023 | 1,270,225 | -113,940 | 0.04% | 72,431,520 |
| 2023-06-21 | 2023-06-19 | 58.180 | 1,384,165 | +51,263 | 0.04% | 80,530,933 |
| 2023-06-20 | 2023-06-16 | 60.294 | 1,332,902 | +6,962 | 0.04% | 80,365,948 |
| 2023-06-19 | 2023-06-15 | 61.552 | 1,325,940 | +9,835 | 0.04% | 81,614,508 |
| 2023-06-16 | 2023-06-14 | 59.489 | 1,316,105 | -14,723 | 0.04% | 78,293,382 |
| 2023-06-15 | 2023-06-13 | 59.740 | 1,330,828 | +44,654 | 0.04% | 79,504,129 |
| 2023-06-14 | 2023-06-12 | 60.042 | 1,286,174 | +4,371 | 0.04% | 77,224,873 |
| 2023-06-13 | 2023-06-09 | 58.784 | 1,281,803 | +3,628 | 0.04% | 75,349,637 |
| 2023-06-12 | 2023-06-08 | 57.174 | 1,278,175 | -6,458 | 0.04% | 73,077,837 |
| 2023-06-09 | 2023-06-07 | 58.834 | 1,284,633 | +2,981 | 0.04% | 75,580,650 |
| 2023-06-08 | 2023-06-06 | 56.570 | 1,281,652 | -10,034 | 0.04% | 72,502,581 |
| 2023-06-07 | 2023-06-05 | 57.878 | 1,291,686 | -109,381 | 0.04% | 74,760,436 |
| 2023-06-06 | 2023-06-02 | 57.476 | 1,401,067 | +33,480 | 0.04% | 80,527,097 |
| 2023-06-05 | 2023-06-01 | 53.902 | 1,367,587 | +12,220 | 0.04% | 73,715,951 |
| 2023-06-02 | 2023-05-31 | 53.349 | 1,355,367 | +209,294 | 0.04% | 72,306,911 |
| 2023-06-01 | 2023-05-30 | 54.858 | 1,146,073 | +66,786 | 0.03% | 62,871,788 |
| 2023-05-31 | 2023-05-29 | 51.537 | 1,079,287 | -643,394 | 0.03% | 55,622,940 |
| 2023-05-30 | 2023-05-25 | 54.154 | 1,722,681 | -14,405 | 0.05% | 93,289,802 |
| 2023-05-29 | 2023-05-24 | 55.915 | 1,737,086 | +36,957 | 0.05% | 97,129,782 |
| 2023-05-25 | 2023-05-23 | 55.513 | 1,700,129 | +80,148 | 0.05% | 94,378,794 |
| 2023-05-24 | 2023-05-22 | 53.852 | 1,619,981 | +803,540 | 0.05% | 87,239,011 |
| 2023-05-23 | 2023-05-19 | 50.379 | 816,441 | +100,502 | 0.02% | 41,131,630 |
| 2023-05-22 | 2023-05-18 | 52.896 | 715,939 | +125,812 | 0.02% | 37,870,041 |
| 2023-05-19 | 2023-05-17 | 52.946 | 590,127 | +101,890 | 0.02% | 31,244,837 |
| 2023-05-18 | 2023-05-16 | 53.349 | 488,237 | -439,608 | 0.01% | 26,046,753 |
| 2023-05-17 | 2023-05-15 | 52.996 | 927,845 | +366,554 | 0.03% | 49,172,336 |
| 2023-05-16 | 2023-05-12 | 51.386 | 561,291 | +38,114 | 0.02% | 28,842,364 |
| 2023-05-15 | 2023-05-11 | 51.386 | 523,177 | -409,606 | 0.01% | 26,883,847 |
| 2023-05-12 | 2023-05-10 | 51.285 | 932,783 | +115,391 | 0.03% | 47,837,871 |
| 2023-05-11 | 2023-05-09 | 50.379 | 817,392 | +198,196 | 0.02% | 41,179,540 |
| 2023-05-10 | 2023-05-08 | 52.191 | 619,196 | +7,352 | 0.02% | 32,316,471 |
| 2023-05-09 | 2023-05-05 | 52.090 | 611,844 | +9,935 | 0.02% | 31,871,176 |
| 2023-05-08 | 2023-05-04 | 50.782 | 601,909 | +88,345 | 0.02% | 30,566,030 |
| 2023-05-05 | 2023-05-03 | 50.681 | 513,564 | +3,079 | 0.01% | 26,028,017 |
| 2023-05-04 | 2023-05-02 | 51.184 | 510,485 | -633 | 0.01% | 26,128,891 |
| 2023-05-03 | 2023-04-28 | 51.637 | 511,118 | -8,842 | 0.01% | 26,392,806 |
| 2023-05-02 | 2023-04-27 | 51.688 | 519,960 | -554,451 | 0.01% | 26,875,553 |
| 2023-04-28 | 2023-04-26 | 51.084 | 1,074,411 | -501,437 | 0.03% | 54,884,982 |
| 2023-04-27 | 2023-04-25 | 48.416 | 1,575,848 | +818,142 | 0.04% | 76,296,819 |
| 2023-04-26 | 2023-04-24 | 50.379 | 757,706 | +248,864 | 0.02% | 38,172,609 |
| 2023-04-25 | 2023-04-21 | 48.869 | 508,842 | -20,202 | 0.01% | 24,866,761 |
| 2023-04-24 | 2023-04-20 | 49.322 | 529,044 | +529,044 | 0.01% | 26,093,654 |
| 2021-02-09 | 2021-02-05 | 301.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy