History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 24,900 | +0 | 0.00% | 2,089,110 |
| 2025-10-13 | 2025-10-09 | 88.800 | 24,900 | +0 | 0.00% | 2,211,120 |
| 2025-10-10 | 2025-10-08 | 85.750 | 24,900 | -800 | 0.00% | 2,135,175 |
| 2025-10-08 | 2025-10-03 | 88.700 | 25,700 | +1,200 | 0.00% | 2,279,590 |
| 2025-10-06 | 2025-10-02 | 91.850 | 24,500 | +1,200 | 0.00% | 2,250,325 |
| 2025-10-03 | 2025-09-30 | 84.600 | 23,300 | -1,400 | 0.00% | 1,971,180 |
| 2025-10-02 | 2025-09-29 | 78.900 | 24,700 | -29,300 | 0.00% | 1,948,830 |
| 2025-09-30 | 2025-09-26 | 75.600 | 54,000 | +5,600 | 0.00% | 4,082,400 |
| 2025-09-29 | 2025-09-25 | 78.150 | 48,400 | +15,000 | 0.00% | 3,782,460 |
| 2025-09-26 | 2025-09-24 | 76.850 | 33,400 | -400 | 0.00% | 2,566,790 |
| 2025-09-25 | 2025-09-23 | 74.050 | 33,800 | -13,500 | 0.00% | 2,502,890 |
| 2025-09-24 | 2025-09-22 | 74.000 | 47,300 | +14,800 | 0.00% | 3,500,200 |
| 2025-09-23 | 2025-09-19 | 75.800 | 32,500 | -9,700 | 0.00% | 2,463,500 |
| 2025-09-22 | 2025-09-18 | 76.350 | 42,200 | +11,300 | 0.00% | 3,221,970 |
| 2025-09-19 | 2025-09-17 | 78.200 | 30,900 | -4,100 | 0.00% | 2,416,380 |
| 2025-09-18 | 2025-09-16 | 75.550 | 35,000 | +6,000 | 0.00% | 2,644,250 |
| 2025-09-17 | 2025-09-15 | 76.000 | 29,000 | -10,900 | 0.00% | 2,204,000 |
| 2025-09-16 | 2025-09-12 | 75.250 | 39,900 | +10,900 | 0.00% | 3,002,475 |
| 2025-09-12 | 2025-09-10 | 74.150 | 29,000 | -200 | 0.00% | 2,150,350 |
| 2025-09-11 | 2025-09-09 | 72.950 | 29,200 | -8,200 | 0.00% | 2,130,140 |
| 2025-09-10 | 2025-09-08 | 70.863 | 37,400 | +7,900 | 0.00% | 2,650,277 |
| 2025-09-09 | 2025-09-05 | 73.430 | 29,500 | +193 | 0.00% | 2,166,179 |
| 2025-09-08 | 2025-09-04 | 70.360 | 29,307 | +198 | 0.00% | 2,062,033 |
| 2025-09-04 | 2025-09-02 | 72.222 | 29,109 | +1,292 | 0.00% | 2,102,307 |
| 2025-09-03 | 2025-09-01 | 74.084 | 27,817 | +1,689 | 0.00% | 2,060,797 |
| 2025-09-02 | 2025-08-29 | 75.846 | 26,128 | +894 | 0.00% | 1,981,693 |
| 2025-09-01 | 2025-08-28 | 76.953 | 25,234 | +1,093 | 0.00% | 1,941,827 |
| 2025-08-29 | 2025-08-27 | 76.953 | 24,141 | +397 | 0.00% | 1,857,718 |
| 2025-08-28 | 2025-08-26 | 79.620 | 23,744 | -2,881 | 0.00% | 1,890,503 |
| 2025-08-27 | 2025-08-25 | 79.268 | 26,625 | +298 | 0.00% | 2,110,509 |
| 2025-08-26 | 2025-08-22 | 75.393 | 26,327 | -3,874 | 0.00% | 1,984,862 |
| 2025-08-25 | 2025-08-21 | 72.222 | 30,201 | +993 | 0.00% | 2,181,174 |
| 2025-08-22 | 2025-08-20 | 72.373 | 29,208 | +199 | 0.00% | 2,113,867 |
| 2025-08-20 | 2025-08-18 | 74.185 | 29,009 | +298 | 0.00% | 2,152,025 |
| 2025-08-18 | 2025-08-14 | 75.695 | 28,711 | -994 | 0.00% | 2,173,268 |
| 2025-08-15 | 2025-08-13 | 75.443 | 29,705 | -1,689 | 0.00% | 2,241,033 |
| 2025-08-14 | 2025-08-12 | 72.071 | 31,394 | +5,465 | 0.00% | 2,262,594 |
| 2025-08-13 | 2025-08-11 | 79.419 | 25,929 | +99 | 0.00% | 2,059,253 |
| 2025-08-12 | 2025-08-08 | 79.671 | 25,830 | -99 | 0.00% | 2,057,891 |
| 2025-08-08 | 2025-08-06 | 80.426 | 25,929 | -597 | 0.00% | 2,085,353 |
| 2025-08-07 | 2025-08-05 | 79.671 | 26,526 | -695 | 0.00% | 2,113,342 |
| 2025-08-01 | 2025-07-30 | 72.876 | 27,221 | +1,093 | 0.00% | 1,983,762 |
| 2025-07-31 | 2025-07-29 | 72.574 | 26,128 | +993 | 0.00% | 1,896,219 |
| 2025-07-30 | 2025-07-28 | 73.178 | 25,135 | +298 | 0.00% | 1,839,333 |
| 2025-07-29 | 2025-07-25 | 72.977 | 24,837 | +1,193 | 0.00% | 1,812,526 |
| 2025-07-28 | 2025-07-24 | 76.701 | 23,644 | -994 | 0.00% | 1,813,523 |
| 2025-07-18 | 2025-07-16 | 70.058 | 24,638 | -397 | 0.00% | 1,726,083 |
| 2025-07-11 | 2025-07-09 | 65.176 | 25,035 | -796 | 0.00% | 1,631,678 |
| 2025-07-10 | 2025-07-08 | 66.686 | 25,831 | -496 | 0.00% | 1,722,559 |
| 2025-07-08 | 2025-07-04 | 62.307 | 26,327 | +2,782 | 0.00% | 1,640,360 |
| 2025-07-07 | 2025-07-03 | 61.502 | 23,545 | -298 | 0.00% | 1,448,061 |
| 2025-07-04 | 2025-07-02 | 61.955 | 23,843 | -298 | 0.00% | 1,477,189 |
| 2025-07-03 | 2025-06-30 | 63.716 | 24,141 | -3,179 | 0.00% | 1,538,176 |
| 2025-06-26 | 2025-06-24 | 59.841 | 27,320 | -100 | 0.00% | 1,634,856 |
| 2025-06-25 | 2025-06-23 | 58.029 | 27,420 | +2,881 | 0.00% | 1,591,160 |
| 2025-06-23 | 2025-06-19 | 56.670 | 24,539 | -397 | 0.00% | 1,390,632 |
| 2025-06-19 | 2025-06-17 | 59.791 | 24,936 | -695 | 0.00% | 1,490,940 |
| 2025-06-17 | 2025-06-13 | 58.381 | 25,631 | +198 | 0.00% | 1,496,375 |
| 2025-06-16 | 2025-06-12 | 58.935 | 25,433 | -1,589 | 0.00% | 1,498,896 |
| 2025-06-12 | 2025-06-10 | 61.904 | 27,022 | +596 | 0.00% | 1,672,783 |
| 2025-06-10 | 2025-06-06 | 59.489 | 26,426 | -1,192 | 0.00% | 1,572,049 |
| 2025-06-09 | 2025-06-05 | 54.858 | 27,618 | -3,080 | 0.00% | 1,515,081 |
| 2025-06-05 | 2025-06-03 | 51.537 | 30,698 | +1,291 | 0.00% | 1,582,075 |
| 2025-06-04 | 2025-06-02 | 52.795 | 29,407 | -198 | 0.00% | 1,552,542 |
| 2025-06-03 | 2025-05-30 | 53.651 | 29,605 | +99 | 0.00% | 1,588,325 |
| 2025-06-02 | 2025-05-29 | 54.556 | 29,506 | -2,285 | 0.00% | 1,609,743 |
| 2025-05-30 | 2025-05-28 | 51.990 | 31,791 | -894 | 0.00% | 1,652,805 |
| 2025-05-28 | 2025-05-26 | 48.819 | 32,685 | +99 | 0.00% | 1,595,649 |
| 2025-05-27 | 2025-05-23 | 49.071 | 32,586 | +100 | 0.00% | 1,599,016 |
| 2025-05-26 | 2025-05-22 | 49.171 | 32,486 | +1,391 | 0.00% | 1,597,379 |
| 2025-05-23 | 2025-05-21 | 50.681 | 31,095 | +99 | 0.00% | 1,575,931 |
| 2025-05-22 | 2025-05-20 | 50.228 | 30,996 | +99 | 0.00% | 1,556,873 |
| 2025-05-21 | 2025-05-19 | 50.027 | 30,897 | +2,086 | 0.00% | 1,545,681 |
| 2025-05-20 | 2025-05-16 | 51.184 | 28,811 | +299 | 0.00% | 1,474,675 |
| 2025-05-19 | 2025-05-15 | 52.292 | 28,512 | +993 | 0.00% | 1,490,940 |
| 2025-05-16 | 2025-05-14 | 53.399 | 27,519 | +596 | 0.00% | 1,469,485 |
| 2025-05-15 | 2025-05-13 | 52.996 | 26,923 | +596 | 0.00% | 1,426,819 |
| 2025-05-14 | 2025-05-12 | 55.563 | 26,327 | -397 | 0.00% | 1,462,809 |
| 2025-05-12 | 2025-05-08 | 53.600 | 26,724 | -497 | 0.00% | 1,432,413 |
| 2025-05-09 | 2025-05-07 | 53.399 | 27,221 | -397 | 0.00% | 1,453,572 |
| 2025-05-08 | 2025-05-06 | 53.852 | 27,618 | -100 | 0.00% | 1,487,281 |
| 2025-05-07 | 2025-05-02 | 53.097 | 27,718 | +1,292 | 0.00% | 1,471,741 |
| 2025-05-02 | 2025-04-29 | 51.134 | 26,426 | +1,987 | 0.00% | 1,351,270 |
| 2025-04-30 | 2025-04-28 | 50.983 | 24,439 | +99 | 0.00% | 1,245,977 |
| 2025-04-29 | 2025-04-25 | 51.084 | 24,340 | -695 | 0.00% | 1,243,379 |
| 2025-04-25 | 2025-04-23 | 52.141 | 25,035 | -199 | 0.00% | 1,305,342 |
| 2025-04-24 | 2025-04-22 | 50.379 | 25,234 | +199 | 0.00% | 1,271,268 |
| 2025-04-23 | 2025-04-17 | 50.379 | 25,035 | -596 | 0.00% | 1,261,243 |
| 2025-04-22 | 2025-04-16 | 49.020 | 25,631 | +695 | 0.00% | 1,256,439 |
| 2025-04-17 | 2025-04-15 | 51.537 | 24,936 | +199 | 0.00% | 1,285,120 |
| 2025-04-16 | 2025-04-14 | 50.681 | 24,737 | -1,093 | 0.00% | 1,253,700 |
| 2025-04-15 | 2025-04-11 | 49.775 | 25,830 | +199 | 0.00% | 1,285,694 |
| 2025-04-14 | 2025-04-10 | 48.668 | 25,631 | -895 | 0.00% | 1,247,410 |
| 2025-04-10 | 2025-04-08 | 46.252 | 26,526 | +298 | 0.00% | 1,226,886 |
| 2025-04-09 | 2025-04-07 | 45.850 | 26,228 | +895 | 0.00% | 1,202,543 |
| 2025-04-07 | 2025-04-02 | 57.828 | 25,333 | +397 | 0.00% | 1,464,953 |
| 2025-04-03 | 2025-04-01 | 56.519 | 24,936 | -199 | 0.00% | 1,409,365 |
| 2025-04-02 | 2025-03-31 | 54.707 | 25,135 | -596 | 0.00% | 1,375,072 |
| 2025-04-01 | 2025-03-28 | 56.469 | 25,731 | +894 | 0.00% | 1,453,003 |
| 2025-03-31 | 2025-03-27 | 56.972 | 24,837 | +497 | 0.00% | 1,415,020 |
| 2025-03-28 | 2025-03-26 | 56.217 | 24,340 | +1,490 | 0.00% | 1,368,330 |
| 2025-03-27 | 2025-03-25 | 57.174 | 22,850 | +1,689 | 0.00% | 1,306,416 |
| 2025-03-26 | 2025-03-24 | 59.287 | 21,161 | +3,374 | 0.00% | 1,254,580 |
| 2025-03-25 | 2025-03-21 | 59.690 | 17,787 | +2,384 | 0.00% | 1,061,706 |
| 2025-03-21 | 2025-03-19 | 66.132 | 15,403 | +35 | 0.00% | 1,018,633 |
| 2025-03-20 | 2025-03-18 | 66.736 | 15,368 | +222 | 0.00% | 1,025,600 |
| 2025-03-19 | 2025-03-17 | 63.918 | 15,146 | +175 | 0.00% | 968,097 |
| 2025-03-18 | 2025-03-14 | 65.327 | 14,971 | +37 | 0.00% | 978,008 |
| 2025-03-17 | 2025-03-13 | 63.716 | 14,934 | -105 | 0.00% | 951,540 |
| 2025-03-14 | 2025-03-12 | 66.283 | 15,039 | -582 | 0.00% | 996,832 |
| 2025-03-13 | 2025-03-11 | 66.786 | 15,621 | +1,810 | 0.00% | 1,043,270 |
| 2025-03-12 | 2025-03-10 | 63.515 | 13,811 | +5,961 | 0.00% | 877,206 |
| 2025-03-11 | 2025-03-07 | 64.119 | 7,850 | -1,687 | 0.00% | 503,334 |
| 2025-03-10 | 2025-03-06 | 61.200 | 9,537 | -922 | 0.00% | 583,663 |
| 2025-03-07 | 2025-03-05 | 52.896 | 10,459 | +198 | 0.00% | 553,235 |
| 2025-03-06 | 2025-03-04 | 50.933 | 10,261 | +724 | 0.00% | 522,621 |
| 2025-03-05 | 2025-03-03 | 51.084 | 9,537 | +594 | 0.00% | 487,186 |
| 2025-03-04 | 2025-02-28 | 50.933 | 8,943 | -825 | 0.00% | 455,492 |
| 2025-03-03 | 2025-02-27 | 53.953 | 9,768 | +1,016 | 0.00% | 527,008 |
| 2025-02-28 | 2025-02-26 | 55.815 | 8,752 | -98 | 0.00% | 488,490 |
| 2025-02-27 | 2025-02-25 | 53.701 | 8,850 | -596 | 0.00% | 475,253 |
| 2025-02-26 | 2025-02-24 | 55.513 | 9,446 | +199 | 0.00% | 524,373 |
| 2025-02-25 | 2025-02-21 | 58.784 | 9,247 | -705 | 0.00% | 543,577 |
| 2025-02-24 | 2025-02-20 | 54.758 | 9,952 | -1,579 | 0.00% | 544,950 |
| 2025-02-21 | 2025-02-19 | 59.287 | 11,531 | -898 | 0.00% | 683,643 |
| 2025-02-20 | 2025-02-18 | 59.136 | 12,429 | +4,347 | 0.00% | 735,006 |
| 2025-02-19 | 2025-02-17 | 53.953 | 8,082 | -1,372 | 0.00% | 436,044 |
| 2025-02-18 | 2025-02-14 | 53.852 | 9,454 | +413 | 0.00% | 509,116 |
| 2025-02-17 | 2025-02-13 | 50.027 | 9,041 | -2,980 | 0.00% | 452,293 |
| 2025-02-13 | 2025-02-11 | 46.101 | 12,021 | +497 | 0.00% | 554,183 |
| 2025-02-12 | 2025-02-10 | 47.963 | 11,524 | -994 | 0.00% | 552,730 |
| 2025-02-11 | 2025-02-07 | 46.605 | 12,518 | +458 | 0.00% | 583,395 |
| 2025-02-10 | 2025-02-06 | 45.850 | 12,060 | +38 | 0.00% | 552,946 |
| 2025-02-07 | 2025-02-05 | 45.699 | 12,022 | -1,002 | 0.00% | 549,389 |
| 2025-02-06 | 2025-02-04 | 44.390 | 13,024 | -16,293 | 0.00% | 578,136 |
| 2025-02-05 | 2025-02-03 | 41.924 | 29,317 | +7,957 | 0.00% | 1,229,084 |
| 2025-02-04 | 2025-01-28 | 42.377 | 21,360 | -6,556 | 0.00% | 905,170 |
| 2025-02-03 | 2025-01-24 | 40.817 | 27,916 | +4,272 | 0.00% | 1,139,439 |
| 2025-01-24 | 2025-01-22 | 40.716 | 23,644 | +397 | 0.00% | 962,690 |
| 2025-01-22 | 2025-01-20 | 41.672 | 23,247 | +1,490 | 0.00% | 968,756 |
| 2025-01-21 | 2025-01-17 | 41.018 | 21,757 | -596 | 0.00% | 892,429 |
| 2025-01-20 | 2025-01-16 | 41.068 | 22,353 | +2,086 | 0.00% | 918,001 |
| 2025-01-17 | 2025-01-15 | 40.464 | 20,267 | +994 | 0.00% | 820,092 |
| 2025-01-16 | 2025-01-14 | 40.968 | 19,273 | +298 | 0.00% | 789,570 |
| 2025-01-14 | 2025-01-10 | 39.609 | 18,975 | +993 | 0.00% | 751,577 |
| 2025-01-13 | 2025-01-09 | 40.313 | 17,982 | +100 | 0.00% | 724,916 |
| 2025-01-10 | 2025-01-08 | 40.313 | 17,882 | +993 | 0.00% | 720,884 |
| 2025-01-09 | 2025-01-07 | 40.917 | 16,889 | -6,954 | 0.00% | 691,053 |
| 2025-01-08 | 2025-01-06 | 40.565 | 23,843 | +5,365 | 0.00% | 967,193 |
| 2025-01-06 | 2025-01-02 | 40.817 | 18,478 | +298 | 0.00% | 754,211 |
| 2025-01-03 | 2024-12-31 | 41.622 | 18,180 | +3,973 | 0.00% | 756,687 |
| 2025-01-02 | 2024-12-27 | 42.528 | 14,207 | +3,974 | 0.00% | 604,194 |
| 2024-12-18 | 2024-12-16 | 45.296 | 10,233 | +1,987 | 0.00% | 463,514 |
| 2024-12-17 | 2024-12-13 | 46.806 | 8,246 | +1,689 | 0.00% | 385,961 |
| 2024-12-16 | 2024-12-12 | 48.064 | 6,557 | -993 | 0.00% | 315,156 |
| 2024-12-13 | 2024-12-11 | 46.906 | 7,550 | +1,490 | 0.00% | 354,144 |
| 2024-12-12 | 2024-12-10 | 47.460 | 6,060 | -99 | 0.00% | 287,608 |
| 2024-12-09 | 2024-12-05 | 47.057 | 6,159 | +1,490 | 0.00% | 289,827 |
| 2024-12-03 | 2024-11-29 | 48.517 | 4,669 | -795 | 0.00% | 226,526 |
| 2024-11-29 | 2024-11-27 | 48.064 | 5,464 | -795 | 0.00% | 262,622 |
| 2024-11-28 | 2024-11-26 | 47.057 | 6,259 | +100 | 0.00% | 294,533 |
| 2024-11-27 | 2024-11-25 | 46.655 | 6,159 | -4,968 | 0.00% | 287,347 |
| 2024-11-26 | 2024-11-22 | 44.642 | 11,127 | +5,067 | 0.00% | 496,728 |
| 2024-11-25 | 2024-11-21 | 46.705 | 6,060 | +2,782 | 0.00% | 283,033 |
| 2024-11-20 | 2024-11-18 | 50.379 | 3,278 | -398 | 0.00% | 165,143 |
| 2024-11-12 | 2024-11-08 | 54.053 | 3,676 | +199 | 0.00% | 198,700 |
| 2024-11-11 | 2024-11-07 | 53.500 | 3,477 | -298 | 0.00% | 186,018 |
| 2024-11-08 | 2024-11-06 | 51.637 | 3,775 | +397 | 0.00% | 194,931 |
| 2024-11-06 | 2024-11-04 | 48.517 | 3,378 | -497 | 0.00% | 163,890 |
| 2024-11-05 | 2024-11-01 | 46.705 | 3,875 | +299 | 0.00% | 180,983 |
| 2024-11-04 | 2024-10-31 | 46.202 | 3,576 | +198 | 0.00% | 165,218 |
| 2024-10-30 | 2024-10-28 | 47.611 | 3,378 | -1,391 | 0.00% | 160,830 |
| 2024-10-29 | 2024-10-25 | 46.202 | 4,769 | +1,292 | 0.00% | 220,337 |
| 2024-10-28 | 2024-10-24 | 45.548 | 3,477 | +199 | 0.00% | 158,369 |
| 2024-10-25 | 2024-10-23 | 47.410 | 3,278 | -298 | 0.00% | 155,409 |
| 2024-10-24 | 2024-10-22 | 46.957 | 3,576 | -299 | 0.00% | 167,918 |
| 2024-10-23 | 2024-10-21 | 46.554 | 3,875 | +299 | 0.00% | 180,397 |
| 2024-10-22 | 2024-10-18 | 48.114 | 3,576 | -994 | 0.00% | 172,057 |
| 2024-10-18 | 2024-10-16 | 46.655 | 4,570 | +1,093 | 0.00% | 213,213 |
| 2024-10-17 | 2024-10-15 | 47.762 | 3,477 | +199 | 0.00% | 166,069 |
| 2024-10-15 | 2024-10-10 | 51.184 | 3,278 | +99 | 0.00% | 167,783 |
| 2024-10-14 | 2024-10-09 | 51.235 | 3,179 | +397 | 0.00% | 162,875 |
| 2024-10-08 | 2024-10-04 | 59.187 | 2,782 | -99 | 0.00% | 164,657 |
| 2024-10-07 | 2024-10-03 | 57.576 | 2,881 | -397 | 0.00% | 165,877 |
| 2024-10-03 | 2024-09-30 | 55.211 | 3,278 | -597 | 0.00% | 180,981 |
| 2024-10-02 | 2024-09-27 | 51.134 | 3,875 | -298 | 0.00% | 198,145 |
| 2024-09-20 | 2024-09-17 | 40.414 | 4,173 | -198 | 0.00% | 168,648 |
| 2024-09-19 | 2024-09-16 | 40.162 | 4,371 | -298 | 0.00% | 175,550 |
| 2024-09-16 | 2024-09-12 | 39.106 | 4,669 | -100 | 0.00% | 182,584 |
| 2024-09-13 | 2024-09-11 | 39.005 | 4,769 | +100 | 0.00% | 186,014 |
| 2024-09-12 | 2024-09-10 | 39.307 | 4,669 | +99 | 0.00% | 183,524 |
| 2024-08-30 | 2024-08-28 | 39.357 | 4,570 | +99 | 0.00% | 179,862 |
| 2024-08-29 | 2024-08-27 | 40.263 | 4,471 | +100 | 0.00% | 180,016 |
| 2024-08-23 | 2024-08-21 | 40.263 | 4,371 | +695 | 0.00% | 175,990 |
| 2024-08-19 | 2024-08-15 | 44.289 | 3,676 | -497 | 0.00% | 162,808 |
| 2024-08-16 | 2024-08-14 | 44.742 | 4,173 | +497 | 0.00% | 186,710 |
| 2024-08-02 | 2024-07-31 | 44.088 | 3,676 | -298 | 0.00% | 162,068 |
| 2024-07-29 | 2024-07-25 | 43.434 | 3,974 | -397 | 0.00% | 172,606 |
| 2024-07-25 | 2024-07-23 | 44.843 | 4,371 | +99 | 0.00% | 196,009 |
| 2024-07-24 | 2024-07-22 | 45.749 | 4,272 | +298 | 0.00% | 195,439 |
| 2024-07-19 | 2024-07-17 | 47.057 | 3,974 | +99 | 0.00% | 187,006 |
| 2024-07-17 | 2024-07-15 | 48.165 | 3,875 | +199 | 0.00% | 186,638 |
| 2024-07-16 | 2024-07-12 | 49.473 | 3,676 | -99 | 0.00% | 181,864 |
| 2024-07-12 | 2024-07-10 | 47.410 | 3,775 | -199 | 0.00% | 178,972 |
| 2024-07-11 | 2024-07-09 | 47.913 | 3,974 | -99 | 0.00% | 190,407 |
| 2024-07-08 | 2024-07-04 | 45.095 | 4,073 | +99 | 0.00% | 183,671 |
| 2024-07-03 | 2024-06-28 | 46.454 | 3,974 | +99 | 0.00% | 184,606 |
| 2024-06-28 | 2024-06-26 | 47.812 | 3,875 | +299 | 0.00% | 185,273 |
| 2024-06-27 | 2024-06-25 | 47.208 | 3,576 | +99 | 0.00% | 168,817 |
| 2024-06-26 | 2024-06-24 | 47.661 | 3,477 | +497 | 0.00% | 165,719 |
| 2024-06-24 | 2024-06-20 | 49.826 | 2,980 | +99 | 0.00% | 148,480 |
| 2024-06-12 | 2024-06-07 | 52.644 | 2,881 | +199 | 0.00% | 151,667 |
| 2024-06-11 | 2024-06-06 | 54.405 | 2,682 | +397 | 0.00% | 145,916 |
| 2024-06-04 | 2024-05-31 | 55.815 | 2,285 | -99 | 0.00% | 127,537 |
| 2024-05-28 | 2024-05-24 | 57.023 | 2,384 | +198 | 0.00% | 135,942 |
| 2024-05-24 | 2024-05-22 | 58.532 | 2,186 | -596 | 0.00% | 127,952 |
| 2024-05-23 | 2024-05-21 | 57.274 | 2,782 | +795 | 0.00% | 159,337 |
| 2024-05-17 | 2024-05-14 | 57.878 | 1,987 | -397 | 0.00% | 115,004 |
| 2024-05-14 | 2024-05-10 | 57.123 | 2,384 | +397 | 0.00% | 136,182 |
| 2024-05-07 | 2024-05-03 | 62.609 | 1,987 | -199 | 0.00% | 124,404 |
| 2024-04-30 | 2024-04-26 | 56.872 | 2,186 | -397 | 0.00% | 124,321 |
| 2024-04-26 | 2024-04-24 | 53.449 | 2,583 | -199 | 0.00% | 138,059 |
| 2024-04-24 | 2024-04-22 | 45.497 | 2,782 | +398 | 0.00% | 126,573 |
| 2024-04-19 | 2024-04-17 | 45.950 | 2,384 | +99 | 0.00% | 109,545 |
| 2024-04-12 | 2024-04-10 | 50.430 | 2,285 | +199 | 0.00% | 115,231 |
| 2024-02-08 | 2024-02-06 | 43.987 | 2,086 | -199 | 0.00% | 91,758 |
| 2024-02-06 | 2024-02-02 | 40.112 | 2,285 | -199 | 0.00% | 91,656 |
| 2024-02-01 | 2024-01-30 | 40.766 | 2,484 | +298 | 0.00% | 101,264 |
| 2024-01-31 | 2024-01-29 | 42.729 | 2,186 | +100 | 0.00% | 93,406 |
| 2024-01-26 | 2024-01-24 | 44.944 | 2,086 | -199 | 0.00% | 93,752 |
| 2024-01-11 | 2024-01-09 | 47.863 | 2,285 | +497 | 0.00% | 109,366 |
| 2023-11-29 | 2023-11-27 | 58.985 | 1,788 | +397 | 0.00% | 105,466 |
| 2023-11-23 | 2023-11-21 | 58.885 | 1,391 | -497 | 0.00% | 81,909 |
| 2023-11-22 | 2023-11-20 | 60.495 | 1,888 | -496 | 0.00% | 114,215 |
| 2023-11-15 | 2023-11-13 | 57.627 | 2,384 | -199 | 0.00% | 137,382 |
| 2023-11-14 | 2023-11-10 | 54.959 | 2,583 | +199 | 0.00% | 141,959 |
| 2023-11-07 | 2023-11-03 | 55.160 | 2,384 | -398 | 0.00% | 131,502 |
| 2023-11-03 | 2023-11-01 | 51.688 | 2,782 | +199 | 0.00% | 143,795 |
| 2023-10-27 | 2023-10-25 | 51.889 | 2,583 | +199 | 0.00% | 134,029 |
| 2023-10-20 | 2023-10-18 | 56.419 | 2,384 | +1,092 | 0.00% | 134,502 |
| 2023-10-19 | 2023-10-17 | 61.955 | 1,292 | +398 | 0.00% | 80,046 |
| 2023-10-18 | 2023-10-16 | 62.861 | 894 | +298 | 0.00% | 56,197 |
| 2023-10-13 | 2023-10-11 | 64.773 | 596 | -199 | 0.00% | 38,605 |
| 2023-10-12 | 2023-10-10 | 64.320 | 795 | -497 | 0.00% | 51,135 |
| 2023-10-06 | 2023-10-04 | 61.653 | 1,292 | +199 | 0.00% | 79,655 |
| 2023-10-05 | 2023-10-03 | 63.012 | 1,093 | +298 | 0.00% | 68,872 |
| 2023-10-04 | 2023-09-29 | 63.263 | 795 | -497 | 0.00% | 50,294 |
| 2023-09-27 | 2023-09-25 | 62.257 | 1,292 | +497 | 0.00% | 80,436 |
| 2023-09-26 | 2023-09-22 | 63.918 | 795 | -795 | 0.00% | 50,815 |
| 2023-09-25 | 2023-09-21 | 60.797 | 1,590 | +497 | 0.00% | 96,668 |
| 2023-09-22 | 2023-09-20 | 62.307 | 1,093 | +298 | 0.00% | 68,102 |
| 2023-09-21 | 2023-09-19 | 64.018 | 795 | +596 | 0.00% | 50,895 |
| 2023-09-06 | 2023-09-04 | 65.931 | 199 | +199 | 0.00% | 13,120 |
| 2023-07-12 | 2023-07-10 | 54.456 | 0 | -596 | ||
| 2023-07-11 | 2023-07-07 | 52.845 | 596 | +596 | 0.00% | 31,496 |
| 2023-05-18 | 2023-05-16 | 53.349 | 0 | -99 | ||
| 2023-05-17 | 2023-05-15 | 52.996 | 99 | -199 | 0.00% | 5,247 |
| 2023-04-28 | 2023-04-26 | 51.084 | 298 | -298 | 0.00% | 15,223 |
| 2023-04-27 | 2023-04-25 | 48.416 | 596 | +298 | 0.00% | 28,856 |
| 2023-04-21 | 2023-04-19 | 52.040 | 298 | +298 | 0.00% | 15,508 |
| 2023-04-06 | 2023-04-03 | 58.784 | 0 | -298 | ||
| 2023-04-03 | 2023-03-30 | 59.791 | 298 | +298 | 0.00% | 17,818 |
| 2022-11-07 | 2022-11-03 | 36.388 | 0 | -397 | ||
| 2022-11-04 | 2022-11-02 | 37.445 | 397 | +397 | 0.00% | 14,866 |
| 2021-02-09 | 2021-02-05 | 301.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy