History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 61,700 | +0 | 0.00% | 5,176,630 |
| 2025-10-13 | 2025-10-09 | 88.800 | 61,700 | +0 | 0.00% | 5,478,960 |
| 2025-10-10 | 2025-10-08 | 85.750 | 61,700 | +100 | 0.00% | 5,290,775 |
| 2025-10-09 | 2025-10-06 | 87.700 | 61,600 | +300 | 0.00% | 5,402,320 |
| 2025-10-08 | 2025-10-03 | 88.700 | 61,300 | +4,300 | 0.00% | 5,437,310 |
| 2025-10-06 | 2025-10-02 | 91.850 | 57,000 | -900 | 0.00% | 5,235,450 |
| 2025-10-03 | 2025-09-30 | 84.600 | 57,900 | -600 | 0.00% | 4,898,340 |
| 2025-10-02 | 2025-09-29 | 78.900 | 58,500 | -500 | 0.00% | 4,615,650 |
| 2025-09-29 | 2025-09-25 | 78.150 | 59,000 | -1,100 | 0.00% | 4,610,850 |
| 2025-09-26 | 2025-09-24 | 76.850 | 60,100 | -400 | 0.00% | 4,618,685 |
| 2025-09-24 | 2025-09-22 | 74.000 | 60,500 | -9,700 | 0.00% | 4,477,000 |
| 2025-09-23 | 2025-09-19 | 75.800 | 70,200 | +800 | 0.00% | 5,321,160 |
| 2025-09-19 | 2025-09-17 | 78.200 | 69,400 | -1,500 | 0.00% | 5,427,080 |
| 2025-09-16 | 2025-09-12 | 75.250 | 70,900 | -800 | 0.00% | 5,335,225 |
| 2025-09-10 | 2025-09-08 | 70.863 | 71,700 | +1,700 | 0.00% | 5,080,879 |
| 2025-09-09 | 2025-09-05 | 73.430 | 70,000 | +8,902 | 0.00% | 5,140,086 |
| 2025-09-08 | 2025-09-04 | 70.360 | 61,098 | +596 | 0.00% | 4,298,839 |
| 2025-09-05 | 2025-09-03 | 72.474 | 60,502 | +397 | 0.00% | 4,384,795 |
| 2025-09-04 | 2025-09-02 | 72.222 | 60,105 | +497 | 0.00% | 4,340,898 |
| 2025-09-03 | 2025-09-01 | 74.084 | 59,608 | +199 | 0.00% | 4,416,003 |
| 2025-09-02 | 2025-08-29 | 75.846 | 59,409 | -199 | 0.00% | 4,505,910 |
| 2025-09-01 | 2025-08-28 | 76.953 | 59,608 | +199 | 0.00% | 4,587,003 |
| 2025-08-28 | 2025-08-26 | 79.620 | 59,409 | -199 | 0.00% | 4,730,159 |
| 2025-08-27 | 2025-08-25 | 79.268 | 59,608 | -99 | 0.00% | 4,725,004 |
| 2025-08-26 | 2025-08-22 | 75.393 | 59,707 | +198 | 0.00% | 4,501,467 |
| 2025-08-22 | 2025-08-20 | 72.373 | 59,509 | +497 | 0.00% | 4,306,838 |
| 2025-08-21 | 2025-08-19 | 74.487 | 59,012 | +199 | 0.00% | 4,395,609 |
| 2025-08-19 | 2025-08-15 | 75.292 | 58,813 | +397 | 0.00% | 4,428,146 |
| 2025-08-18 | 2025-08-14 | 75.695 | 58,416 | -99 | 0.00% | 4,421,775 |
| 2025-08-15 | 2025-08-13 | 75.443 | 58,515 | -894 | 0.00% | 4,414,544 |
| 2025-08-14 | 2025-08-12 | 72.071 | 59,409 | +2,086 | 0.00% | 4,281,661 |
| 2025-08-12 | 2025-08-08 | 79.671 | 57,323 | -99 | 0.00% | 4,566,956 |
| 2025-08-11 | 2025-08-07 | 80.526 | 57,422 | +17,882 | 0.00% | 4,623,973 |
| 2025-08-07 | 2025-08-05 | 79.671 | 39,540 | -993 | 0.00% | 3,150,175 |
| 2025-08-05 | 2025-08-01 | 75.091 | 40,533 | -20,366 | 0.00% | 3,043,649 |
| 2025-08-04 | 2025-07-31 | 77.506 | 60,899 | -696 | 0.00% | 4,720,064 |
| 2025-08-01 | 2025-07-30 | 72.876 | 61,595 | -397 | 0.00% | 4,488,808 |
| 2025-07-31 | 2025-07-29 | 72.574 | 61,992 | +1,093 | 0.00% | 4,499,020 |
| 2025-07-29 | 2025-07-25 | 72.977 | 60,899 | +397 | 0.00% | 4,444,216 |
| 2025-07-28 | 2025-07-24 | 76.701 | 60,502 | +6,060 | 0.00% | 4,640,574 |
| 2025-07-25 | 2025-07-23 | 78.412 | 54,442 | -1,291 | 0.00% | 4,268,925 |
| 2025-07-23 | 2025-07-21 | 71.920 | 55,733 | +397 | 0.00% | 4,008,314 |
| 2025-07-21 | 2025-07-17 | 69.605 | 55,336 | +6,954 | 0.00% | 3,851,651 |
| 2025-07-18 | 2025-07-16 | 70.058 | 48,382 | +6,756 | 0.00% | 3,389,535 |
| 2025-07-17 | 2025-07-15 | 68.598 | 41,626 | -199 | 0.00% | 2,855,470 |
| 2025-07-16 | 2025-07-14 | 65.679 | 41,825 | -199 | 0.00% | 2,747,031 |
| 2025-07-15 | 2025-07-11 | 63.565 | 42,024 | -397 | 0.00% | 2,671,270 |
| 2025-07-14 | 2025-07-10 | 64.874 | 42,421 | -3,974 | 0.00% | 2,752,015 |
| 2025-07-10 | 2025-07-08 | 66.686 | 46,395 | -9,935 | 0.00% | 3,093,884 |
| 2025-07-09 | 2025-07-07 | 63.414 | 56,330 | -596 | 0.00% | 3,572,131 |
| 2025-07-07 | 2025-07-03 | 61.502 | 56,926 | -99 | 0.00% | 3,501,055 |
| 2025-07-04 | 2025-07-02 | 61.955 | 57,025 | -199 | 0.00% | 3,532,974 |
| 2025-07-03 | 2025-06-30 | 63.716 | 57,224 | -1,788 | 0.00% | 3,646,103 |
| 2025-07-02 | 2025-06-27 | 63.213 | 59,012 | -1,192 | 0.00% | 3,730,328 |
| 2025-06-30 | 2025-06-26 | 62.156 | 60,204 | -99 | 0.00% | 3,742,048 |
| 2025-06-27 | 2025-06-25 | 60.193 | 60,303 | -795 | 0.00% | 3,629,837 |
| 2025-06-26 | 2025-06-24 | 59.841 | 61,098 | -1,987 | 0.00% | 3,656,166 |
| 2025-06-25 | 2025-06-23 | 58.029 | 63,085 | +397 | 0.00% | 3,660,770 |
| 2025-06-23 | 2025-06-19 | 56.670 | 62,688 | +1,888 | 0.00% | 3,552,547 |
| 2025-06-20 | 2025-06-18 | 58.583 | 60,800 | +795 | 0.00% | 3,561,833 |
| 2025-06-18 | 2025-06-16 | 60.395 | 60,005 | -795 | 0.00% | 3,623,979 |
| 2025-06-17 | 2025-06-13 | 58.381 | 60,800 | +795 | 0.00% | 3,549,593 |
| 2025-06-13 | 2025-06-11 | 62.609 | 60,005 | +496 | 0.00% | 3,756,859 |
| 2025-06-12 | 2025-06-10 | 61.904 | 59,509 | -198 | 0.00% | 3,683,874 |
| 2025-06-11 | 2025-06-09 | 62.810 | 59,707 | -1,192 | 0.00% | 3,750,221 |
| 2025-06-10 | 2025-06-06 | 59.489 | 60,899 | -696 | 0.00% | 3,622,803 |
| 2025-06-09 | 2025-06-05 | 54.858 | 61,595 | -993 | 0.00% | 3,379,006 |
| 2025-06-06 | 2025-06-04 | 52.241 | 62,588 | -994 | 0.00% | 3,269,682 |
| 2025-06-04 | 2025-06-02 | 52.795 | 63,582 | +199 | 0.00% | 3,356,810 |
| 2025-06-03 | 2025-05-30 | 53.651 | 63,383 | +993 | 0.00% | 3,400,533 |
| 2025-05-30 | 2025-05-28 | 51.990 | 62,390 | -99 | 0.00% | 3,243,638 |
| 2025-05-29 | 2025-05-27 | 49.071 | 62,489 | +199 | 0.00% | 3,066,375 |
| 2025-05-27 | 2025-05-23 | 49.071 | 62,290 | +298 | 0.00% | 3,056,610 |
| 2025-05-23 | 2025-05-21 | 50.681 | 61,992 | -199 | 0.00% | 3,141,826 |
| 2025-05-21 | 2025-05-19 | 50.027 | 62,191 | +298 | 0.00% | 3,111,222 |
| 2025-05-15 | 2025-05-13 | 52.996 | 61,893 | +1,391 | 0.00% | 3,280,099 |
| 2025-05-14 | 2025-05-12 | 55.563 | 60,502 | -1,292 | 0.00% | 3,361,676 |
| 2025-05-13 | 2025-05-09 | 52.342 | 61,794 | +994 | 0.00% | 3,234,422 |
| 2025-05-12 | 2025-05-08 | 53.600 | 60,800 | +199 | 0.00% | 3,258,894 |
| 2025-05-07 | 2025-05-02 | 53.097 | 60,601 | -100 | 0.00% | 3,217,728 |
| 2025-04-29 | 2025-04-25 | 51.084 | 60,701 | +398 | 0.00% | 3,100,837 |
| 2025-04-22 | 2025-04-16 | 49.020 | 60,303 | +496 | 0.00% | 2,956,071 |
| 2025-04-16 | 2025-04-14 | 50.681 | 59,807 | -993 | 0.00% | 3,031,088 |
| 2025-04-15 | 2025-04-11 | 49.775 | 60,800 | -298 | 0.00% | 3,026,334 |
| 2025-04-11 | 2025-04-09 | 46.906 | 61,098 | -199 | 0.00% | 2,865,893 |
| 2025-04-10 | 2025-04-08 | 46.252 | 61,297 | +199 | 0.00% | 2,835,122 |
| 2025-04-09 | 2025-04-07 | 45.850 | 61,098 | +298 | 0.00% | 2,801,318 |
| 2025-04-03 | 2025-04-01 | 56.519 | 60,800 | -199 | 0.00% | 3,436,374 |
| 2025-04-02 | 2025-03-31 | 54.707 | 60,999 | +199 | 0.00% | 3,337,101 |
| 2025-03-31 | 2025-03-27 | 56.972 | 60,800 | -199 | 0.00% | 3,463,914 |
| 2025-03-28 | 2025-03-26 | 56.217 | 60,999 | +596 | 0.00% | 3,429,201 |
| 2025-03-27 | 2025-03-25 | 57.174 | 60,403 | +199 | 0.00% | 3,453,456 |
| 2025-03-26 | 2025-03-24 | 59.287 | 60,204 | -199 | 0.00% | 3,569,338 |
| 2025-03-25 | 2025-03-21 | 59.690 | 60,403 | +100 | 0.00% | 3,605,456 |
| 2025-03-24 | 2025-03-20 | 63.062 | 60,303 | +3,874 | 0.00% | 3,802,831 |
| 2025-03-19 | 2025-03-17 | 63.918 | 56,429 | +6,855 | 0.00% | 3,606,809 |
| 2025-03-18 | 2025-03-14 | 65.327 | 49,574 | -298 | 0.00% | 3,238,513 |
| 2025-03-17 | 2025-03-13 | 63.716 | 49,872 | -497 | 0.00% | 3,177,661 |
| 2025-03-14 | 2025-03-12 | 66.283 | 50,369 | +199 | 0.00% | 3,338,613 |
| 2025-03-13 | 2025-03-11 | 66.786 | 50,170 | -1,391 | 0.00% | 3,350,673 |
| 2025-03-11 | 2025-03-07 | 64.119 | 51,561 | -397 | 0.00% | 3,306,038 |
| 2025-03-10 | 2025-03-06 | 61.200 | 51,958 | -11,028 | 0.00% | 3,179,824 |
| 2025-03-07 | 2025-03-05 | 52.896 | 62,986 | -1,987 | 0.00% | 3,331,684 |
| 2025-03-06 | 2025-03-04 | 50.933 | 64,973 | +1,987 | 0.00% | 3,309,257 |
| 2025-03-05 | 2025-03-03 | 51.084 | 62,986 | +199 | 0.00% | 3,217,563 |
| 2025-03-04 | 2025-02-28 | 50.933 | 62,787 | +199 | 0.00% | 3,197,918 |
| 2025-03-03 | 2025-02-27 | 53.953 | 62,588 | +198 | 0.00% | 3,376,781 |
| 2025-02-28 | 2025-02-26 | 55.815 | 62,390 | -1,192 | 0.00% | 3,482,279 |
| 2025-02-27 | 2025-02-25 | 53.701 | 63,582 | +1,391 | 0.00% | 3,414,410 |
| 2025-02-26 | 2025-02-24 | 55.513 | 62,191 | +4,967 | 0.00% | 3,452,392 |
| 2025-02-25 | 2025-02-21 | 58.784 | 57,224 | -4,272 | 0.00% | 3,363,861 |
| 2025-02-24 | 2025-02-20 | 54.758 | 61,496 | +2,683 | 0.00% | 3,367,385 |
| 2025-02-21 | 2025-02-19 | 59.287 | 58,813 | +1,987 | 0.00% | 3,486,869 |
| 2025-02-20 | 2025-02-18 | 59.136 | 56,826 | -1,590 | 0.00% | 3,360,485 |
| 2025-02-19 | 2025-02-17 | 53.953 | 58,416 | -5,365 | 0.00% | 3,151,691 |
| 2025-02-17 | 2025-02-13 | 50.027 | 63,781 | -26,525 | 0.00% | 3,190,764 |
| 2025-02-14 | 2025-02-12 | 47.057 | 90,306 | +20,068 | 0.00% | 4,249,573 |
| 2025-02-11 | 2025-02-07 | 46.605 | 70,238 | +596 | 0.00% | 3,273,408 |
| 2025-02-10 | 2025-02-06 | 45.850 | 69,642 | -1,590 | 0.00% | 3,193,057 |
| 2025-02-07 | 2025-02-05 | 45.699 | 71,232 | -496 | 0.00% | 3,255,203 |
| 2025-02-06 | 2025-02-04 | 44.390 | 71,728 | -4,173 | 0.00% | 3,184,009 |
| 2025-02-05 | 2025-02-03 | 41.924 | 75,901 | +696 | 0.00% | 3,182,069 |
| 2025-01-22 | 2025-01-20 | 41.672 | 75,205 | -596 | 0.00% | 3,133,965 |
| 2025-01-20 | 2025-01-16 | 41.068 | 75,801 | +198 | 0.00% | 3,113,022 |
| 2025-01-15 | 2025-01-13 | 39.055 | 75,603 | +298 | 0.00% | 2,952,690 |
| 2025-01-08 | 2025-01-06 | 40.565 | 75,305 | -198 | 0.00% | 3,054,752 |
| 2025-01-07 | 2025-01-03 | 41.068 | 75,503 | +4,967 | 0.00% | 3,100,783 |
| 2025-01-02 | 2024-12-27 | 42.528 | 70,536 | +3,477 | 0.00% | 2,999,747 |
| 2024-12-27 | 2024-12-20 | 43.031 | 67,059 | -9,935 | 0.00% | 2,885,627 |
| 2024-12-23 | 2024-12-19 | 45.497 | 76,994 | -9,736 | 0.00% | 3,503,018 |
| 2024-12-20 | 2024-12-18 | 45.900 | 86,730 | +19,870 | 0.00% | 3,980,900 |
| 2024-12-17 | 2024-12-13 | 46.806 | 66,860 | +198 | 0.00% | 3,129,438 |
| 2024-12-13 | 2024-12-11 | 46.906 | 66,662 | +199 | 0.00% | 3,126,881 |
| 2024-12-09 | 2024-12-05 | 47.057 | 66,463 | +795 | 0.00% | 3,127,581 |
| 2024-11-29 | 2024-11-27 | 48.064 | 65,668 | +199 | 0.00% | 3,156,270 |
| 2024-11-27 | 2024-11-25 | 46.655 | 65,469 | -5,067 | 0.00% | 3,054,446 |
| 2024-11-26 | 2024-11-22 | 44.642 | 70,536 | -2,285 | 0.00% | 3,148,846 |
| 2024-11-25 | 2024-11-21 | 46.705 | 72,821 | +10,133 | 0.00% | 3,401,118 |
| 2024-11-22 | 2024-11-20 | 52.896 | 62,688 | -993 | 0.00% | 3,315,921 |
| 2024-11-21 | 2024-11-19 | 51.939 | 63,681 | -497 | 0.00% | 3,307,551 |
| 2024-11-19 | 2024-11-15 | 51.738 | 64,178 | -1,192 | 0.00% | 3,320,445 |
| 2024-11-15 | 2024-11-13 | 52.342 | 65,370 | +596 | 0.00% | 3,421,597 |
| 2024-11-13 | 2024-11-11 | 51.889 | 64,774 | -397 | 0.00% | 3,361,061 |
| 2024-11-12 | 2024-11-08 | 54.053 | 65,171 | +397 | 0.00% | 3,522,700 |
| 2024-11-08 | 2024-11-06 | 51.637 | 64,774 | -596 | 0.00% | 3,344,761 |
| 2024-11-07 | 2024-11-05 | 53.701 | 65,370 | -994 | 0.00% | 3,510,427 |
| 2024-10-30 | 2024-10-28 | 47.611 | 66,364 | -298 | 0.00% | 3,159,663 |
| 2024-10-28 | 2024-10-24 | 45.548 | 66,662 | +298 | 0.00% | 3,036,295 |
| 2024-10-25 | 2024-10-23 | 47.410 | 66,364 | -9,934 | 0.00% | 3,146,303 |
| 2024-10-24 | 2024-10-22 | 46.957 | 76,298 | +9,934 | 0.00% | 3,582,711 |
| 2024-10-18 | 2024-10-16 | 46.655 | 66,364 | +299 | 0.00% | 3,096,202 |
| 2024-10-16 | 2024-10-14 | 49.926 | 66,065 | +397 | 0.00% | 3,298,376 |
| 2024-10-15 | 2024-10-10 | 51.184 | 65,668 | +199 | 0.00% | 3,361,180 |
| 2024-10-14 | 2024-10-09 | 51.235 | 65,469 | +298 | 0.00% | 3,354,289 |
| 2024-10-10 | 2024-10-08 | 53.047 | 65,171 | +894 | 0.00% | 3,457,101 |
| 2024-10-09 | 2024-10-07 | 61.653 | 64,277 | -994 | 0.00% | 3,962,860 |
| 2024-10-08 | 2024-10-04 | 59.187 | 65,271 | -4,073 | 0.00% | 3,863,177 |
| 2024-10-07 | 2024-10-03 | 57.576 | 69,344 | -12,915 | 0.00% | 3,992,565 |
| 2024-10-04 | 2024-10-02 | 60.344 | 82,259 | +3,676 | 0.00% | 4,963,861 |
| 2024-10-03 | 2024-09-30 | 55.211 | 78,583 | +11,325 | 0.00% | 4,338,627 |
| 2024-10-02 | 2024-09-27 | 51.134 | 67,258 | -9,040 | 0.00% | 3,439,178 |
| 2024-09-27 | 2024-09-25 | 44.692 | 76,298 | +7,053 | 0.00% | 3,409,912 |
| 2024-09-26 | 2024-09-24 | 43.786 | 69,245 | -3,973 | 0.00% | 3,031,969 |
| 2024-09-25 | 2024-09-23 | 41.270 | 73,218 | +2,483 | 0.00% | 3,021,682 |
| 2024-09-24 | 2024-09-20 | 41.723 | 70,735 | +1,987 | 0.00% | 2,951,249 |
| 2024-09-23 | 2024-09-19 | 42.377 | 68,748 | +994 | 0.00% | 2,913,327 |
| 2024-08-30 | 2024-08-28 | 39.357 | 67,754 | -994 | 0.00% | 2,666,605 |
| 2024-08-29 | 2024-08-27 | 40.263 | 68,748 | +497 | 0.00% | 2,768,006 |
| 2024-08-28 | 2024-08-26 | 40.716 | 68,251 | -1,490 | 0.00% | 2,778,911 |
| 2024-08-27 | 2024-08-23 | 41.068 | 69,741 | +1,391 | 0.00% | 2,864,147 |
| 2024-08-26 | 2024-08-22 | 40.112 | 68,350 | +894 | 0.00% | 2,741,662 |
| 2024-08-23 | 2024-08-21 | 40.263 | 67,456 | +596 | 0.00% | 2,715,987 |
| 2024-08-22 | 2024-08-20 | 44.692 | 66,860 | -497 | 0.00% | 2,988,109 |
| 2024-08-21 | 2024-08-19 | 44.491 | 67,357 | +199 | 0.00% | 2,996,761 |
| 2024-08-20 | 2024-08-16 | 44.138 | 67,158 | +496 | 0.00% | 2,964,247 |
| 2024-08-16 | 2024-08-14 | 44.742 | 66,662 | +497 | 0.00% | 2,982,615 |
| 2024-08-13 | 2024-08-09 | 45.497 | 66,165 | -99 | 0.00% | 3,010,328 |
| 2024-08-05 | 2024-08-01 | 43.736 | 66,264 | -994 | 0.00% | 2,898,107 |
| 2024-07-26 | 2024-07-24 | 43.987 | 67,258 | +100 | 0.00% | 2,958,506 |
| 2024-07-17 | 2024-07-15 | 48.165 | 67,158 | -2,981 | 0.00% | 3,234,646 |
| 2024-07-16 | 2024-07-12 | 49.473 | 70,139 | +2,881 | 0.00% | 3,470,005 |
| 2024-07-05 | 2024-07-03 | 47.259 | 67,258 | +994 | 0.00% | 3,178,532 |
| 2024-06-28 | 2024-06-26 | 47.812 | 66,264 | +298 | 0.00% | 3,168,242 |
| 2024-06-26 | 2024-06-24 | 47.661 | 65,966 | +993 | 0.00% | 3,144,034 |
| 2024-06-25 | 2024-06-21 | 49.675 | 64,973 | +100 | 0.00% | 3,227,506 |
| 2024-06-24 | 2024-06-20 | 49.826 | 64,873 | +496 | 0.00% | 3,232,334 |
| 2024-06-21 | 2024-06-19 | 52.543 | 64,377 | +1,491 | 0.00% | 3,382,581 |
| 2024-06-19 | 2024-06-17 | 51.889 | 62,886 | +198 | 0.00% | 3,263,095 |
| 2024-06-12 | 2024-06-07 | 52.644 | 62,688 | +497 | 0.00% | 3,300,146 |
| 2024-06-03 | 2024-05-30 | 55.966 | 62,191 | +99 | 0.00% | 3,480,562 |
| 2024-05-30 | 2024-05-28 | 56.922 | 62,092 | +199 | 0.00% | 3,534,397 |
| 2024-05-29 | 2024-05-27 | 57.224 | 61,893 | +199 | 0.00% | 3,541,759 |
| 2024-05-28 | 2024-05-24 | 57.023 | 61,694 | +993 | 0.00% | 3,517,952 |
| 2024-05-27 | 2024-05-23 | 59.539 | 60,701 | -795 | 0.00% | 3,614,079 |
| 2024-05-24 | 2024-05-22 | 58.532 | 61,496 | -298 | 0.00% | 3,599,512 |
| 2024-05-23 | 2024-05-21 | 57.274 | 61,794 | +696 | 0.00% | 3,539,204 |
| 2024-05-22 | 2024-05-20 | 59.539 | 61,098 | -100 | 0.00% | 3,637,716 |
| 2024-05-21 | 2024-05-17 | 58.583 | 61,198 | -99 | 0.00% | 3,585,149 |
| 2024-05-17 | 2024-05-14 | 57.878 | 61,297 | +497 | 0.00% | 3,547,759 |
| 2024-05-16 | 2024-05-13 | 57.476 | 60,800 | +199 | 0.00% | 3,494,513 |
| 2024-05-14 | 2024-05-10 | 57.123 | 60,601 | +99 | 0.00% | 3,461,726 |
| 2024-05-09 | 2024-05-07 | 59.388 | 60,502 | +397 | 0.00% | 3,593,096 |
| 2024-05-08 | 2024-05-06 | 62.357 | 60,105 | -198 | 0.00% | 3,747,994 |
| 2024-05-07 | 2024-05-03 | 62.609 | 60,303 | -199 | 0.00% | 3,775,516 |
| 2024-04-30 | 2024-04-26 | 56.872 | 60,502 | -199 | 0.00% | 3,440,846 |
| 2024-03-18 | 2024-03-14 | 51.184 | 60,701 | +199 | 0.00% | 3,106,947 |
| 2024-03-15 | 2024-03-13 | 52.392 | 60,502 | -199 | 0.00% | 3,169,841 |
| 2024-03-14 | 2024-03-12 | 51.688 | 60,701 | -298 | 0.00% | 3,137,497 |
| 2024-03-12 | 2024-03-08 | 47.007 | 60,999 | -397 | 0.00% | 2,867,389 |
| 2024-02-23 | 2024-02-21 | 45.850 | 61,396 | -100 | 0.00% | 2,814,981 |
| 2024-02-15 | 2024-02-09 | 42.780 | 61,496 | +298 | 0.00% | 2,630,770 |
| 2024-02-08 | 2024-02-06 | 43.987 | 61,198 | -198 | 0.00% | 2,691,942 |
| 2024-01-23 | 2024-01-19 | 41.823 | 61,396 | -100 | 0.00% | 2,567,782 |
| 2024-01-19 | 2024-01-17 | 43.383 | 61,496 | +100 | 0.00% | 2,667,910 |
| 2024-01-18 | 2024-01-16 | 46.252 | 61,396 | +298 | 0.00% | 2,839,701 |
| 2024-01-15 | 2024-01-11 | 49.121 | 61,098 | +298 | 0.00% | 3,001,192 |
| 2024-01-11 | 2024-01-09 | 47.863 | 60,800 | +3,974 | 0.00% | 2,910,055 |
| 2024-01-09 | 2024-01-05 | 50.681 | 56,826 | +198 | 0.00% | 2,880,007 |
| 2024-01-02 | 2023-12-28 | 52.845 | 56,628 | -99 | 0.00% | 2,992,523 |
| 2023-12-28 | 2023-12-22 | 50.430 | 56,727 | +99 | 0.00% | 2,860,715 |
| 2023-12-19 | 2023-12-15 | 55.563 | 56,628 | -198 | 0.00% | 3,146,425 |
| 2023-12-06 | 2023-12-04 | 55.311 | 56,826 | +198 | 0.00% | 3,143,126 |
| 2023-11-23 | 2023-11-21 | 58.885 | 56,628 | -99 | 0.00% | 3,334,526 |
| 2023-11-20 | 2023-11-16 | 60.395 | 56,727 | -1,887 | 0.00% | 3,426,006 |
| 2023-11-14 | 2023-11-10 | 54.959 | 58,614 | +1,986 | 0.00% | 3,221,373 |
| 2023-11-08 | 2023-11-06 | 59.086 | 56,628 | -298 | 0.00% | 3,345,926 |
| 2023-11-07 | 2023-11-03 | 55.160 | 56,926 | -596 | 0.00% | 3,140,062 |
| 2023-11-02 | 2023-10-31 | 50.681 | 57,522 | +199 | 0.00% | 2,915,281 |
| 2023-11-01 | 2023-10-30 | 50.329 | 57,323 | +199 | 0.00% | 2,885,001 |
| 2023-10-31 | 2023-10-27 | 52.292 | 57,124 | +198 | 0.00% | 2,987,110 |
| 2023-10-27 | 2023-10-25 | 51.889 | 56,926 | +199 | 0.00% | 2,953,836 |
| 2023-10-26 | 2023-10-24 | 54.003 | 56,727 | +199 | 0.00% | 3,063,420 |
| 2023-10-20 | 2023-10-18 | 56.419 | 56,528 | +2,185 | 0.00% | 3,189,233 |
| 2023-10-16 | 2023-10-12 | 65.428 | 54,343 | -298 | 0.00% | 3,555,527 |
| 2023-09-25 | 2023-09-21 | 60.797 | 54,641 | +199 | 0.00% | 3,322,023 |
| 2023-09-05 | 2023-08-31 | 64.622 | 54,442 | +199 | 0.00% | 3,518,164 |
| 2023-08-31 | 2023-08-29 | 69.102 | 54,243 | -9,935 | 0.00% | 3,748,274 |
| 2023-08-28 | 2023-08-24 | 68.347 | 64,178 | -3,080 | 0.00% | 4,386,347 |
| 2023-08-23 | 2023-08-21 | 61.854 | 67,258 | +100 | 0.00% | 4,160,187 |
| 2023-08-21 | 2023-08-17 | 64.824 | 67,158 | +198 | 0.00% | 4,353,421 |
| 2023-08-08 | 2023-08-04 | 69.303 | 66,960 | +4,968 | 0.00% | 4,640,518 |
| 2023-08-07 | 2023-08-03 | 67.441 | 61,992 | +4,967 | 0.00% | 4,180,782 |
| 2023-08-04 | 2023-08-02 | 66.031 | 57,025 | +199 | 0.00% | 3,765,444 |
| 2023-08-02 | 2023-07-31 | 67.642 | 56,826 | -497 | 0.00% | 3,843,823 |
| 2023-08-01 | 2023-07-28 | 65.880 | 57,323 | -298 | 0.00% | 3,776,466 |
| 2023-07-27 | 2023-07-25 | 63.716 | 57,621 | -298 | 0.00% | 3,671,399 |
| 2023-07-25 | 2023-07-21 | 60.143 | 57,919 | -9,935 | 0.00% | 3,483,421 |
| 2023-07-19 | 2023-07-14 | 59.992 | 67,854 | -9,934 | 0.00% | 4,070,697 |
| 2023-07-18 | 2023-07-13 | 60.244 | 77,788 | +19,571 | 0.00% | 4,686,232 |
| 2023-07-14 | 2023-07-12 | 55.815 | 58,217 | -497 | 0.00% | 3,249,364 |
| 2023-07-12 | 2023-07-10 | 54.456 | 58,714 | -497 | 0.00% | 3,197,319 |
| 2023-07-11 | 2023-07-07 | 52.845 | 59,211 | +597 | 0.00% | 3,129,023 |
| 2023-07-10 | 2023-07-06 | 54.154 | 58,614 | +397 | 0.00% | 3,174,174 |
| 2023-07-05 | 2023-07-03 | 55.966 | 58,217 | -298 | 0.00% | 3,258,154 |
| 2023-07-04 | 2023-06-30 | 53.902 | 58,515 | +397 | 0.00% | 3,154,087 |
| 2023-06-28 | 2023-06-26 | 54.758 | 58,118 | +199 | 0.00% | 3,182,413 |
| 2023-06-23 | 2023-06-20 | 57.023 | 57,919 | +199 | 0.00% | 3,302,691 |
| 2023-06-19 | 2023-06-15 | 61.552 | 57,720 | -199 | 0.00% | 3,552,792 |
| 2023-06-09 | 2023-06-07 | 58.834 | 57,919 | -994 | 0.00% | 3,407,631 |
| 2023-06-07 | 2023-06-05 | 57.878 | 58,913 | -198 | 0.00% | 3,409,777 |
| 2023-06-06 | 2023-06-02 | 57.476 | 59,111 | -2,186 | 0.00% | 3,397,437 |
| 2023-05-31 | 2023-05-29 | 51.537 | 61,297 | +398 | 0.00% | 3,159,048 |
| 2023-05-30 | 2023-05-25 | 54.154 | 60,899 | -398 | 0.00% | 3,297,915 |
| 2023-05-25 | 2023-05-23 | 55.513 | 61,297 | -1,887 | 0.00% | 3,402,764 |
| 2023-05-24 | 2023-05-22 | 53.852 | 63,184 | -3,080 | 0.00% | 3,402,577 |
| 2023-05-23 | 2023-05-19 | 50.379 | 66,264 | +99 | 0.00% | 3,338,326 |
| 2023-05-19 | 2023-05-17 | 52.946 | 66,165 | -199 | 0.00% | 3,503,169 |
| 2023-05-18 | 2023-05-16 | 53.349 | 66,364 | +199 | 0.00% | 3,540,425 |
| 2023-05-03 | 2023-04-28 | 51.637 | 66,165 | -99 | 0.00% | 3,416,589 |
| 2023-04-28 | 2023-04-26 | 51.084 | 66,264 | +199 | 0.00% | 3,385,016 |
| 2023-04-25 | 2023-04-21 | 48.869 | 66,065 | +99 | 0.00% | 3,228,551 |
| 2023-04-24 | 2023-04-20 | 49.322 | 65,966 | +993 | 0.00% | 3,253,593 |
| 2023-04-21 | 2023-04-19 | 52.040 | 64,973 | +1,093 | 0.00% | 3,381,197 |
| 2023-04-19 | 2023-04-17 | 55.211 | 63,880 | +99 | 0.00% | 3,526,863 |
| 2023-04-17 | 2023-04-13 | 55.110 | 63,781 | +100 | 0.00% | 3,514,977 |
| 2023-04-13 | 2023-04-11 | 56.570 | 63,681 | +397 | 0.00% | 3,602,411 |
| 2023-04-12 | 2023-04-06 | 56.519 | 63,284 | +497 | 0.00% | 3,576,768 |
| 2023-04-11 | 2023-04-04 | 57.274 | 62,787 | +497 | 0.00% | 3,596,077 |
| 2023-04-06 | 2023-04-03 | 58.784 | 62,290 | +496 | 0.00% | 3,661,662 |
| 2023-04-03 | 2023-03-30 | 59.791 | 61,794 | -1,688 | 0.00% | 3,694,705 |
| 2023-03-31 | 2023-03-29 | 56.620 | 63,482 | +397 | 0.00% | 3,594,348 |
| 2023-03-21 | 2023-03-17 | 53.751 | 63,085 | -1,987 | 0.00% | 3,390,895 |
| 2023-03-14 | 2023-03-10 | 50.530 | 65,072 | +1,987 | 0.00% | 3,288,099 |
| 2023-03-10 | 2023-03-08 | 54.707 | 63,085 | +199 | 0.00% | 3,451,220 |
| 2023-03-07 | 2023-03-03 | 59.136 | 62,886 | -100 | 0.00% | 3,718,852 |
| 2023-03-03 | 2023-03-01 | 56.419 | 62,986 | +398 | 0.00% | 3,553,585 |
| 2023-02-28 | 2023-02-24 | 53.198 | 62,588 | +298 | 0.00% | 3,329,531 |
| 2023-02-27 | 2023-02-23 | 55.412 | 62,290 | -100 | 0.00% | 3,451,618 |
| 2023-02-24 | 2023-02-22 | 55.865 | 62,390 | +894 | 0.00% | 3,485,419 |
| 2023-02-23 | 2023-02-21 | 57.325 | 61,496 | +398 | 0.00% | 3,525,231 |
| 2023-02-21 | 2023-02-17 | 60.344 | 61,098 | +298 | 0.00% | 3,686,916 |
| 2023-02-14 | 2023-02-10 | 61.703 | 60,800 | +4,967 | 0.00% | 3,751,553 |
| 2023-02-10 | 2023-02-08 | 62.911 | 55,833 | +497 | 0.00% | 3,512,514 |
| 2023-02-09 | 2023-02-07 | 67.038 | 55,336 | -397 | 0.00% | 3,709,617 |
| 2023-02-08 | 2023-02-06 | 66.182 | 55,733 | +3,675 | 0.00% | 3,688,546 |
| 2023-02-06 | 2023-02-02 | 71.316 | 52,058 | +298 | 0.00% | 3,712,568 |
| 2023-02-03 | 2023-02-01 | 71.870 | 51,760 | -99 | 0.00% | 3,719,971 |
| 2023-02-02 | 2023-01-31 | 69.102 | 51,859 | -993 | 0.00% | 3,583,535 |
| 2023-02-01 | 2023-01-30 | 69.051 | 52,852 | -895 | 0.00% | 3,649,493 |
| 2023-01-31 | 2023-01-27 | 73.178 | 53,747 | +895 | 0.00% | 3,933,106 |
| 2023-01-30 | 2023-01-26 | 72.172 | 52,852 | -100 | 0.00% | 3,814,412 |
| 2023-01-27 | 2023-01-20 | 70.561 | 52,952 | -496 | 0.00% | 3,736,349 |
| 2023-01-26 | 2023-01-19 | 68.598 | 53,448 | +2,881 | 0.00% | 3,666,438 |
| 2023-01-20 | 2023-01-18 | 72.977 | 50,567 | +298 | 0.00% | 3,690,220 |
| 2023-01-19 | 2023-01-17 | 71.970 | 50,269 | +4,967 | 0.00% | 3,617,873 |
| 2023-01-18 | 2023-01-16 | 71.970 | 45,302 | +298 | 0.00% | 3,260,397 |
| 2023-01-17 | 2023-01-13 | 74.889 | 45,004 | +993 | 0.00% | 3,370,320 |
| 2023-01-16 | 2023-01-12 | 73.732 | 44,011 | +497 | 0.00% | 3,245,009 |
| 2023-01-12 | 2023-01-10 | 78.261 | 43,514 | +398 | 0.00% | 3,405,465 |
| 2023-01-10 | 2023-01-06 | 78.714 | 43,116 | +298 | 0.00% | 3,393,847 |
| 2023-01-09 | 2023-01-05 | 79.872 | 42,818 | -5,564 | 0.00% | 3,419,955 |
| 2023-01-06 | 2023-01-04 | 78.060 | 48,382 | -1,788 | 0.00% | 3,776,701 |
| 2023-01-04 | 2022-12-30 | 71.517 | 50,170 | -199 | 0.00% | 3,588,023 |
| 2022-12-30 | 2022-12-28 | 73.581 | 50,369 | -1,589 | 0.00% | 3,706,190 |
| 2022-12-29 | 2022-12-23 | 69.806 | 51,958 | +298 | 0.00% | 3,626,986 |
| 2022-12-28 | 2022-12-22 | 72.272 | 51,660 | -398 | 0.00% | 3,733,584 |
| 2022-12-23 | 2022-12-21 | 67.541 | 52,058 | +994 | 0.00% | 3,516,066 |
| 2022-12-22 | 2022-12-20 | 67.340 | 51,064 | +397 | 0.00% | 3,438,650 |
| 2022-12-21 | 2022-12-19 | 70.762 | 50,667 | -198 | 0.00% | 3,585,317 |
| 2022-12-16 | 2022-12-14 | 71.467 | 50,865 | +198 | 0.00% | 3,635,168 |
| 2022-12-15 | 2022-12-13 | 71.517 | 50,667 | +199 | 0.00% | 3,623,567 |
| 2022-12-14 | 2022-12-12 | 68.447 | 50,468 | -199 | 0.00% | 3,454,395 |
| 2022-12-13 | 2022-12-09 | 70.561 | 50,667 | -1,391 | 0.00% | 3,575,117 |
| 2022-12-12 | 2022-12-08 | 69.152 | 52,058 | -596 | 0.00% | 3,599,907 |
| 2022-12-09 | 2022-12-07 | 62.257 | 52,654 | +100 | 0.00% | 3,278,069 |
| 2022-12-08 | 2022-12-06 | 64.069 | 52,554 | -298 | 0.00% | 3,367,063 |
| 2022-12-07 | 2022-12-05 | 64.069 | 52,852 | +99 | 0.00% | 3,386,155 |
| 2022-12-06 | 2022-12-02 | 60.395 | 52,753 | -298 | 0.00% | 3,185,998 |
| 2022-12-05 | 2022-12-01 | 58.079 | 53,051 | -397 | 0.00% | 3,081,175 |
| 2022-12-02 | 2022-11-30 | 56.922 | 53,448 | -994 | 0.00% | 3,042,363 |
| 2022-12-01 | 2022-11-29 | 55.160 | 54,442 | -199 | 0.00% | 3,003,044 |
| 2022-11-30 | 2022-11-28 | 51.033 | 54,641 | +199 | 0.00% | 2,788,519 |
| 2022-11-29 | 2022-11-25 | 51.134 | 54,442 | +298 | 0.00% | 2,783,843 |
| 2022-11-24 | 2022-11-22 | 50.580 | 54,144 | +994 | 0.00% | 2,738,630 |
| 2022-11-22 | 2022-11-18 | 54.657 | 53,150 | +99 | 0.00% | 2,905,027 |
| 2022-11-17 | 2022-11-15 | 52.543 | 53,051 | -1,987 | 0.00% | 2,787,476 |
| 2022-11-16 | 2022-11-14 | 47.460 | 55,038 | +497 | 0.00% | 2,612,109 |
| 2022-11-15 | 2022-11-11 | 48.215 | 54,541 | -696 | 0.00% | 2,629,697 |
| 2022-11-14 | 2022-11-10 | 41.018 | 55,237 | +199 | 0.00% | 2,265,712 |
| 2022-11-10 | 2022-11-08 | 46.051 | 55,038 | +298 | 0.00% | 2,534,549 |
| 2022-11-09 | 2022-11-07 | 45.648 | 54,740 | -199 | 0.00% | 2,498,786 |
| 2022-11-08 | 2022-11-04 | 42.176 | 54,939 | -2,086 | 0.00% | 2,317,084 |
| 2022-11-04 | 2022-11-02 | 37.445 | 57,025 | +994 | 0.00% | 2,135,282 |
| 2022-10-31 | 2022-10-27 | 35.985 | 56,031 | +1,788 | 0.00% | 2,016,283 |
| 2022-10-27 | 2022-10-25 | 36.790 | 54,243 | +198 | 0.00% | 1,995,621 |
| 2022-10-26 | 2022-10-24 | 35.180 | 54,045 | +3,180 | 0.00% | 1,901,296 |
| 2022-10-25 | 2022-10-21 | 40.263 | 50,865 | +99 | 0.00% | 2,047,982 |
| 2022-10-24 | 2022-10-20 | 43.836 | 50,766 | +298 | 0.00% | 2,225,400 |
| 2022-10-17 | 2022-10-13 | 47.913 | 50,468 | +99 | 0.00% | 2,418,077 |
| 2022-10-07 | 2022-10-05 | 56.620 | 50,369 | -198 | 0.00% | 2,851,891 |
| 2022-10-03 | 2022-09-29 | 52.493 | 50,567 | +1,688 | 0.00% | 2,654,413 |
| 2022-09-30 | 2022-09-28 | 53.651 | 48,879 | +398 | 0.00% | 2,622,386 |
| 2022-09-20 | 2022-09-16 | 57.677 | 48,481 | +1,093 | 0.00% | 2,796,232 |
| 2022-09-13 | 2022-09-08 | 62.810 | 47,388 | +4,967 | 0.00% | 2,976,460 |
| 2022-09-09 | 2022-09-07 | 63.163 | 42,421 | +199 | 0.00% | 2,679,425 |
| 2022-09-07 | 2022-09-05 | 66.082 | 42,222 | +397 | 0.00% | 2,790,105 |
| 2022-09-02 | 2022-08-31 | 69.253 | 41,825 | +199 | 0.00% | 2,896,486 |
| 2022-08-31 | 2022-08-29 | 71.417 | 41,626 | -497 | 0.00% | 2,972,789 |
| 2022-08-30 | 2022-08-26 | 71.215 | 42,123 | +1,987 | 0.00% | 2,999,803 |
| 2022-08-29 | 2022-08-25 | 74.235 | 40,136 | -99 | 0.00% | 2,979,498 |
| 2022-08-26 | 2022-08-24 | 69.454 | 40,235 | +198 | 0.00% | 2,794,474 |
| 2022-08-15 | 2022-08-11 | 76.047 | 40,037 | -198 | 0.00% | 3,044,690 |
| 2022-08-12 | 2022-08-10 | 74.537 | 40,235 | +496 | 0.00% | 2,998,997 |
| 2022-08-05 | 2022-08-03 | 79.771 | 39,739 | -198 | 0.00% | 3,170,029 |
| 2022-08-02 | 2022-07-29 | 79.520 | 39,937 | +298 | 0.00% | 3,175,774 |
| 2022-07-26 | 2022-07-22 | 85.660 | 39,639 | -1,192 | 0.00% | 3,395,465 |
| 2022-07-20 | 2022-07-18 | 81.281 | 40,831 | -100 | 0.00% | 3,318,789 |
| 2022-07-19 | 2022-07-15 | 78.513 | 40,931 | +100 | 0.00% | 3,213,616 |
| 2022-07-08 | 2022-07-06 | 87.170 | 40,831 | +198 | 0.00% | 3,559,221 |
| 2022-07-05 | 2022-06-30 | 87.975 | 40,633 | -198 | 0.00% | 3,574,681 |
| 2022-06-29 | 2022-06-27 | 90.542 | 40,831 | -994 | 0.00% | 3,696,904 |
| 2022-06-28 | 2022-06-24 | 87.925 | 41,825 | +497 | 0.00% | 3,677,442 |
| 2022-06-24 | 2022-06-22 | 82.892 | 41,328 | +199 | 0.00% | 3,425,745 |
| 2022-06-23 | 2022-06-21 | 86.415 | 41,129 | -199 | 0.00% | 3,554,148 |
| 2022-06-21 | 2022-06-17 | 83.798 | 41,328 | -199 | 0.00% | 3,463,185 |
| 2022-06-20 | 2022-06-16 | 80.878 | 41,527 | +1,391 | 0.00% | 3,358,640 |
| 2022-06-17 | 2022-06-15 | 88.629 | 40,136 | -199 | 0.00% | 3,557,218 |
| 2022-06-15 | 2022-06-13 | 87.069 | 40,335 | -794 | 0.00% | 3,511,925 |
| 2022-06-14 | 2022-06-10 | 87.069 | 41,129 | -795 | 0.00% | 3,581,057 |
| 2022-06-10 | 2022-06-08 | 88.025 | 41,924 | -4,471 | 0.00% | 3,690,367 |
| 2022-06-09 | 2022-06-07 | 85.559 | 46,395 | +298 | 0.00% | 3,969,512 |
| 2022-06-08 | 2022-06-06 | 84.552 | 46,097 | -298 | 0.00% | 3,897,615 |
| 2022-06-07 | 2022-06-02 | 80.426 | 46,395 | -5,265 | 0.00% | 3,731,341 |
| 2022-06-02 | 2022-05-31 | 76.500 | 51,660 | -2,087 | 0.00% | 3,951,983 |
| 2022-06-01 | 2022-05-30 | 71.366 | 53,747 | -993 | 0.00% | 3,835,725 |
| 2022-05-31 | 2022-05-27 | 69.001 | 54,740 | -99 | 0.00% | 3,777,107 |
| 2022-05-26 | 2022-05-24 | 63.767 | 54,839 | +993 | 0.00% | 3,496,900 |
| 2022-05-25 | 2022-05-23 | 66.384 | 53,846 | +99 | 0.00% | 3,574,500 |
| 2022-05-23 | 2022-05-19 | 68.296 | 53,747 | -198 | 0.00% | 3,670,719 |
| 2022-05-20 | 2022-05-18 | 70.309 | 53,945 | +397 | 0.00% | 3,792,841 |
| 2022-05-19 | 2022-05-17 | 72.222 | 53,548 | -993 | 0.00% | 3,867,339 |
| 2022-05-18 | 2022-05-16 | 68.800 | 54,541 | -100 | 0.00% | 3,752,396 |
| 2022-05-17 | 2022-05-13 | 68.246 | 54,641 | -4,470 | 0.00% | 3,729,026 |
| 2022-05-16 | 2022-05-12 | 62.961 | 59,111 | -298 | 0.00% | 3,721,711 |
| 2022-05-13 | 2022-05-11 | 63.314 | 59,409 | -298 | 0.00% | 3,761,403 |
| 2022-05-12 | 2022-05-10 | 58.885 | 59,707 | +298 | 0.00% | 3,515,832 |
| 2022-05-11 | 2022-05-06 | 60.495 | 59,409 | -398 | 0.00% | 3,593,964 |
| 2022-05-10 | 2022-05-05 | 64.270 | 59,807 | -198 | 0.00% | 3,843,793 |
| 2022-05-04 | 2022-04-29 | 67.189 | 60,005 | +2,285 | 0.00% | 4,031,677 |
| 2022-04-28 | 2022-04-26 | 58.432 | 57,720 | -10,432 | 0.00% | 3,372,683 |
| 2022-04-27 | 2022-04-25 | 55.664 | 68,152 | +3,279 | 0.00% | 3,793,593 |
| 2022-04-22 | 2022-04-20 | 61.754 | 64,873 | +695 | 0.00% | 4,006,135 |
| 2022-04-20 | 2022-04-14 | 64.119 | 64,178 | +199 | 0.00% | 4,115,027 |
| 2022-04-19 | 2022-04-13 | 64.421 | 63,979 | +9,736 | 0.00% | 4,121,587 |
| 2022-04-14 | 2022-04-12 | 61.049 | 54,243 | +11,325 | 0.00% | 3,311,475 |
| 2022-04-13 | 2022-04-11 | 65.830 | 42,918 | +298 | 0.00% | 2,825,298 |
| 2022-04-12 | 2022-04-08 | 70.712 | 42,620 | +994 | 0.00% | 3,013,747 |
| 2022-04-11 | 2022-04-07 | 72.474 | 41,626 | +397 | 0.00% | 3,016,784 |
| 2022-04-08 | 2022-04-06 | 75.795 | 41,229 | +1,490 | 0.00% | 3,124,962 |
| 2022-04-07 | 2022-04-04 | 80.023 | 39,739 | -1,887 | 0.00% | 3,180,029 |
| 2022-04-06 | 2022-04-01 | 73.581 | 41,626 | +1,093 | 0.00% | 3,062,874 |
| 2022-04-04 | 2022-03-31 | 74.688 | 40,533 | -795 | 0.00% | 3,027,329 |
| 2022-04-01 | 2022-03-30 | 74.084 | 41,328 | +8,345 | 0.00% | 3,061,747 |
| 2022-03-31 | 2022-03-29 | 79.016 | 32,983 | +199 | 0.00% | 2,606,195 |
| 2022-03-30 | 2022-03-28 | 75.544 | 32,784 | -100 | 0.00% | 2,476,622 |
| 2022-03-29 | 2022-03-25 | 71.215 | 32,884 | +100 | 0.00% | 2,341,845 |
| 2022-03-28 | 2022-03-24 | 77.456 | 32,784 | +496 | 0.00% | 2,539,321 |
| 2022-03-25 | 2022-03-23 | 80.727 | 32,288 | -1,390 | 0.00% | 2,606,529 |
| 2022-03-24 | 2022-03-22 | 75.946 | 33,678 | +198 | 0.00% | 2,557,717 |
| 2022-03-23 | 2022-03-21 | 72.272 | 33,480 | +795 | 0.00% | 2,419,674 |
| 2022-03-21 | 2022-03-17 | 75.443 | 32,685 | -596 | 0.00% | 2,465,853 |
| 2022-03-17 | 2022-03-15 | 56.519 | 33,281 | +199 | 0.00% | 1,881,019 |
| 2022-03-16 | 2022-03-14 | 60.596 | 33,082 | +2,185 | 0.00% | 2,004,635 |
| 2022-03-15 | 2022-03-11 | 69.605 | 30,897 | +2,186 | 0.00% | 2,150,580 |
| 2022-03-10 | 2022-03-08 | 72.373 | 28,711 | +497 | 0.00% | 2,077,898 |
| 2022-03-08 | 2022-03-04 | 77.154 | 28,214 | +198 | 0.00% | 2,176,827 |
| 2022-03-07 | 2022-03-03 | 80.426 | 28,016 | +100 | 0.00% | 2,253,201 |
| 2022-03-01 | 2022-02-25 | 87.220 | 27,916 | +198 | 0.00% | 2,434,831 |
| 2022-02-24 | 2022-02-22 | 90.139 | 27,718 | -99 | 0.00% | 2,498,472 |
| 2022-02-23 | 2022-02-21 | 87.723 | 27,817 | +99 | 0.00% | 2,440,196 |
| 2022-02-22 | 2022-02-18 | 94.618 | 27,718 | -198 | 0.00% | 2,622,628 |
| 2022-02-21 | 2022-02-17 | 99.450 | 27,916 | -398 | 0.00% | 2,776,241 |
| 2022-02-15 | 2022-02-11 | 92.957 | 28,314 | -2,980 | 0.00% | 2,631,996 |
| 2022-02-14 | 2022-02-10 | 95.122 | 31,294 | -2,881 | 0.00% | 2,976,733 |
| 2022-02-11 | 2022-02-09 | 95.273 | 34,175 | -298 | 0.00% | 3,255,938 |
| 2022-02-08 | 2022-02-04 | 90.240 | 34,473 | -398 | 0.00% | 3,110,831 |
| 2022-02-07 | 2022-01-31 | 88.528 | 34,871 | -1,490 | 0.00% | 3,087,076 |
| 2022-02-04 | 2022-01-27 | 82.892 | 36,361 | +199 | 0.00% | 3,014,022 |
| 2022-01-25 | 2022-01-21 | 88.931 | 36,162 | +6,457 | 0.00% | 3,215,926 |
| 2022-01-24 | 2022-01-20 | 90.038 | 29,705 | -695 | 0.00% | 2,674,588 |
| 2022-01-19 | 2022-01-17 | 87.723 | 30,400 | +1,987 | 0.00% | 2,666,785 |
| 2022-01-17 | 2022-01-13 | 86.012 | 28,413 | -99 | 0.00% | 2,443,859 |
| 2022-01-14 | 2022-01-12 | 86.213 | 28,512 | -597 | 0.00% | 2,458,114 |
| 2022-01-13 | 2022-01-11 | 81.029 | 29,109 | +199 | 0.00% | 2,358,686 |
| 2022-01-12 | 2022-01-10 | 78.412 | 28,910 | -298 | 0.00% | 2,266,901 |
| 2022-01-07 | 2022-01-05 | 67.994 | 29,208 | +994 | 0.00% | 1,985,977 |
| 2022-01-06 | 2022-01-04 | 73.530 | 28,214 | -497 | 0.00% | 2,074,588 |
| 2022-01-05 | 2022-01-03 | 75.091 | 28,711 | +497 | 0.00% | 2,155,928 |
| 2021-12-30 | 2021-12-28 | 72.977 | 28,214 | -795 | 0.00% | 2,058,968 |
| 2021-12-29 | 2021-12-24 | 76.047 | 29,009 | -100 | 0.00% | 2,206,044 |
| 2021-12-28 | 2021-12-22 | 79.218 | 29,109 | +994 | 0.00% | 2,305,946 |
| 2021-12-23 | 2021-12-21 | 79.167 | 28,115 | +497 | 0.00% | 2,225,788 |
| 2021-12-17 | 2021-12-15 | 82.640 | 27,618 | +198 | 0.00% | 2,282,351 |
| 2021-12-13 | 2021-12-09 | 86.314 | 27,420 | -695 | 0.00% | 2,366,729 |
| 2021-12-10 | 2021-12-08 | 84.754 | 28,115 | +497 | 0.00% | 2,382,853 |
| 2021-12-08 | 2021-12-06 | 79.822 | 27,618 | +993 | 0.00% | 2,204,512 |
| 2021-12-07 | 2021-12-03 | 81.784 | 26,625 | +199 | 0.00% | 2,177,509 |
| 2021-12-06 | 2021-12-02 | 84.804 | 26,426 | +99 | 0.00% | 2,241,034 |
| 2021-12-03 | 2021-12-01 | 87.975 | 26,327 | -993 | 0.00% | 2,316,113 |
| 2021-12-02 | 2021-11-30 | 85.509 | 27,320 | +198 | 0.00% | 2,336,098 |
| 2021-12-01 | 2021-11-29 | 86.062 | 27,122 | -397 | 0.00% | 2,334,183 |
| 2021-11-30 | 2021-11-26 | 90.592 | 27,519 | +199 | 0.00% | 2,492,999 |
| 2021-11-29 | 2021-11-25 | 98.494 | 27,320 | +198 | 0.00% | 2,690,844 |
| 2021-11-26 | 2021-11-24 | 100.356 | 27,122 | -1,390 | 0.00% | 2,721,848 |
| 2021-11-25 | 2021-11-23 | 95.373 | 28,512 | +198 | 0.00% | 2,719,280 |
| 2021-11-24 | 2021-11-22 | 94.266 | 28,314 | -198 | 0.00% | 2,669,046 |
| 2021-11-23 | 2021-11-19 | 96.933 | 28,512 | +397 | 0.00% | 2,763,764 |
| 2021-11-22 | 2021-11-18 | 99.098 | 28,115 | +596 | 0.00% | 2,786,127 |
| 2021-11-19 | 2021-11-17 | 101.866 | 27,519 | +1,192 | 0.00% | 2,803,239 |
| 2021-11-18 | 2021-11-16 | 102.570 | 26,327 | +199 | 0.00% | 2,700,366 |
| 2021-11-16 | 2021-11-12 | 100.658 | 26,128 | -199 | 0.00% | 2,629,985 |
| 2021-11-15 | 2021-11-11 | 100.356 | 26,327 | -397 | 0.00% | 2,642,065 |
| 2021-11-11 | 2021-11-09 | 92.655 | 26,724 | +99 | 0.00% | 2,476,123 |
| 2021-11-10 | 2021-11-08 | 93.964 | 26,625 | +298 | 0.00% | 2,501,791 |
| 2021-11-09 | 2021-11-05 | 95.876 | 26,327 | -497 | 0.00% | 2,524,140 |
| 2021-11-05 | 2021-11-03 | 96.581 | 26,824 | +398 | 0.00% | 2,590,691 |
| 2021-11-04 | 2021-11-02 | 100.658 | 26,426 | -199 | 0.00% | 2,659,981 |
| 2021-11-03 | 2021-11-01 | 100.557 | 26,625 | +298 | 0.00% | 2,677,331 |
| 2021-11-02 | 2021-10-29 | 104.181 | 26,327 | +298 | 0.00% | 2,742,766 |
| 2021-10-28 | 2021-10-26 | 108.912 | 26,029 | -99 | 0.00% | 2,834,861 |
| 2021-10-27 | 2021-10-25 | 108.710 | 26,128 | -199 | 0.00% | 2,840,383 |
| 2021-10-26 | 2021-10-22 | 102.872 | 26,327 | -497 | 0.00% | 2,708,316 |
| 2021-10-22 | 2021-10-20 | 94.467 | 26,824 | -99 | 0.00% | 2,533,990 |
| 2021-10-21 | 2021-10-19 | 90.592 | 26,923 | -298 | 0.00% | 2,439,007 |
| 2021-10-20 | 2021-10-18 | 82.741 | 27,221 | +199 | 0.00% | 2,252,283 |
| 2021-10-18 | 2021-10-12 | 83.294 | 27,022 | +198 | 0.00% | 2,250,777 |
| 2021-10-15 | 2021-10-11 | 88.579 | 26,824 | -198 | 0.00% | 2,376,037 |
| 2021-10-12 | 2021-10-08 | 84.301 | 27,022 | +198 | 0.00% | 2,277,977 |
| 2021-10-06 | 2021-10-04 | 81.633 | 26,824 | +199 | 0.00% | 2,189,734 |
| 2021-09-28 | 2021-09-24 | 87.421 | 26,625 | +397 | 0.00% | 2,327,590 |
| 2021-09-23 | 2021-09-20 | 98.494 | 26,228 | -198 | 0.00% | 2,583,289 |
| 2021-09-17 | 2021-09-15 | 93.712 | 26,426 | +298 | 0.00% | 2,476,442 |
| 2021-09-15 | 2021-09-13 | 100.758 | 26,128 | -298 | 0.00% | 2,632,615 |
| 2021-09-13 | 2021-09-09 | 93.008 | 26,426 | +397 | 0.00% | 2,457,822 |
| 2021-09-09 | 2021-09-07 | 102.570 | 26,029 | -199 | 0.00% | 2,669,800 |
| 2021-09-08 | 2021-09-06 | 93.813 | 26,228 | -99 | 0.00% | 2,460,527 |
| 2021-09-07 | 2021-09-03 | 90.743 | 26,327 | -9,935 | 0.00% | 2,388,989 |
| 2021-09-02 | 2021-08-31 | 85.056 | 36,262 | +398 | 0.00% | 3,084,292 |
| 2021-08-26 | 2021-08-24 | 80.878 | 35,864 | -6,160 | 0.00% | 2,900,625 |
| 2021-08-25 | 2021-08-23 | 70.259 | 42,024 | -397 | 0.00% | 2,952,568 |
| 2021-08-24 | 2021-08-20 | 68.498 | 42,421 | +298 | 0.00% | 2,905,735 |
| 2021-08-20 | 2021-08-18 | 71.215 | 42,123 | +397 | 0.00% | 2,999,803 |
| 2021-08-18 | 2021-08-16 | 75.141 | 41,726 | +398 | 0.00% | 3,135,332 |
| 2021-08-17 | 2021-08-13 | 80.576 | 41,328 | +397 | 0.00% | 3,330,065 |
| 2021-08-13 | 2021-08-11 | 84.804 | 40,931 | -99 | 0.00% | 3,471,117 |
| 2021-08-12 | 2021-08-10 | 85.559 | 41,030 | -99 | 0.00% | 3,510,488 |
| 2021-08-11 | 2021-08-09 | 83.043 | 41,129 | +298 | 0.00% | 3,415,459 |
| 2021-08-10 | 2021-08-06 | 85.458 | 40,831 | +5,960 | 0.00% | 3,489,352 |
| 2021-08-09 | 2021-08-05 | 89.686 | 34,871 | +199 | 0.00% | 3,127,441 |
| 2021-08-02 | 2021-07-29 | 119.682 | 34,672 | +994 | 0.00% | 4,149,615 |
| 2021-07-28 | 2021-07-26 | 114.750 | 33,678 | +496 | 0.00% | 3,864,543 |
| 2021-07-27 | 2021-07-23 | 130.352 | 33,182 | +9,438 | 0.00% | 4,325,331 |
| 2021-07-26 | 2021-07-22 | 146.054 | 23,744 | +2,484 | 0.00% | 3,467,914 |
| 2021-07-23 | 2021-07-21 | 136.593 | 21,260 | -100 | 0.00% | 2,903,957 |
| 2021-07-22 | 2021-07-20 | 139.713 | 21,360 | +100 | 0.00% | 2,984,267 |
| 2021-07-21 | 2021-07-19 | 143.236 | 21,260 | +2,980 | 0.00% | 3,045,196 |
| 2021-07-20 | 2021-07-16 | 151.993 | 18,280 | -298 | 0.00% | 2,778,435 |
| 2021-07-16 | 2021-07-14 | 161.455 | 18,578 | -8,643 | 0.00% | 2,999,510 |
| 2021-07-15 | 2021-07-13 | 159.039 | 27,221 | -99 | 0.00% | 4,329,205 |
| 2021-07-14 | 2021-07-12 | 150.483 | 27,320 | -100 | 0.00% | 4,111,203 |
| 2021-07-09 | 2021-07-07 | 166.186 | 27,420 | +100 | 0.00% | 4,556,817 |
| 2021-07-08 | 2021-07-06 | 172.024 | 27,320 | +397 | 0.00% | 4,699,696 |
| 2021-07-07 | 2021-07-05 | 173.534 | 26,923 | +497 | 0.00% | 4,672,053 |
| 2021-07-06 | 2021-07-02 | 184.405 | 26,426 | +993 | 0.00% | 4,873,084 |
| 2021-06-25 | 2021-06-23 | 200.812 | 25,433 | +497 | 0.00% | 5,107,255 |
| 2021-06-21 | 2021-06-17 | 191.753 | 24,936 | +1,093 | 0.00% | 4,781,551 |
| 2021-06-18 | 2021-06-16 | 202.926 | 23,843 | +993 | 0.00% | 4,838,363 |
| 2021-06-11 | 2021-06-09 | 204.738 | 22,850 | -99 | 0.00% | 4,678,258 |
| 2021-06-07 | 2021-06-03 | 207.556 | 22,949 | +99 | 0.00% | 4,763,207 |
| 2021-05-31 | 2021-05-27 | 206.147 | 22,850 | +100 | 0.00% | 4,710,459 |
| 2021-05-27 | 2021-05-25 | 206.952 | 22,750 | +198 | 0.00% | 4,708,164 |
| 2021-05-18 | 2021-05-14 | 223.259 | 22,552 | +100 | 0.00% | 5,034,932 |
| 2021-05-17 | 2021-05-13 | 222.454 | 22,452 | +993 | 0.00% | 4,994,527 |
| 2021-05-13 | 2021-05-11 | 228.694 | 21,459 | +199 | 0.00% | 4,907,551 |
| 2021-05-04 | 2021-04-30 | 264.730 | 21,260 | +4,967 | 0.00% | 5,628,155 |
| 2021-04-22 | 2021-04-20 | 247.618 | 16,293 | -99 | 0.00% | 4,034,439 |
| 2021-04-21 | 2021-04-19 | 248.423 | 16,392 | -9,935 | 0.00% | 4,072,153 |
| 2021-04-19 | 2021-04-15 | 241.578 | 26,327 | +9,935 | 0.00% | 6,360,037 |
| 2021-04-14 | 2021-04-12 | 269.360 | 16,392 | +99 | 0.00% | 4,415,349 |
| 2021-04-07 | 2021-03-31 | 271.776 | 16,293 | -99 | 0.00% | 4,428,043 |
| 2021-03-26 | 2021-03-24 | 266.743 | 16,392 | +99 | 0.00% | 4,372,450 |
| 2021-03-22 | 2021-03-18 | 319.890 | 16,293 | -99 | 0.00% | 5,211,971 |
| 2021-03-19 | 2021-03-17 | 314.455 | 16,392 | -100 | 0.00% | 5,154,541 |
| 2021-03-16 | 2021-03-12 | 305.999 | 16,492 | +100 | 0.00% | 5,046,543 |
| 2021-03-15 | 2021-03-11 | 309.824 | 16,392 | -199 | 0.00% | 5,078,642 |
| 2021-03-12 | 2021-03-10 | 280.030 | 16,591 | -1,689 | 0.00% | 4,645,973 |
| 2021-03-10 | 2021-03-08 | 267.749 | 18,280 | +398 | 0.00% | 4,894,461 |
| 2021-03-09 | 2021-03-05 | 286.874 | 17,882 | +198 | 0.00% | 5,129,889 |
| 2021-03-08 | 2021-03-04 | 301.570 | 17,684 | +2,087 | 0.00% | 5,332,973 |
| 2021-03-05 | 2021-03-03 | 319.286 | 15,597 | +4,172 | 0.00% | 4,979,908 |
| 2021-03-04 | 2021-03-02 | 321.098 | 11,425 | -993 | 0.00% | 3,668,546 |
| 2021-02-26 | 2021-02-24 | 329.352 | 12,418 | +993 | 0.00% | 4,089,893 |
| 2021-02-25 | 2021-02-23 | 360.355 | 11,425 | +994 | 0.00% | 4,117,051 |
| 2021-02-23 | 2021-02-19 | 390.552 | 10,431 | +2,980 | 0.00% | 4,073,847 |
| 2021-02-22 | 2021-02-18 | 396.189 | 7,451 | -993 | 0.00% | 2,952,002 |
| 2021-02-19 | 2021-02-17 | 417.729 | 8,444 | +99 | 0.00% | 3,527,308 |
| 2021-02-18 | 2021-02-16 | 405.651 | 8,345 | +2,881 | 0.00% | 3,385,154 |
| 2021-02-17 | 2021-02-11 | 400.618 | 5,464 | +3,179 | 0.00% | 2,188,975 |
| 2021-02-16 | 2021-02-09 | 352.906 | 2,285 | +1,192 | 0.00% | 806,390 |
| 2021-02-10 | 2021-02-08 | 304.993 | 1,093 | -199 | 0.00% | 333,357 |
| 2021-02-09 | 2021-02-05 | 301.973 | 1,292 | 0.00% | 390,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy