History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 1,190,322 | +0 | 0.03% | 99,868,016 |
| 2025-10-13 | 2025-10-09 | 88.800 | 1,190,322 | +0 | 0.03% | 105,700,594 |
| 2025-10-10 | 2025-10-08 | 85.750 | 1,190,322 | +25,800 | 0.03% | 102,070,112 |
| 2025-10-09 | 2025-10-06 | 87.700 | 1,164,522 | +39,466 | 0.03% | 102,128,579 |
| 2025-10-08 | 2025-10-03 | 88.700 | 1,125,056 | +122,800 | 0.03% | 99,792,467 |
| 2025-10-06 | 2025-10-02 | 91.850 | 1,002,256 | +67,370 | 0.03% | 92,057,214 |
| 2025-10-03 | 2025-09-30 | 84.600 | 934,886 | +34,755 | 0.03% | 79,091,356 |
| 2025-10-02 | 2025-09-29 | 78.900 | 900,131 | -47,120 | 0.03% | 71,020,336 |
| 2025-09-30 | 2025-09-26 | 75.600 | 947,251 | +5,500 | 0.03% | 71,612,176 |
| 2025-09-29 | 2025-09-25 | 78.150 | 941,751 | -20,900 | 0.03% | 73,597,841 |
| 2025-09-26 | 2025-09-24 | 76.850 | 962,651 | -50,600 | 0.03% | 73,979,729 |
| 2025-09-25 | 2025-09-23 | 74.050 | 1,013,251 | +5,400 | 0.03% | 75,031,237 |
| 2025-09-24 | 2025-09-22 | 74.000 | 1,007,851 | +32,290 | 0.03% | 74,580,974 |
| 2025-09-23 | 2025-09-19 | 75.800 | 975,561 | -1,100 | 0.03% | 73,947,524 |
| 2025-09-22 | 2025-09-18 | 76.350 | 976,661 | -90,030 | 0.03% | 74,568,067 |
| 2025-09-19 | 2025-09-17 | 78.200 | 1,066,691 | -81,050 | 0.03% | 83,415,236 |
| 2025-09-18 | 2025-09-16 | 75.550 | 1,147,741 | -32,300 | 0.03% | 86,711,833 |
| 2025-09-17 | 2025-09-15 | 76.000 | 1,180,041 | -2,500 | 0.03% | 89,683,116 |
| 2025-09-16 | 2025-09-12 | 75.250 | 1,182,541 | -65,900 | 0.03% | 88,986,210 |
| 2025-09-15 | 2025-09-11 | 73.350 | 1,248,441 | -7,400 | 0.03% | 91,573,147 |
| 2025-09-12 | 2025-09-10 | 74.150 | 1,255,841 | +65,400 | 0.03% | 93,120,610 |
| 2025-09-11 | 2025-09-09 | 72.950 | 1,190,441 | -39,042 | 0.03% | 86,842,671 |
| 2025-09-10 | 2025-09-08 | 70.863 | 1,229,483 | +73,900 | 0.03% | 87,124,885 |
| 2025-09-09 | 2025-09-05 | 73.430 | 1,155,583 | +6,955 | 0.03% | 84,854,225 |
| 2025-09-08 | 2025-09-04 | 70.360 | 1,148,628 | +43,223 | 0.03% | 80,817,164 |
| 2025-09-05 | 2025-09-03 | 72.474 | 1,105,405 | +34,960 | 0.03% | 80,112,623 |
| 2025-09-04 | 2025-09-02 | 72.222 | 1,070,445 | +96,893 | 0.03% | 77,309,577 |
| 2025-09-03 | 2025-09-01 | 74.084 | 973,552 | +33,102 | 0.03% | 72,124,697 |
| 2025-09-02 | 2025-08-29 | 75.846 | 940,450 | -45,331 | 0.03% | 71,328,978 |
| 2025-09-01 | 2025-08-28 | 76.953 | 985,781 | +1,857 | 0.03% | 75,858,625 |
| 2025-08-29 | 2025-08-27 | 76.953 | 983,924 | -993 | 0.03% | 75,715,723 |
| 2025-08-28 | 2025-08-26 | 79.620 | 984,917 | -15,200 | 0.03% | 78,419,334 |
| 2025-08-27 | 2025-08-25 | 79.268 | 1,000,117 | -69,145 | 0.03% | 79,277,218 |
| 2025-08-26 | 2025-08-22 | 75.393 | 1,069,262 | +37,245 | 0.03% | 80,614,466 |
| 2025-08-25 | 2025-08-21 | 72.222 | 1,032,017 | +64,426 | 0.03% | 74,534,233 |
| 2025-08-22 | 2025-08-20 | 72.373 | 967,591 | +47,910 | 0.03% | 70,027,358 |
| 2025-08-21 | 2025-08-19 | 74.487 | 919,681 | +4,470 | 0.03% | 68,504,005 |
| 2025-08-20 | 2025-08-18 | 74.185 | 915,211 | +7,084 | 0.03% | 67,894,681 |
| 2025-08-19 | 2025-08-15 | 75.292 | 908,127 | -18,081 | 0.03% | 68,374,666 |
| 2025-08-18 | 2025-08-14 | 75.695 | 926,208 | -7,352 | 0.03% | 70,108,940 |
| 2025-08-15 | 2025-08-13 | 75.443 | 933,560 | +16,591 | 0.03% | 70,430,521 |
| 2025-08-14 | 2025-08-12 | 72.071 | 916,969 | +118,719 | 0.03% | 66,086,798 |
| 2025-08-13 | 2025-08-11 | 79.419 | 798,250 | -197,898 | 0.02% | 63,396,161 |
| 2025-08-12 | 2025-08-08 | 79.671 | 996,148 | +137,495 | 0.03% | 79,363,684 |
| 2025-08-11 | 2025-08-07 | 80.526 | 858,653 | -144,151 | 0.02% | 69,144,033 |
| 2025-08-08 | 2025-08-06 | 80.426 | 1,002,804 | -46,793 | 0.03% | 80,651,021 |
| 2025-08-07 | 2025-08-05 | 79.671 | 1,049,597 | +56,429 | 0.03% | 83,621,996 |
| 2025-08-06 | 2025-08-04 | 77.506 | 993,168 | +108,288 | 0.03% | 76,976,910 |
| 2025-08-05 | 2025-08-01 | 75.091 | 884,880 | -319,797 | 0.02% | 66,446,214 |
| 2025-08-04 | 2025-07-31 | 77.506 | 1,204,677 | -75,603 | 0.03% | 93,370,218 |
| 2025-08-01 | 2025-07-30 | 72.876 | 1,280,280 | +322,386 | 0.04% | 93,301,915 |
| 2025-07-31 | 2025-07-29 | 72.574 | 957,894 | +135,807 | 0.03% | 69,518,397 |
| 2025-07-30 | 2025-07-28 | 73.178 | 822,087 | +34,573 | 0.02% | 60,158,808 |
| 2025-07-29 | 2025-07-25 | 72.977 | 787,514 | -106,848 | 0.02% | 57,470,281 |
| 2025-07-28 | 2025-07-24 | 76.701 | 894,362 | +177,765 | 0.03% | 68,598,614 |
| 2025-07-25 | 2025-07-23 | 78.412 | 716,597 | +1,894 | 0.02% | 56,190,057 |
| 2025-07-24 | 2025-07-22 | 73.228 | 714,703 | -10,134 | 0.02% | 52,336,615 |
| 2025-07-23 | 2025-07-21 | 71.920 | 724,837 | -24,141 | 0.02% | 52,130,227 |
| 2025-07-22 | 2025-07-18 | 71.165 | 748,978 | +18,727 | 0.02% | 53,301,018 |
| 2025-07-21 | 2025-07-17 | 69.605 | 730,251 | +5,861 | 0.02% | 50,828,978 |
| 2025-07-18 | 2025-07-16 | 70.058 | 724,390 | -4,555 | 0.02% | 50,749,144 |
| 2025-07-17 | 2025-07-15 | 68.598 | 728,945 | -26,158 | 0.02% | 50,004,335 |
| 2025-07-16 | 2025-07-14 | 65.679 | 755,103 | -35,268 | 0.02% | 49,594,526 |
| 2025-07-15 | 2025-07-11 | 63.565 | 790,371 | -79,775 | 0.02% | 50,240,203 |
| 2025-07-14 | 2025-07-10 | 64.874 | 870,146 | -31,071 | 0.02% | 56,449,758 |
| 2025-07-11 | 2025-07-09 | 65.176 | 901,217 | -9,537 | 0.03% | 58,737,598 |
| 2025-07-10 | 2025-07-08 | 66.686 | 910,754 | -26,426 | 0.03% | 60,734,296 |
| 2025-07-09 | 2025-07-07 | 63.414 | 937,180 | -2,981 | 0.03% | 59,430,665 |
| 2025-07-08 | 2025-07-04 | 62.307 | 940,161 | +32,288 | 0.03% | 58,578,725 |
| 2025-07-07 | 2025-07-03 | 61.502 | 907,873 | -5,762 | 0.03% | 55,835,877 |
| 2025-07-04 | 2025-07-02 | 61.955 | 913,635 | -894 | 0.03% | 56,604,091 |
| 2025-07-03 | 2025-06-30 | 63.716 | 914,529 | +36,162 | 0.03% | 58,270,430 |
| 2025-07-02 | 2025-06-27 | 63.213 | 878,367 | -38,448 | 0.02% | 55,524,248 |
| 2025-06-30 | 2025-06-26 | 62.156 | 916,815 | -11,132 | 0.03% | 56,985,676 |
| 2025-06-27 | 2025-06-25 | 60.193 | 927,947 | +55,932 | 0.03% | 55,856,200 |
| 2025-06-26 | 2025-06-24 | 59.841 | 872,015 | -14,504 | 0.02% | 52,182,255 |
| 2025-06-25 | 2025-06-23 | 58.029 | 886,519 | -23,148 | 0.03% | 51,443,960 |
| 2025-06-24 | 2025-06-20 | 56.821 | 909,667 | +14,505 | 0.03% | 51,688,439 |
| 2025-06-23 | 2025-06-19 | 56.670 | 895,162 | +29,505 | 0.03% | 50,729,089 |
| 2025-06-20 | 2025-06-18 | 58.583 | 865,657 | -6,159 | 0.02% | 50,712,598 |
| 2025-06-19 | 2025-06-17 | 59.791 | 871,816 | -17,088 | 0.02% | 52,126,469 |
| 2025-06-18 | 2025-06-16 | 60.395 | 888,904 | +27,905 | 0.03% | 53,685,023 |
| 2025-06-17 | 2025-06-13 | 58.381 | 860,999 | +34,086 | 0.02% | 50,266,387 |
| 2025-06-16 | 2025-06-12 | 58.935 | 826,913 | +74,460 | 0.02% | 48,734,190 |
| 2025-06-13 | 2025-06-11 | 62.609 | 752,453 | +1,212 | 0.02% | 47,110,400 |
| 2025-06-12 | 2025-06-10 | 61.904 | 751,241 | -108,586 | 0.02% | 46,505,191 |
| 2025-06-11 | 2025-06-09 | 62.810 | 859,827 | -28,304 | 0.02% | 54,006,085 |
| 2025-06-10 | 2025-06-06 | 59.489 | 888,131 | -101,443 | 0.03% | 52,833,763 |
| 2025-06-09 | 2025-06-05 | 54.858 | 989,574 | -57,064 | 0.03% | 54,286,496 |
| 2025-06-06 | 2025-06-04 | 52.241 | 1,046,638 | -50,170 | 0.03% | 54,677,782 |
| 2025-06-05 | 2025-06-03 | 51.537 | 1,096,808 | +48,282 | 0.03% | 56,525,915 |
| 2025-06-04 | 2025-06-02 | 52.795 | 1,048,526 | +17,684 | 0.03% | 55,356,896 |
| 2025-06-03 | 2025-05-30 | 53.651 | 1,030,842 | +7,848 | 0.03% | 55,305,248 |
| 2025-06-02 | 2025-05-29 | 54.556 | 1,022,994 | -73,417 | 0.03% | 55,810,949 |
| 2025-05-30 | 2025-05-28 | 51.990 | 1,096,411 | -198,912 | 0.03% | 57,002,085 |
| 2025-05-29 | 2025-05-27 | 49.071 | 1,295,323 | +20,565 | 0.04% | 63,562,318 |
| 2025-05-28 | 2025-05-26 | 48.819 | 1,274,758 | +82,855 | 0.04% | 62,232,395 |
| 2025-05-27 | 2025-05-23 | 49.071 | 1,191,903 | -1,689 | 0.03% | 58,487,433 |
| 2025-05-26 | 2025-05-22 | 49.171 | 1,193,592 | +40,872 | 0.03% | 58,690,458 |
| 2025-05-23 | 2025-05-21 | 50.681 | 1,152,720 | -7,551 | 0.03% | 58,421,181 |
| 2025-05-22 | 2025-05-20 | 50.228 | 1,160,271 | +34,970 | 0.03% | 58,278,319 |
| 2025-05-21 | 2025-05-19 | 50.027 | 1,125,301 | +50,369 | 0.03% | 56,295,298 |
| 2025-05-20 | 2025-05-16 | 51.184 | 1,074,932 | -46,951 | 0.03% | 55,019,797 |
| 2025-05-19 | 2025-05-15 | 52.292 | 1,121,883 | +31,195 | 0.03% | 58,665,145 |
| 2025-05-16 | 2025-05-14 | 53.399 | 1,090,688 | +15,895 | 0.03% | 58,241,554 |
| 2025-05-15 | 2025-05-13 | 52.996 | 1,074,793 | +93,810 | 0.03% | 56,960,033 |
| 2025-05-14 | 2025-05-12 | 55.563 | 980,983 | -140,079 | 0.03% | 54,506,411 |
| 2025-05-13 | 2025-05-09 | 52.342 | 1,121,062 | +22,353 | 0.03% | 58,678,636 |
| 2025-05-12 | 2025-05-08 | 53.600 | 1,098,709 | +15,796 | 0.03% | 58,891,054 |
| 2025-05-09 | 2025-05-07 | 53.399 | 1,082,913 | -298 | 0.03% | 57,826,377 |
| 2025-05-08 | 2025-05-06 | 53.852 | 1,083,211 | -102,923 | 0.03% | 58,332,941 |
| 2025-05-07 | 2025-05-02 | 53.097 | 1,186,134 | +95,979 | 0.03% | 62,980,086 |
| 2025-05-06 | 2025-04-30 | 51.939 | 1,090,155 | -24,340 | 0.03% | 56,621,971 |
| 2025-05-02 | 2025-04-29 | 51.134 | 1,114,495 | +11,842 | 0.03% | 56,988,715 |
| 2025-04-30 | 2025-04-28 | 50.983 | 1,102,653 | +5,166 | 0.03% | 56,216,699 |
| 2025-04-29 | 2025-04-25 | 51.084 | 1,097,487 | -84,037 | 0.03% | 56,063,791 |
| 2025-04-28 | 2025-04-24 | 50.782 | 1,181,524 | +57,720 | 0.03% | 59,999,931 |
| 2025-04-25 | 2025-04-23 | 52.141 | 1,123,804 | +27,519 | 0.03% | 58,595,918 |
| 2025-04-24 | 2025-04-22 | 50.379 | 1,096,285 | +34,573 | 0.03% | 55,229,942 |
| 2025-04-23 | 2025-04-17 | 50.379 | 1,061,712 | -4,520 | 0.03% | 53,488,182 |
| 2025-04-22 | 2025-04-16 | 49.020 | 1,066,232 | +46,395 | 0.03% | 52,267,016 |
| 2025-04-17 | 2025-04-15 | 51.537 | 1,019,837 | +12,617 | 0.03% | 52,559,080 |
| 2025-04-16 | 2025-04-14 | 50.681 | 1,007,220 | +19,829 | 0.03% | 51,047,073 |
| 2025-04-15 | 2025-04-11 | 49.775 | 987,391 | +16,392 | 0.03% | 49,147,620 |
| 2025-04-14 | 2025-04-10 | 48.668 | 970,999 | -36,758 | 0.03% | 47,256,580 |
| 2025-04-11 | 2025-04-09 | 46.906 | 1,007,757 | -9,540 | 0.03% | 47,270,345 |
| 2025-04-10 | 2025-04-08 | 46.252 | 1,017,297 | +95,032 | 0.03% | 47,052,241 |
| 2025-04-09 | 2025-04-07 | 45.850 | 922,265 | -151,979 | 0.03% | 42,285,468 |
| 2025-04-08 | 2025-04-03 | 56.570 | 1,074,244 | +5,862 | 0.03% | 60,769,587 |
| 2025-04-07 | 2025-04-02 | 57.828 | 1,068,382 | +36,738 | 0.03% | 61,782,237 |
| 2025-04-03 | 2025-04-01 | 56.519 | 1,031,644 | -14,812 | 0.03% | 58,307,799 |
| 2025-04-02 | 2025-03-31 | 54.707 | 1,046,456 | +99 | 0.03% | 57,248,953 |
| 2025-04-01 | 2025-03-28 | 56.469 | 1,046,357 | +38,546 | 0.03% | 59,086,706 |
| 2025-03-31 | 2025-03-27 | 56.972 | 1,007,811 | -23,547 | 0.03% | 57,417,272 |
| 2025-03-28 | 2025-03-26 | 56.217 | 1,031,358 | +30,143 | 0.03% | 57,980,192 |
| 2025-03-27 | 2025-03-25 | 57.174 | 1,001,215 | +14,713 | 0.03% | 57,243,043 |
| 2025-03-26 | 2025-03-24 | 59.287 | 986,502 | +2,464 | 0.03% | 58,487,128 |
| 2025-03-25 | 2025-03-21 | 59.690 | 984,038 | +6,165 | 0.03% | 58,737,248 |
| 2025-03-24 | 2025-03-20 | 63.062 | 977,873 | +3,477 | 0.03% | 61,666,679 |
| 2025-03-21 | 2025-03-19 | 66.132 | 974,396 | +10,581 | 0.03% | 64,438,867 |
| 2025-03-20 | 2025-03-18 | 66.736 | 963,815 | -59,906 | 0.03% | 64,321,215 |
| 2025-03-19 | 2025-03-17 | 63.918 | 1,023,721 | +42,073 | 0.03% | 65,433,834 |
| 2025-03-18 | 2025-03-14 | 65.327 | 981,648 | -62,091 | 0.03% | 64,127,973 |
| 2025-03-17 | 2025-03-13 | 63.716 | 1,043,739 | +18,180 | 0.03% | 66,503,217 |
| 2025-03-14 | 2025-03-12 | 66.283 | 1,025,559 | +99,922 | 0.03% | 67,977,230 |
| 2025-03-13 | 2025-03-11 | 66.786 | 925,637 | +35,665 | 0.03% | 61,819,952 |
| 2025-03-12 | 2025-03-10 | 63.515 | 889,972 | +83,352 | 0.03% | 56,526,583 |
| 2025-03-11 | 2025-03-07 | 64.119 | 806,620 | +23,444 | 0.02% | 51,719,635 |
| 2025-03-10 | 2025-03-06 | 61.200 | 783,176 | -154,186 | 0.02% | 47,930,282 |
| 2025-03-07 | 2025-03-05 | 52.896 | 937,362 | -18,627 | 0.03% | 49,582,349 |
| 2025-03-06 | 2025-03-04 | 50.933 | 955,989 | -2,981 | 0.03% | 48,691,196 |
| 2025-03-05 | 2025-03-03 | 51.084 | 958,970 | -11,921 | 0.03% | 48,987,818 |
| 2025-03-04 | 2025-02-28 | 50.933 | 970,891 | +4,570 | 0.03% | 49,450,197 |
| 2025-03-03 | 2025-02-27 | 53.953 | 966,321 | +15,697 | 0.03% | 52,135,463 |
| 2025-02-28 | 2025-02-26 | 55.815 | 950,624 | -35,764 | 0.03% | 53,058,792 |
| 2025-02-27 | 2025-02-25 | 53.701 | 986,388 | -112,987 | 0.03% | 52,969,910 |
| 2025-02-26 | 2025-02-24 | 55.513 | 1,099,375 | +172,465 | 0.03% | 61,029,302 |
| 2025-02-25 | 2025-02-21 | 58.784 | 926,910 | -44,631 | 0.03% | 54,487,571 |
| 2025-02-24 | 2025-02-20 | 54.758 | 971,541 | +417 | 0.03% | 53,199,440 |
| 2025-02-21 | 2025-02-19 | 59.287 | 971,124 | +126,606 | 0.03% | 57,575,407 |
| 2025-02-20 | 2025-02-18 | 59.136 | 844,518 | -19,601 | 0.02% | 49,941,756 |
| 2025-02-19 | 2025-02-17 | 53.953 | 864,119 | +54,666 | 0.02% | 46,621,407 |
| 2025-02-18 | 2025-02-14 | 53.852 | 809,453 | -55,525 | 0.02% | 43,590,560 |
| 2025-02-17 | 2025-02-13 | 50.027 | 864,978 | -117,479 | 0.02% | 43,272,151 |
| 2025-02-14 | 2025-02-12 | 47.057 | 982,457 | -31,493 | 0.03% | 46,231,949 |
| 2025-02-13 | 2025-02-11 | 46.101 | 1,013,950 | +2,185 | 0.03% | 46,744,342 |
| 2025-02-12 | 2025-02-10 | 47.963 | 1,011,765 | +4,471 | 0.03% | 48,527,687 |
| 2025-02-11 | 2025-02-07 | 46.605 | 1,007,294 | -36,297 | 0.03% | 46,944,452 |
| 2025-02-10 | 2025-02-06 | 45.850 | 1,043,591 | -199 | 0.03% | 47,848,215 |
| 2025-02-07 | 2025-02-05 | 45.699 | 1,043,790 | +35,964 | 0.03% | 47,699,740 |
| 2025-02-06 | 2025-02-04 | 44.390 | 1,007,826 | -108,884 | 0.03% | 44,737,445 |
| 2025-02-05 | 2025-02-03 | 41.924 | 1,116,710 | +40,334 | 0.03% | 46,816,877 |
| 2025-02-04 | 2025-01-28 | 42.377 | 1,076,376 | -30,400 | 0.03% | 45,613,472 |
| 2025-02-03 | 2025-01-24 | 40.817 | 1,106,776 | +18,181 | 0.03% | 45,174,944 |
| 2025-01-27 | 2025-01-23 | 40.364 | 1,088,595 | +57,720 | 0.03% | 43,939,766 |
| 2025-01-24 | 2025-01-22 | 40.716 | 1,030,875 | +2,186 | 0.03% | 41,973,150 |
| 2025-01-23 | 2025-01-21 | 41.773 | 1,028,689 | +9,835 | 0.03% | 42,971,372 |
| 2025-01-22 | 2025-01-20 | 41.672 | 1,018,854 | -4,669 | 0.03% | 42,457,980 |
| 2025-01-21 | 2025-01-17 | 41.018 | 1,023,523 | +6,457 | 0.03% | 41,982,882 |
| 2025-01-20 | 2025-01-16 | 41.068 | 1,017,066 | -22,949 | 0.03% | 41,769,217 |
| 2025-01-17 | 2025-01-15 | 40.464 | 1,040,015 | +67,755 | 0.03% | 42,083,581 |
| 2025-01-16 | 2025-01-14 | 40.968 | 972,260 | -105,804 | 0.03% | 39,831,243 |
| 2025-01-15 | 2025-01-13 | 39.055 | 1,078,064 | -57,834 | 0.03% | 42,103,995 |
| 2025-01-14 | 2025-01-10 | 39.609 | 1,135,898 | +76,099 | 0.03% | 44,991,565 |
| 2025-01-13 | 2025-01-09 | 40.313 | 1,059,799 | +55,932 | 0.03% | 42,724,113 |
| 2025-01-10 | 2025-01-08 | 40.313 | 1,003,867 | +4,173 | 0.03% | 40,469,303 |
| 2025-01-09 | 2025-01-07 | 40.917 | 999,694 | -27,414 | 0.03% | 40,904,837 |
| 2025-01-08 | 2025-01-06 | 40.565 | 1,027,108 | -17,385 | 0.03% | 41,664,693 |
| 2025-01-07 | 2025-01-03 | 41.068 | 1,044,493 | +13,610 | 0.03% | 42,895,598 |
| 2025-01-06 | 2025-01-02 | 40.817 | 1,030,883 | +23,448 | 0.03% | 42,077,242 |
| 2025-01-03 | 2024-12-31 | 41.622 | 1,007,435 | +38,053 | 0.03% | 41,931,421 |
| 2025-01-02 | 2024-12-27 | 42.528 | 969,382 | -8,638 | 0.03% | 41,225,762 |
| 2024-12-30 | 2024-12-24 | 43.333 | 978,020 | -20,661 | 0.03% | 42,380,680 |
| 2024-12-27 | 2024-12-20 | 43.031 | 998,681 | +49,850 | 0.03% | 42,974,411 |
| 2024-12-23 | 2024-12-19 | 45.497 | 948,831 | -38,348 | 0.03% | 43,169,233 |
| 2024-12-20 | 2024-12-18 | 45.900 | 987,179 | -1,689 | 0.03% | 45,311,431 |
| 2024-12-19 | 2024-12-17 | 45.497 | 988,868 | -398 | 0.03% | 44,990,808 |
| 2024-12-18 | 2024-12-16 | 45.296 | 989,266 | +40,931 | 0.03% | 44,809,761 |
| 2024-12-17 | 2024-12-13 | 46.806 | 948,335 | +22,949 | 0.03% | 44,387,610 |
| 2024-12-16 | 2024-12-12 | 48.064 | 925,386 | -12,915 | 0.03% | 44,477,804 |
| 2024-12-13 | 2024-12-11 | 46.906 | 938,301 | -16,889 | 0.03% | 44,012,408 |
| 2024-12-12 | 2024-12-10 | 47.460 | 955,190 | +298 | 0.03% | 45,333,421 |
| 2024-12-11 | 2024-12-09 | 48.769 | 954,892 | +29,010 | 0.03% | 46,568,802 |
| 2024-12-10 | 2024-12-06 | 47.913 | 925,882 | +18,577 | 0.03% | 44,361,848 |
| 2024-12-09 | 2024-12-05 | 47.057 | 907,305 | +2,683 | 0.03% | 42,695,485 |
| 2024-12-06 | 2024-12-04 | 47.611 | 904,622 | +33,201 | 0.03% | 43,070,044 |
| 2024-12-05 | 2024-12-03 | 48.970 | 871,421 | +4,968 | 0.02% | 42,673,464 |
| 2024-12-04 | 2024-12-02 | 48.920 | 866,453 | -4,272 | 0.02% | 42,386,574 |
| 2024-12-03 | 2024-11-29 | 48.517 | 870,725 | -21,062 | 0.02% | 42,244,978 |
| 2024-12-02 | 2024-11-28 | 47.712 | 891,787 | +2,186 | 0.03% | 42,548,721 |
| 2024-11-29 | 2024-11-27 | 48.064 | 889,601 | -9,537 | 0.03% | 42,757,831 |
| 2024-11-28 | 2024-11-26 | 47.057 | 899,138 | -46,793 | 0.03% | 42,311,167 |
| 2024-11-27 | 2024-11-25 | 46.655 | 945,931 | -1,986 | 0.03% | 44,132,266 |
| 2024-11-26 | 2024-11-22 | 44.642 | 947,917 | -29,904 | 0.03% | 42,316,620 |
| 2024-11-25 | 2024-11-21 | 46.705 | 977,821 | +159,686 | 0.03% | 45,669,302 |
| 2024-11-22 | 2024-11-20 | 52.896 | 818,135 | +17,386 | 0.02% | 43,275,762 |
| 2024-11-21 | 2024-11-19 | 51.939 | 800,749 | -20,168 | 0.02% | 41,590,404 |
| 2024-11-20 | 2024-11-18 | 50.379 | 820,917 | +6,557 | 0.02% | 41,357,127 |
| 2024-11-19 | 2024-11-15 | 51.738 | 814,360 | -38,447 | 0.02% | 42,133,408 |
| 2024-11-18 | 2024-11-14 | 50.329 | 852,807 | +3,676 | 0.02% | 42,920,798 |
| 2024-11-15 | 2024-11-13 | 52.342 | 849,131 | +39,937 | 0.02% | 44,445,221 |
| 2024-11-14 | 2024-11-12 | 50.379 | 809,194 | +81,166 | 0.02% | 40,766,532 |
| 2024-11-13 | 2024-11-11 | 51.889 | 728,028 | +47,885 | 0.02% | 37,776,680 |
| 2024-11-12 | 2024-11-08 | 54.053 | 680,143 | +3,179 | 0.02% | 36,763,898 |
| 2024-11-11 | 2024-11-07 | 53.500 | 676,964 | +22,254 | 0.02% | 36,217,284 |
| 2024-11-08 | 2024-11-06 | 51.637 | 654,710 | -29,108 | 0.02% | 33,807,524 |
| 2024-11-07 | 2024-11-05 | 53.701 | 683,818 | -1,849 | 0.02% | 36,721,633 |
| 2024-11-06 | 2024-11-04 | 48.517 | 685,667 | -14,803 | 0.02% | 33,266,516 |
| 2024-11-05 | 2024-11-01 | 46.705 | 700,470 | -2,583 | 0.02% | 32,715,575 |
| 2024-11-04 | 2024-10-31 | 46.202 | 703,053 | +10,829 | 0.02% | 32,482,375 |
| 2024-11-01 | 2024-10-30 | 46.504 | 692,224 | +10,332 | 0.02% | 32,191,088 |
| 2024-10-31 | 2024-10-29 | 47.611 | 681,892 | +1,093 | 0.02% | 32,465,625 |
| 2024-10-30 | 2024-10-28 | 47.611 | 680,799 | -4,670 | 0.02% | 32,413,586 |
| 2024-10-29 | 2024-10-25 | 46.202 | 685,469 | +3,478 | 0.02% | 31,669,962 |
| 2024-10-28 | 2024-10-24 | 45.548 | 681,991 | +10,232 | 0.02% | 31,063,062 |
| 2024-10-25 | 2024-10-23 | 47.410 | 671,759 | -24,340 | 0.02% | 31,847,946 |
| 2024-10-24 | 2024-10-22 | 46.957 | 696,099 | +29,705 | 0.02% | 32,686,596 |
| 2024-10-23 | 2024-10-21 | 46.554 | 666,394 | -104,811 | 0.02% | 31,023,432 |
| 2024-10-22 | 2024-10-18 | 48.114 | 771,205 | -18,876 | 0.02% | 37,106,053 |
| 2024-10-21 | 2024-10-17 | 45.598 | 790,081 | +19,969 | 0.02% | 36,026,067 |
| 2024-10-18 | 2024-10-16 | 46.655 | 770,112 | -37,255 | 0.02% | 35,929,458 |
| 2024-10-17 | 2024-10-15 | 47.762 | 807,367 | -3,974 | 0.02% | 38,561,529 |
| 2024-10-16 | 2024-10-14 | 49.926 | 811,341 | -35,158 | 0.02% | 40,507,191 |
| 2024-10-15 | 2024-10-10 | 51.184 | 846,499 | +5,663 | 0.02% | 43,327,580 |
| 2024-10-14 | 2024-10-09 | 51.235 | 840,836 | -63,383 | 0.02% | 43,080,041 |
| 2024-10-10 | 2024-10-08 | 53.047 | 904,219 | -99,782 | 0.03% | 47,965,754 |
| 2024-10-09 | 2024-10-07 | 61.653 | 1,004,001 | +18,871 | 0.03% | 61,899,518 |
| 2024-10-08 | 2024-10-04 | 59.187 | 985,130 | +67,556 | 0.03% | 58,306,625 |
| 2024-10-07 | 2024-10-03 | 57.576 | 917,574 | +30,400 | 0.03% | 52,830,432 |
| 2024-10-04 | 2024-10-02 | 60.344 | 887,174 | +117,636 | 0.03% | 53,535,890 |
| 2024-10-03 | 2024-09-30 | 55.211 | 769,538 | +2,186 | 0.02% | 42,486,772 |
| 2024-10-02 | 2024-09-27 | 51.134 | 767,352 | +44,654 | 0.02% | 39,237,865 |
| 2024-09-30 | 2024-09-26 | 48.265 | 722,698 | -13,114 | 0.02% | 34,881,287 |
| 2024-09-27 | 2024-09-25 | 44.692 | 735,812 | +3,279 | 0.02% | 32,884,926 |
| 2024-09-26 | 2024-09-24 | 43.786 | 732,533 | -56,528 | 0.02% | 32,074,765 |
| 2024-09-25 | 2024-09-23 | 41.270 | 789,061 | +17,683 | 0.02% | 32,564,279 |
| 2024-09-24 | 2024-09-20 | 41.723 | 771,378 | +35,268 | 0.02% | 32,183,911 |
| 2024-09-23 | 2024-09-19 | 42.377 | 736,110 | -21,589 | 0.02% | 31,194,056 |
| 2024-09-20 | 2024-09-17 | 40.414 | 757,699 | -7,252 | 0.02% | 30,621,700 |
| 2024-09-19 | 2024-09-16 | 40.162 | 764,951 | -30,201 | 0.02% | 30,722,287 |
| 2024-09-17 | 2024-09-13 | 38.401 | 795,152 | +28,115 | 0.02% | 30,534,564 |
| 2024-09-16 | 2024-09-12 | 39.106 | 767,037 | -2,384 | 0.02% | 29,995,380 |
| 2024-09-13 | 2024-09-11 | 39.005 | 769,421 | +6,656 | 0.02% | 30,011,159 |
| 2024-09-12 | 2024-09-10 | 39.307 | 762,765 | +16,392 | 0.02% | 29,981,878 |
| 2024-09-11 | 2024-09-09 | 39.609 | 746,373 | -3,378 | 0.02% | 29,562,945 |
| 2024-09-10 | 2024-09-05 | 40.364 | 749,751 | +994 | 0.02% | 30,262,755 |
| 2024-09-09 | 2024-09-04 | 39.810 | 748,757 | -14,902 | 0.02% | 29,808,108 |
| 2024-09-05 | 2024-09-03 | 39.156 | 763,659 | +21,558 | 0.02% | 29,901,716 |
| 2024-09-04 | 2024-09-02 | 39.760 | 742,101 | +2,086 | 0.02% | 29,505,783 |
| 2024-09-03 | 2024-08-30 | 40.565 | 740,015 | -6,557 | 0.02% | 30,018,750 |
| 2024-09-02 | 2024-08-29 | 39.659 | 746,572 | +30 | 0.02% | 29,608,401 |
| 2024-08-30 | 2024-08-28 | 39.357 | 746,542 | +1,192 | 0.02% | 29,381,775 |
| 2024-08-29 | 2024-08-27 | 40.263 | 745,350 | +19,174 | 0.02% | 30,010,089 |
| 2024-08-28 | 2024-08-26 | 40.716 | 726,176 | +7,948 | 0.02% | 29,567,013 |
| 2024-08-27 | 2024-08-23 | 41.068 | 718,228 | -24,439 | 0.02% | 29,496,435 |
| 2024-08-26 | 2024-08-22 | 40.112 | 742,667 | +12,418 | 0.02% | 29,789,930 |
| 2024-08-23 | 2024-08-21 | 40.263 | 730,249 | +95,472 | 0.02% | 29,402,076 |
| 2024-08-22 | 2024-08-20 | 44.692 | 634,777 | +14,703 | 0.02% | 28,369,467 |
| 2024-08-21 | 2024-08-19 | 44.491 | 620,074 | +21,857 | 0.02% | 27,587,530 |
| 2024-08-20 | 2024-08-16 | 44.138 | 598,217 | +20,266 | 0.02% | 26,404,344 |
| 2024-08-19 | 2024-08-15 | 44.289 | 577,951 | +7,749 | 0.02% | 25,597,098 |
| 2024-08-15 | 2024-08-13 | 45.346 | 570,202 | +994 | 0.02% | 25,856,549 |
| 2024-08-14 | 2024-08-12 | 45.397 | 569,208 | +8,444 | 0.02% | 25,840,123 |
| 2024-08-13 | 2024-08-09 | 45.497 | 560,764 | +13,412 | 0.02% | 25,513,239 |
| 2024-08-12 | 2024-08-08 | 44.138 | 547,352 | -2,782 | 0.02% | 24,159,244 |
| 2024-08-09 | 2024-08-07 | 43.484 | 550,134 | -8,742 | 0.02% | 23,922,098 |
| 2024-08-08 | 2024-08-06 | 43.132 | 558,876 | +18,379 | 0.02% | 24,105,343 |
| 2024-08-07 | 2024-08-05 | 43.081 | 540,497 | -11,326 | 0.02% | 23,285,421 |
| 2024-08-06 | 2024-08-02 | 43.283 | 551,823 | -21,061 | 0.02% | 23,884,452 |
| 2024-08-05 | 2024-08-01 | 43.736 | 572,884 | +13,114 | 0.02% | 25,055,525 |
| 2024-08-02 | 2024-07-31 | 44.088 | 559,770 | -6,557 | 0.02% | 24,679,182 |
| 2024-08-01 | 2024-07-30 | 42.377 | 566,327 | +5,166 | 0.02% | 23,999,180 |
| 2024-07-31 | 2024-07-29 | 43.685 | 561,161 | +11,226 | 0.02% | 24,514,568 |
| 2024-07-30 | 2024-07-26 | 43.081 | 549,935 | +8,941 | 0.02% | 23,692,024 |
| 2024-07-29 | 2024-07-25 | 43.434 | 540,994 | -2,305 | 0.02% | 23,497,425 |
| 2024-07-26 | 2024-07-24 | 43.987 | 543,299 | +6,060 | 0.02% | 23,898,320 |
| 2024-07-25 | 2024-07-23 | 44.843 | 537,239 | +7,571 | 0.01% | 24,091,413 |
| 2024-07-24 | 2024-07-22 | 45.749 | 529,668 | -100 | 0.01% | 24,231,743 |
| 2024-07-23 | 2024-07-19 | 45.497 | 529,768 | +6,358 | 0.01% | 24,103,005 |
| 2024-07-22 | 2024-07-18 | 46.705 | 523,410 | +696 | 0.01% | 24,445,956 |
| 2024-07-19 | 2024-07-17 | 47.057 | 522,714 | +2,186 | 0.01% | 24,597,602 |
| 2024-07-18 | 2024-07-16 | 46.605 | 520,528 | +3,775 | 0.01% | 24,258,957 |
| 2024-07-17 | 2024-07-15 | 48.165 | 516,753 | +2,285 | 0.01% | 24,889,260 |
| 2024-07-16 | 2024-07-12 | 49.473 | 514,468 | +4,967 | 0.01% | 25,452,411 |
| 2024-07-15 | 2024-07-11 | 48.014 | 509,501 | -8,246 | 0.01% | 24,463,041 |
| 2024-07-12 | 2024-07-10 | 47.410 | 517,747 | +17,684 | 0.01% | 24,546,271 |
| 2024-07-11 | 2024-07-09 | 47.913 | 500,063 | -5,663 | 0.01% | 23,959,553 |
| 2024-07-10 | 2024-07-08 | 46.051 | 505,726 | +5,762 | 0.01% | 23,289,138 |
| 2024-07-09 | 2024-07-05 | 45.044 | 499,964 | -1,093 | 0.01% | 22,520,540 |
| 2024-07-08 | 2024-07-04 | 45.095 | 501,057 | -21,111 | 0.01% | 22,594,991 |
| 2024-07-05 | 2024-07-03 | 47.259 | 522,168 | +23,148 | 0.01% | 24,677,030 |
| 2024-07-04 | 2024-07-02 | 45.950 | 499,020 | +8,494 | 0.01% | 22,930,090 |
| 2024-07-03 | 2024-06-28 | 46.454 | 490,526 | +11,524 | 0.01% | 22,786,665 |
| 2024-07-02 | 2024-06-27 | 46.705 | 479,002 | -9,239 | 0.01% | 22,371,873 |
| 2024-06-28 | 2024-06-26 | 47.812 | 488,241 | +27,122 | 0.01% | 23,343,979 |
| 2024-06-27 | 2024-06-25 | 47.208 | 461,119 | -10,531 | 0.01% | 21,768,720 |
| 2024-06-26 | 2024-06-24 | 47.661 | 471,650 | +25,504 | 0.01% | 22,479,511 |
| 2024-06-25 | 2024-06-21 | 49.675 | 446,146 | +497 | 0.01% | 22,162,114 |
| 2024-06-24 | 2024-06-20 | 49.826 | 445,649 | +12,468 | 0.01% | 22,204,713 |
| 2024-06-21 | 2024-06-19 | 52.543 | 433,181 | +10,233 | 0.01% | 22,760,769 |
| 2024-06-20 | 2024-06-18 | 51.788 | 422,948 | +3,974 | 0.01% | 21,903,796 |
| 2024-06-19 | 2024-06-17 | 51.889 | 418,974 | -3,875 | 0.01% | 21,740,162 |
| 2024-06-18 | 2024-06-14 | 51.285 | 422,849 | -5,308 | 0.01% | 21,685,854 |
| 2024-06-17 | 2024-06-13 | 51.587 | 428,157 | +27,221 | 0.01% | 22,087,367 |
| 2024-06-14 | 2024-06-12 | 52.342 | 400,936 | +2,682 | 0.01% | 20,985,795 |
| 2024-06-13 | 2024-06-11 | 51.990 | 398,254 | -2,692 | 0.01% | 20,705,108 |
| 2024-06-12 | 2024-06-07 | 52.644 | 400,946 | -6,060 | 0.01% | 21,107,393 |
| 2024-06-11 | 2024-06-06 | 54.405 | 407,006 | +16,193 | 0.01% | 22,143,361 |
| 2024-06-07 | 2024-06-05 | 55.261 | 390,813 | +9,538 | 0.01% | 21,596,749 |
| 2024-06-06 | 2024-06-04 | 56.117 | 381,275 | +26,426 | 0.01% | 21,395,884 |
| 2024-06-05 | 2024-06-03 | 56.469 | 354,849 | +28,016 | 0.01% | 20,037,959 |
| 2024-06-04 | 2024-05-31 | 55.815 | 326,833 | -34,275 | 0.01% | 18,242,085 |
| 2024-06-03 | 2024-05-30 | 55.966 | 361,108 | -13,511 | 0.01% | 20,209,657 |
| 2024-05-31 | 2024-05-29 | 55.513 | 374,619 | -13,799 | 0.01% | 20,796,122 |
| 2024-05-30 | 2024-05-28 | 56.922 | 388,418 | +13,014 | 0.01% | 22,109,503 |
| 2024-05-29 | 2024-05-27 | 57.224 | 375,404 | +5,663 | 0.01% | 21,482,083 |
| 2024-05-28 | 2024-05-24 | 57.023 | 369,741 | +23,148 | 0.01% | 21,083,590 |
| 2024-05-27 | 2024-05-23 | 59.539 | 346,593 | +28,015 | 0.01% | 20,635,812 |
| 2024-05-24 | 2024-05-22 | 58.532 | 318,578 | -25,532 | 0.01% | 18,647,153 |
| 2024-05-23 | 2024-05-21 | 57.274 | 344,110 | +56,826 | 0.01% | 19,708,637 |
| 2024-05-22 | 2024-05-20 | 59.539 | 287,284 | +19,274 | 0.01% | 17,104,612 |
| 2024-05-21 | 2024-05-17 | 58.583 | 268,010 | -63,937 | 0.01% | 15,700,772 |
| 2024-05-20 | 2024-05-16 | 58.532 | 331,947 | +76,994 | 0.01% | 19,429,673 |
| 2024-05-17 | 2024-05-14 | 57.878 | 254,953 | -66,761 | 0.01% | 14,756,216 |
| 2024-05-16 | 2024-05-13 | 57.476 | 321,714 | +7,252 | 0.01% | 18,490,689 |
| 2024-05-14 | 2024-05-10 | 57.123 | 314,462 | +8,941 | 0.01% | 17,963,091 |
| 2024-05-13 | 2024-05-09 | 58.230 | 305,521 | -99 | 0.01% | 17,790,635 |
| 2024-05-10 | 2024-05-08 | 57.375 | 305,620 | +64,277 | 0.01% | 17,534,915 |
| 2024-05-09 | 2024-05-07 | 59.388 | 241,343 | +53,548 | 0.01% | 14,332,889 |
| 2024-05-08 | 2024-05-06 | 62.357 | 187,795 | +11,028 | 0.01% | 11,710,417 |
| 2024-05-07 | 2024-05-03 | 62.609 | 176,767 | -10,730 | 0.00% | 11,067,222 |
| 2024-05-06 | 2024-05-02 | 59.589 | 187,497 | -45,997 | 0.01% | 11,172,827 |
| 2024-05-03 | 2024-04-30 | 56.318 | 233,494 | -6,587 | 0.01% | 13,149,912 |
| 2024-05-02 | 2024-04-29 | 57.073 | 240,081 | +44,110 | 0.01% | 13,702,124 |
| 2024-04-30 | 2024-04-26 | 56.872 | 195,971 | -2,086 | 0.01% | 11,145,185 |
| 2024-04-29 | 2024-04-25 | 53.147 | 198,057 | -2,981 | 0.01% | 10,526,189 |
| 2024-04-26 | 2024-04-24 | 53.449 | 201,038 | -14,405 | 0.01% | 10,745,329 |
| 2024-04-25 | 2024-04-23 | 49.423 | 215,443 | -71,629 | 0.01% | 10,647,825 |
| 2024-04-24 | 2024-04-22 | 45.497 | 287,072 | +26,526 | 0.01% | 13,060,996 |
| 2024-04-23 | 2024-04-19 | 44.642 | 260,546 | +5,364 | 0.01% | 11,631,215 |
| 2024-04-22 | 2024-04-18 | 46.152 | 255,182 | -25,134 | 0.01% | 11,777,047 |
| 2024-04-19 | 2024-04-17 | 45.950 | 280,316 | +496 | 0.01% | 12,880,588 |
| 2024-04-18 | 2024-04-16 | 47.410 | 279,820 | +5,663 | 0.01% | 13,266,205 |
| 2024-04-17 | 2024-04-15 | 49.071 | 274,157 | +25,433 | 0.01% | 13,453,057 |
| 2024-04-16 | 2024-04-12 | 49.473 | 248,724 | +596 | 0.01% | 12,305,188 |
| 2024-04-15 | 2024-04-11 | 49.977 | 248,128 | -5,265 | 0.01% | 12,400,582 |
| 2024-04-12 | 2024-04-10 | 50.430 | 253,393 | +6,437 | 0.01% | 12,778,485 |
| 2024-04-11 | 2024-04-09 | 49.926 | 246,956 | +1,292 | 0.01% | 12,329,580 |
| 2024-04-10 | 2024-04-08 | 49.977 | 245,664 | +8,345 | 0.01% | 12,277,440 |
| 2024-04-09 | 2024-04-05 | 49.977 | 237,319 | -11,127 | 0.01% | 11,860,385 |
| 2024-04-08 | 2024-04-03 | 49.524 | 248,446 | +13,909 | 0.01% | 12,303,938 |
| 2024-04-05 | 2024-04-02 | 50.379 | 234,537 | -2,961 | 0.01% | 11,815,782 |
| 2024-04-03 | 2024-03-28 | 49.373 | 237,498 | +3,676 | 0.01% | 11,725,895 |
| 2024-04-02 | 2024-03-27 | 48.265 | 233,822 | +3,676 | 0.01% | 11,285,505 |
| 2024-03-28 | 2024-03-26 | 49.222 | 230,146 | +13,213 | 0.01% | 11,328,159 |
| 2024-03-27 | 2024-03-25 | 48.920 | 216,933 | +399 | 0.01% | 10,612,285 |
| 2024-03-26 | 2024-03-22 | 49.322 | 216,534 | +2,285 | 0.01% | 10,679,950 |
| 2024-03-25 | 2024-03-21 | 51.587 | 214,249 | -5,265 | 0.01% | 11,052,479 |
| 2024-03-22 | 2024-03-20 | 52.594 | 219,514 | +10,431 | 0.01% | 11,545,043 |
| 2024-03-21 | 2024-03-19 | 52.191 | 209,083 | +8,623 | 0.01% | 10,912,255 |
| 2024-03-20 | 2024-03-18 | 53.198 | 200,460 | -298 | 0.01% | 10,663,990 |
| 2024-03-19 | 2024-03-15 | 50.983 | 200,758 | +4,670 | 0.01% | 10,235,271 |
| 2024-03-18 | 2024-03-14 | 51.184 | 196,088 | -16,094 | 0.01% | 10,036,655 |
| 2024-03-15 | 2024-03-13 | 52.392 | 212,182 | -696 | 0.01% | 11,116,711 |
| 2024-03-14 | 2024-03-12 | 51.688 | 212,878 | -5,861 | 0.01% | 11,003,181 |
| 2024-03-13 | 2024-03-11 | 48.769 | 218,739 | -3,189 | 0.01% | 10,667,608 |
| 2024-03-12 | 2024-03-08 | 47.007 | 221,928 | +10 | 0.01% | 10,432,203 |
| 2024-03-11 | 2024-03-07 | 46.101 | 221,918 | -1,193 | 0.01% | 10,230,693 |
| 2024-03-08 | 2024-03-06 | 46.554 | 223,111 | -6,159 | 0.01% | 10,386,752 |
| 2024-03-07 | 2024-03-05 | 43.434 | 229,270 | +4,371 | 0.01% | 9,958,067 |
| 2024-03-06 | 2024-03-04 | 45.246 | 224,899 | +586 | 0.01% | 10,175,699 |
| 2024-03-05 | 2024-03-01 | 44.944 | 224,313 | +7,153 | 0.01% | 10,081,449 |
| 2024-03-04 | 2024-02-29 | 44.793 | 217,160 | +199 | 0.01% | 9,727,178 |
| 2024-03-01 | 2024-02-28 | 44.692 | 216,961 | -596 | 0.01% | 9,696,426 |
| 2024-02-29 | 2024-02-27 | 46.051 | 217,557 | +397 | 0.01% | 10,018,696 |
| 2024-02-28 | 2024-02-26 | 46.353 | 217,160 | +100 | 0.01% | 10,065,990 |
| 2024-02-27 | 2024-02-23 | 46.202 | 217,060 | +993 | 0.01% | 10,028,582 |
| 2024-02-26 | 2024-02-22 | 46.605 | 216,067 | +795 | 0.01% | 10,069,698 |
| 2024-02-23 | 2024-02-21 | 45.850 | 215,272 | -7,451 | 0.01% | 9,870,132 |
| 2024-02-22 | 2024-02-20 | 44.491 | 222,723 | -2,583 | 0.01% | 9,909,104 |
| 2024-02-21 | 2024-02-19 | 43.836 | 225,306 | +4,272 | 0.01% | 9,876,611 |
| 2024-02-20 | 2024-02-16 | 45.397 | 221,034 | -19,273 | 0.01% | 10,034,198 |
| 2024-02-19 | 2024-02-15 | 44.440 | 240,307 | -1,391 | 0.01% | 10,679,334 |
| 2024-02-16 | 2024-02-14 | 43.887 | 241,698 | +1,689 | 0.01% | 10,607,342 |
| 2024-02-15 | 2024-02-09 | 42.780 | 240,009 | +1,192 | 0.01% | 10,267,471 |
| 2024-02-14 | 2024-02-07 | 43.484 | 238,817 | -894 | 0.01% | 10,384,749 |
| 2024-02-08 | 2024-02-06 | 43.987 | 239,711 | -9,041 | 0.01% | 10,544,268 |
| 2024-02-07 | 2024-02-05 | 40.364 | 248,752 | +11,028 | 0.01% | 10,040,561 |
| 2024-02-06 | 2024-02-02 | 40.112 | 237,724 | +1,092 | 0.01% | 9,535,608 |
| 2024-02-05 | 2024-02-01 | 41.370 | 236,632 | +2,385 | 0.01% | 9,789,541 |
| 2024-02-02 | 2024-01-31 | 39.357 | 234,247 | +6,557 | 0.01% | 9,219,297 |
| 2024-02-01 | 2024-01-30 | 40.766 | 227,690 | +22,750 | 0.01% | 9,282,095 |
| 2024-01-31 | 2024-01-29 | 42.729 | 204,940 | -7,948 | 0.01% | 8,756,922 |
| 2024-01-30 | 2024-01-26 | 42.981 | 212,888 | +7,054 | 0.01% | 9,150,105 |
| 2024-01-29 | 2024-01-25 | 44.893 | 205,834 | +17,485 | 0.01% | 9,240,575 |
| 2024-01-26 | 2024-01-24 | 44.944 | 188,349 | +13,114 | 0.01% | 8,465,095 |
| 2024-01-25 | 2024-01-23 | 42.629 | 175,235 | +1,390 | 0.00% | 7,470,012 |
| 2024-01-24 | 2024-01-22 | 41.270 | 173,845 | -7,451 | 0.00% | 7,174,524 |
| 2024-01-23 | 2024-01-19 | 41.823 | 181,296 | -4,172 | 0.01% | 7,582,393 |
| 2024-01-22 | 2024-01-18 | 43.333 | 185,468 | +9,040 | 0.01% | 8,036,911 |
| 2024-01-19 | 2024-01-17 | 43.383 | 176,428 | +4,570 | 0.00% | 7,654,059 |
| 2024-01-18 | 2024-01-16 | 46.252 | 171,858 | +696 | 0.00% | 7,948,813 |
| 2024-01-17 | 2024-01-15 | 46.906 | 171,162 | -5,464 | 0.00% | 8,028,609 |
| 2024-01-16 | 2024-01-12 | 48.567 | 176,626 | +1,410 | 0.00% | 8,578,256 |
| 2024-01-15 | 2024-01-11 | 49.121 | 175,216 | +8,544 | 0.00% | 8,606,778 |
| 2024-01-11 | 2024-01-09 | 47.863 | 166,672 | +3,778 | 0.00% | 7,977,379 |
| 2024-01-10 | 2024-01-08 | 49.524 | 162,894 | -1,291 | 0.00% | 8,067,096 |
| 2024-01-09 | 2024-01-05 | 50.681 | 164,185 | +993 | 0.00% | 8,321,085 |
| 2024-01-08 | 2024-01-04 | 51.537 | 163,192 | +398 | 0.00% | 8,410,385 |
| 2024-01-05 | 2024-01-03 | 52.443 | 162,794 | -199 | 0.00% | 8,537,351 |
| 2024-01-04 | 2024-01-02 | 52.342 | 162,993 | +4,173 | 0.00% | 8,531,381 |
| 2024-01-03 | 2023-12-29 | 53.298 | 158,820 | +3,576 | 0.00% | 8,464,829 |
| 2024-01-02 | 2023-12-28 | 52.845 | 155,244 | -596 | 0.00% | 8,203,915 |
| 2023-12-29 | 2023-12-27 | 50.882 | 155,840 | -2,881 | 0.00% | 7,929,524 |
| 2023-12-28 | 2023-12-22 | 50.430 | 158,721 | +8,345 | 0.00% | 8,004,222 |
| 2023-12-27 | 2023-12-21 | 54.355 | 150,376 | +1,093 | 0.00% | 8,173,712 |
| 2023-12-22 | 2023-12-20 | 54.808 | 149,283 | -199 | 0.00% | 8,181,921 |
| 2023-12-21 | 2023-12-19 | 55.160 | 149,482 | +2,881 | 0.00% | 8,245,490 |
| 2023-12-20 | 2023-12-18 | 55.211 | 146,601 | +1,490 | 0.00% | 8,093,951 |
| 2023-12-19 | 2023-12-15 | 55.563 | 145,111 | +2,782 | 0.00% | 8,062,810 |
| 2023-12-18 | 2023-12-14 | 54.305 | 142,329 | +2,285 | 0.00% | 7,729,153 |
| 2023-12-15 | 2023-12-13 | 54.657 | 140,044 | +199 | 0.00% | 7,654,404 |
| 2023-12-14 | 2023-12-12 | 55.160 | 139,845 | -1,192 | 0.00% | 7,713,909 |
| 2023-12-13 | 2023-12-11 | 53.399 | 141,037 | +894 | 0.00% | 7,531,223 |
| 2023-12-12 | 2023-12-08 | 54.204 | 140,143 | +496 | 0.00% | 7,596,336 |
| 2023-12-11 | 2023-12-07 | 54.506 | 139,647 | -695 | 0.00% | 7,611,620 |
| 2023-12-08 | 2023-12-06 | 55.513 | 140,342 | -199 | 0.00% | 7,790,767 |
| 2023-12-07 | 2023-12-05 | 54.305 | 140,541 | -99 | 0.00% | 7,632,055 |
| 2023-12-06 | 2023-12-04 | 55.311 | 140,640 | -99 | 0.00% | 7,778,997 |
| 2023-12-04 | 2023-11-30 | 58.079 | 140,739 | -1,987 | 0.00% | 8,174,050 |
| 2023-12-01 | 2023-11-29 | 57.325 | 142,726 | -3,974 | 0.00% | 8,181,706 |
| 2023-11-30 | 2023-11-28 | 56.670 | 146,700 | +5,265 | 0.00% | 8,313,531 |
| 2023-11-29 | 2023-11-27 | 58.985 | 141,435 | +199 | 0.00% | 8,342,602 |
| 2023-11-28 | 2023-11-24 | 59.640 | 141,236 | -1,292 | 0.00% | 8,423,271 |
| 2023-11-27 | 2023-11-23 | 61.099 | 142,528 | +1,491 | 0.00% | 8,708,351 |
| 2023-11-24 | 2023-11-22 | 60.596 | 141,037 | -11,425 | 0.00% | 8,546,270 |
| 2023-11-23 | 2023-11-21 | 58.885 | 152,462 | -8,842 | 0.00% | 8,977,688 |
| 2023-11-22 | 2023-11-20 | 60.495 | 161,304 | +20,465 | 0.00% | 9,758,131 |
| 2023-11-21 | 2023-11-17 | 58.985 | 140,839 | +1,789 | 0.00% | 8,307,447 |
| 2023-11-20 | 2023-11-16 | 60.395 | 139,050 | -23,446 | 0.00% | 8,397,872 |
| 2023-11-17 | 2023-11-15 | 58.633 | 162,496 | +20,266 | 0.00% | 9,527,647 |
| 2023-11-16 | 2023-11-14 | 56.771 | 142,230 | +1,093 | 0.00% | 8,074,532 |
| 2023-11-15 | 2023-11-13 | 57.627 | 141,137 | -1,391 | 0.00% | 8,133,237 |
| 2023-11-14 | 2023-11-10 | 54.959 | 142,528 | +298 | 0.00% | 7,833,212 |
| 2023-11-13 | 2023-11-09 | 57.828 | 142,230 | -5,166 | 0.00% | 8,224,855 |
| 2023-11-10 | 2023-11-08 | 57.778 | 147,396 | +597 | 0.00% | 8,516,176 |
| 2023-11-09 | 2023-11-07 | 58.230 | 146,799 | -398 | 0.00% | 8,548,177 |
| 2023-11-08 | 2023-11-06 | 59.086 | 147,197 | +1,788 | 0.00% | 8,697,293 |
| 2023-11-07 | 2023-11-03 | 55.160 | 145,409 | -6,656 | 0.00% | 8,020,822 |
| 2023-11-06 | 2023-11-02 | 52.141 | 152,065 | -1,788 | 0.00% | 7,928,774 |
| 2023-11-03 | 2023-11-01 | 51.688 | 153,853 | -199 | 0.00% | 7,952,313 |
| 2023-11-02 | 2023-10-31 | 50.681 | 154,052 | -298 | 0.00% | 7,807,533 |
| 2023-11-01 | 2023-10-30 | 50.329 | 154,350 | -4,570 | 0.00% | 7,768,259 |
| 2023-10-31 | 2023-10-27 | 52.292 | 158,920 | +11,326 | 0.00% | 8,310,194 |
| 2023-10-30 | 2023-10-26 | 52.493 | 147,594 | -1,093 | 0.00% | 7,747,651 |
| 2023-10-27 | 2023-10-25 | 51.889 | 148,687 | +5,961 | 0.00% | 7,715,227 |
| 2023-10-26 | 2023-10-24 | 54.003 | 142,726 | -1,292 | 0.00% | 7,707,612 |
| 2023-10-25 | 2023-10-20 | 56.922 | 144,018 | +2,186 | 0.00% | 8,197,783 |
| 2023-10-24 | 2023-10-19 | 56.469 | 141,832 | +497 | 0.00% | 8,009,107 |
| 2023-10-20 | 2023-10-18 | 56.419 | 141,335 | +5,811 | 0.00% | 7,973,929 |
| 2023-10-18 | 2023-10-16 | 62.861 | 135,524 | -894 | 0.00% | 8,519,139 |
| 2023-10-16 | 2023-10-12 | 65.428 | 136,418 | -1,391 | 0.00% | 8,925,490 |
| 2023-10-13 | 2023-10-11 | 64.773 | 137,809 | -10,630 | 0.00% | 8,926,335 |
| 2023-10-11 | 2023-10-09 | 62.911 | 148,439 | -1,490 | 0.00% | 9,338,456 |
| 2023-10-10 | 2023-10-06 | 62.307 | 149,929 | +9,537 | 0.00% | 9,341,644 |
| 2023-10-09 | 2023-10-05 | 61.250 | 140,392 | +1,789 | 0.00% | 8,599,040 |
| 2023-10-06 | 2023-10-04 | 61.653 | 138,603 | +397 | 0.00% | 8,545,269 |
| 2023-10-05 | 2023-10-03 | 63.012 | 138,206 | +1,192 | 0.00% | 8,708,598 |
| 2023-10-03 | 2023-09-28 | 62.458 | 137,014 | +199 | 0.00% | 8,557,635 |
| 2023-09-29 | 2023-09-27 | 62.508 | 136,815 | -298 | 0.00% | 8,552,092 |
| 2023-09-28 | 2023-09-26 | 61.401 | 137,113 | +1,788 | 0.00% | 8,418,903 |
| 2023-09-27 | 2023-09-25 | 62.257 | 135,325 | +1,888 | 0.00% | 8,424,900 |
| 2023-09-26 | 2023-09-22 | 63.918 | 133,437 | -1,888 | 0.00% | 8,528,979 |
| 2023-09-25 | 2023-09-21 | 60.797 | 135,325 | +2,086 | 0.00% | 8,227,389 |
| 2023-09-22 | 2023-09-20 | 62.307 | 133,239 | +696 | 0.00% | 8,301,738 |
| 2023-09-21 | 2023-09-19 | 64.018 | 132,543 | +1,490 | 0.00% | 8,485,178 |
| 2023-09-20 | 2023-09-18 | 64.119 | 131,053 | -994 | 0.00% | 8,402,982 |
| 2023-09-19 | 2023-09-15 | 65.578 | 132,047 | -397 | 0.00% | 8,659,444 |
| 2023-09-18 | 2023-09-14 | 65.327 | 132,444 | -199 | 0.00% | 8,652,150 |
| 2023-09-14 | 2023-09-12 | 64.924 | 132,643 | +199 | 0.00% | 8,611,743 |
| 2023-09-13 | 2023-09-11 | 65.428 | 132,444 | -497 | 0.00% | 8,665,481 |
| 2023-09-12 | 2023-09-07 | 64.723 | 132,941 | +1,590 | 0.00% | 8,604,328 |
| 2023-09-11 | 2023-09-06 | 66.082 | 131,351 | +397 | 0.00% | 8,679,908 |
| 2023-09-07 | 2023-09-05 | 65.428 | 130,954 | -1,192 | 0.00% | 8,567,994 |
| 2023-09-06 | 2023-09-04 | 65.931 | 132,146 | -497 | 0.00% | 8,712,491 |
| 2023-09-05 | 2023-08-31 | 64.622 | 132,643 | +3,776 | 0.00% | 8,571,689 |
| 2023-09-04 | 2023-08-30 | 65.377 | 128,867 | -1,888 | 0.00% | 8,424,961 |
| 2023-08-31 | 2023-08-29 | 69.102 | 130,755 | -3,775 | 0.00% | 9,035,369 |
| 2023-08-30 | 2023-08-28 | 66.887 | 134,530 | -3,179 | 0.00% | 8,998,314 |
| 2023-08-29 | 2023-08-25 | 65.679 | 137,709 | -696 | 0.00% | 9,044,611 |
| 2023-08-25 | 2023-08-23 | 64.824 | 138,405 | -2,485 | 0.00% | 8,971,905 |
| 2023-08-24 | 2023-08-22 | 62.911 | 140,890 | +894 | 0.00% | 8,863,540 |
| 2023-08-23 | 2023-08-21 | 61.854 | 139,996 | +397 | 0.00% | 8,659,335 |
| 2023-08-22 | 2023-08-18 | 64.018 | 139,599 | -397 | 0.00% | 8,936,891 |
| 2023-08-21 | 2023-08-17 | 64.824 | 139,996 | +397 | 0.00% | 9,075,040 |
| 2023-08-18 | 2023-08-16 | 63.465 | 139,599 | +596 | 0.00% | 8,859,606 |
| 2023-08-17 | 2023-08-15 | 65.075 | 139,003 | -894 | 0.00% | 9,045,649 |
| 2023-08-16 | 2023-08-14 | 66.283 | 139,897 | +1,689 | 0.00% | 9,272,807 |
| 2023-08-15 | 2023-08-11 | 67.541 | 138,208 | +200 | 0.00% | 9,334,751 |
| 2023-08-14 | 2023-08-10 | 69.605 | 138,008 | -1,728 | 0.00% | 9,606,020 |
| 2023-08-11 | 2023-08-09 | 68.800 | 139,736 | +50 | 0.00% | 9,613,773 |
| 2023-08-10 | 2023-08-08 | 66.786 | 139,686 | +1,291 | 0.00% | 9,329,123 |
| 2023-08-09 | 2023-08-07 | 69.001 | 138,395 | +199 | 0.00% | 9,549,374 |
| 2023-08-08 | 2023-08-04 | 69.303 | 138,196 | -99 | 0.00% | 9,577,374 |
| 2023-08-07 | 2023-08-03 | 67.441 | 138,295 | +1,589 | 0.00% | 9,326,707 |
| 2023-08-04 | 2023-08-02 | 66.031 | 136,706 | +2,583 | 0.00% | 9,026,896 |
| 2023-08-03 | 2023-08-01 | 68.447 | 134,123 | +7,363 | 0.00% | 9,180,349 |
| 2023-08-02 | 2023-07-31 | 67.642 | 126,760 | -398 | 0.00% | 8,574,297 |
| 2023-08-01 | 2023-07-28 | 65.880 | 127,158 | +3,676 | 0.00% | 8,377,229 |
| 2023-07-31 | 2023-07-27 | 64.471 | 123,482 | +1,987 | 0.00% | 7,961,040 |
| 2023-07-28 | 2023-07-26 | 63.767 | 121,495 | -1,689 | 0.00% | 7,747,330 |
| 2023-07-27 | 2023-07-25 | 63.716 | 123,184 | -6,358 | 0.00% | 7,848,832 |
| 2023-07-26 | 2023-07-24 | 58.734 | 129,542 | +99 | 0.00% | 7,608,490 |
| 2023-07-25 | 2023-07-21 | 60.143 | 129,443 | -7,749 | 0.00% | 7,785,088 |
| 2023-07-24 | 2023-07-20 | 57.375 | 137,192 | -2,285 | 0.00% | 7,871,376 |
| 2023-07-21 | 2023-07-19 | 58.281 | 139,477 | -7,550 | 0.00% | 8,128,833 |
| 2023-07-20 | 2023-07-18 | 57.576 | 147,027 | +497 | 0.00% | 8,465,257 |
| 2023-07-19 | 2023-07-14 | 59.992 | 146,530 | -4,372 | 0.00% | 8,790,627 |
| 2023-07-18 | 2023-07-13 | 60.244 | 150,902 | -6,656 | 0.00% | 9,090,885 |
| 2023-07-14 | 2023-07-12 | 55.815 | 157,558 | -6,159 | 0.00% | 8,794,052 |
| 2023-07-13 | 2023-07-11 | 54.053 | 163,717 | +7,948 | 0.00% | 8,849,426 |
| 2023-07-12 | 2023-07-10 | 54.456 | 155,769 | -9,935 | 0.00% | 8,482,529 |
| 2023-07-11 | 2023-07-07 | 52.845 | 165,704 | +7,252 | 0.00% | 8,756,677 |
| 2023-07-10 | 2023-07-06 | 54.154 | 158,452 | +3,577 | 0.00% | 8,580,785 |
| 2023-07-07 | 2023-07-05 | 55.613 | 154,875 | -4,074 | 0.00% | 8,613,123 |
| 2023-07-06 | 2023-07-04 | 56.117 | 158,949 | +5,067 | 0.00% | 8,919,689 |
| 2023-07-05 | 2023-07-03 | 55.966 | 153,882 | -4,073 | 0.00% | 8,612,112 |
| 2023-07-04 | 2023-06-30 | 53.902 | 157,955 | +1,291 | 0.00% | 8,514,122 |
| 2023-07-03 | 2023-06-29 | 55.563 | 156,664 | -496 | 0.00% | 8,704,730 |
| 2023-06-30 | 2023-06-28 | 57.073 | 157,160 | -2,385 | 0.00% | 8,969,580 |
| 2023-06-29 | 2023-06-27 | 56.570 | 159,545 | +3,776 | 0.00% | 9,025,402 |
| 2023-06-28 | 2023-06-26 | 54.758 | 155,769 | +198 | 0.00% | 8,529,567 |
| 2023-06-27 | 2023-06-23 | 54.506 | 155,571 | -2,881 | 0.00% | 8,479,576 |
| 2023-06-26 | 2023-06-21 | 55.261 | 158,452 | +1,192 | 0.00% | 8,756,229 |
| 2023-06-23 | 2023-06-20 | 57.023 | 157,260 | -4,272 | 0.00% | 8,967,373 |
| 2023-06-21 | 2023-06-19 | 58.180 | 161,532 | +13,412 | 0.00% | 9,397,957 |
| 2023-06-20 | 2023-06-16 | 60.294 | 148,120 | +10,531 | 0.00% | 8,930,742 |
| 2023-06-19 | 2023-06-15 | 61.552 | 137,589 | -3,577 | 0.00% | 8,468,904 |
| 2023-06-16 | 2023-06-14 | 59.489 | 141,166 | -1,390 | 0.00% | 8,397,782 |
| 2023-06-15 | 2023-06-13 | 59.740 | 142,556 | +695 | 0.00% | 8,516,345 |
| 2023-06-14 | 2023-06-12 | 60.042 | 141,861 | -3,676 | 0.00% | 8,517,664 |
| 2023-06-13 | 2023-06-09 | 58.784 | 145,537 | -1,490 | 0.00% | 8,555,262 |
| 2023-06-12 | 2023-06-08 | 57.174 | 147,027 | +10,829 | 0.00% | 8,406,060 |
| 2023-06-09 | 2023-06-07 | 58.834 | 136,198 | -3,577 | 0.00% | 8,013,132 |
| 2023-06-08 | 2023-06-06 | 56.570 | 139,775 | +2,881 | 0.00% | 7,907,020 |
| 2023-06-07 | 2023-06-05 | 57.878 | 136,894 | +596 | 0.00% | 7,923,176 |
| 2023-06-06 | 2023-06-02 | 57.476 | 136,298 | -18,776 | 0.00% | 7,833,803 |
| 2023-06-05 | 2023-06-01 | 53.902 | 155,074 | -3,080 | 0.00% | 8,358,830 |
| 2023-06-02 | 2023-05-31 | 53.349 | 158,154 | +3,179 | 0.00% | 8,437,292 |
| 2023-06-01 | 2023-05-30 | 54.858 | 154,975 | -2,086 | 0.00% | 8,501,688 |
| 2023-05-31 | 2023-05-29 | 51.537 | 157,061 | +3,278 | 0.00% | 8,094,413 |
| 2023-05-30 | 2023-05-25 | 54.154 | 153,783 | +597 | 0.00% | 8,327,941 |
| 2023-05-29 | 2023-05-24 | 55.915 | 153,186 | -4,670 | 0.00% | 8,565,450 |
| 2023-05-25 | 2023-05-23 | 55.513 | 157,856 | -397 | 0.00% | 8,763,017 |
| 2023-05-24 | 2023-05-22 | 53.852 | 158,253 | +695 | 0.00% | 8,522,220 |
| 2023-05-23 | 2023-05-19 | 50.379 | 157,558 | +10,829 | 0.00% | 7,937,643 |
| 2023-05-22 | 2023-05-18 | 52.896 | 146,729 | -1,291 | 0.00% | 7,761,322 |
| 2023-05-19 | 2023-05-17 | 52.946 | 148,020 | -398 | 0.00% | 7,837,060 |
| 2023-05-18 | 2023-05-16 | 53.349 | 148,418 | +994 | 0.00% | 7,917,890 |
| 2023-05-17 | 2023-05-15 | 52.996 | 147,424 | -4,372 | 0.00% | 7,812,924 |
| 2023-05-16 | 2023-05-12 | 51.386 | 151,796 | -794 | 0.00% | 7,800,153 |
| 2023-05-15 | 2023-05-11 | 51.386 | 152,590 | +1,887 | 0.00% | 7,840,953 |
| 2023-05-12 | 2023-05-10 | 51.285 | 150,703 | +199 | 0.00% | 7,728,819 |
| 2023-05-11 | 2023-05-09 | 50.379 | 150,504 | +795 | 0.00% | 7,582,268 |
| 2023-05-10 | 2023-05-08 | 52.191 | 149,709 | +3,377 | 0.00% | 7,813,466 |
| 2023-05-09 | 2023-05-05 | 52.090 | 146,332 | -4,868 | 0.00% | 7,622,487 |
| 2023-05-08 | 2023-05-04 | 50.782 | 151,200 | +4,074 | 0.00% | 7,678,210 |
| 2023-05-05 | 2023-05-03 | 50.681 | 147,126 | +1,887 | 0.00% | 7,456,516 |
| 2023-05-04 | 2023-05-02 | 51.184 | 145,239 | -397 | 0.00% | 7,433,977 |
| 2023-05-03 | 2023-04-28 | 51.637 | 145,636 | -1,093 | 0.00% | 7,520,265 |
| 2023-05-02 | 2023-04-27 | 51.688 | 146,729 | -2,782 | 0.00% | 7,584,089 |
| 2023-04-28 | 2023-04-26 | 51.084 | 149,511 | +199 | 0.00% | 7,637,588 |
| 2023-04-27 | 2023-04-25 | 48.416 | 149,312 | +2,384 | 0.00% | 7,229,143 |
| 2023-04-26 | 2023-04-24 | 50.379 | 146,928 | -2,092 | 0.00% | 7,402,112 |
| 2023-04-25 | 2023-04-21 | 48.869 | 149,020 | +1,590 | 0.00% | 7,282,506 |
| 2023-04-24 | 2023-04-20 | 49.322 | 147,430 | +3,576 | 0.00% | 7,271,583 |
| 2023-04-21 | 2023-04-19 | 52.040 | 143,854 | +5,663 | 0.00% | 7,486,167 |
| 2023-04-20 | 2023-04-18 | 54.456 | 138,191 | +298 | 0.00% | 7,525,304 |
| 2023-04-19 | 2023-04-17 | 55.211 | 137,893 | +1,093 | 0.00% | 7,613,176 |
| 2023-04-18 | 2023-04-14 | 54.405 | 136,800 | +1,093 | 0.00% | 7,442,671 |
| 2023-04-17 | 2023-04-13 | 55.110 | 135,707 | -696 | 0.00% | 7,478,826 |
| 2023-04-14 | 2023-04-12 | 54.456 | 136,403 | +2,583 | 0.00% | 7,427,937 |
| 2023-04-13 | 2023-04-11 | 56.570 | 133,820 | -596 | 0.00% | 7,570,148 |
| 2023-04-12 | 2023-04-06 | 56.519 | 134,416 | +1,689 | 0.00% | 7,597,099 |
| 2023-04-11 | 2023-04-04 | 57.274 | 132,727 | +596 | 0.00% | 7,601,837 |
| 2023-04-06 | 2023-04-03 | 58.784 | 132,131 | +3,875 | 0.00% | 7,767,202 |
| 2023-04-04 | 2023-03-31 | 60.848 | 128,256 | -2,478 | 0.00% | 7,804,068 |
| 2023-04-03 | 2023-03-30 | 59.791 | 130,734 | -9,041 | 0.00% | 7,816,674 |
| 2023-03-31 | 2023-03-29 | 56.620 | 139,775 | +4,769 | 0.00% | 7,914,055 |
| 2023-03-30 | 2023-03-28 | 55.764 | 135,006 | +2,583 | 0.00% | 7,528,524 |
| 2023-03-28 | 2023-03-24 | 57.274 | 132,423 | -695 | 0.00% | 7,584,426 |
| 2023-03-27 | 2023-03-23 | 56.972 | 133,118 | +6,060 | 0.00% | 7,584,034 |
| 2023-03-24 | 2023-03-22 | 54.355 | 127,058 | -298 | 0.00% | 6,906,258 |
| 2023-03-22 | 2023-03-20 | 53.349 | 127,356 | +695 | 0.00% | 6,794,262 |
| 2023-03-21 | 2023-03-17 | 53.751 | 126,661 | -993 | 0.00% | 6,808,183 |
| 2023-03-20 | 2023-03-16 | 51.486 | 127,654 | -100 | 0.00% | 6,572,447 |
| 2023-03-17 | 2023-03-15 | 51.637 | 127,754 | +994 | 0.00% | 6,596,885 |
| 2023-03-16 | 2023-03-14 | 50.379 | 126,760 | +2,583 | 0.00% | 6,386,065 |
| 2023-03-15 | 2023-03-13 | 52.644 | 124,177 | -437 | 0.00% | 6,537,172 |
| 2023-03-14 | 2023-03-10 | 50.530 | 124,614 | +3,973 | 0.00% | 6,296,766 |
| 2023-03-13 | 2023-03-09 | 53.449 | 120,641 | +895 | 0.00% | 6,448,170 |
| 2023-03-10 | 2023-03-08 | 54.707 | 119,746 | +198 | 0.00% | 6,551,000 |
| 2023-03-09 | 2023-03-07 | 56.217 | 119,548 | +100 | 0.00% | 6,720,669 |
| 2023-03-08 | 2023-03-06 | 57.979 | 119,448 | +556 | 0.00% | 6,925,456 |
| 2023-03-07 | 2023-03-03 | 59.136 | 118,892 | -2,980 | 0.00% | 7,030,845 |
| 2023-03-06 | 2023-03-02 | 55.966 | 121,872 | -199 | 0.00% | 6,820,650 |
| 2023-03-03 | 2023-03-01 | 56.419 | 122,071 | +199 | 0.00% | 6,887,080 |
| 2023-03-02 | 2023-02-28 | 52.845 | 121,872 | +4,172 | 0.00% | 6,440,362 |
| 2023-03-01 | 2023-02-27 | 54.556 | 117,700 | -397 | 0.00% | 6,421,297 |
| 2023-02-28 | 2023-02-24 | 53.198 | 118,097 | +2,185 | 0.00% | 6,282,477 |
| 2023-02-27 | 2023-02-23 | 55.412 | 115,912 | +2,285 | 0.00% | 6,422,924 |
| 2023-02-24 | 2023-02-22 | 55.865 | 113,627 | -1,291 | 0.00% | 6,347,775 |
| 2023-02-23 | 2023-02-21 | 57.325 | 114,918 | +7,550 | 0.00% | 6,587,624 |
| 2023-02-22 | 2023-02-20 | 61.150 | 107,368 | -497 | 0.00% | 6,565,506 |
| 2023-02-21 | 2023-02-17 | 60.344 | 107,865 | +3,676 | 0.00% | 6,509,037 |
| 2023-02-20 | 2023-02-16 | 62.307 | 104,189 | +1,192 | 0.00% | 6,491,717 |
| 2023-02-17 | 2023-02-15 | 61.150 | 102,997 | +895 | 0.00% | 6,298,221 |
| 2023-02-16 | 2023-02-14 | 62.609 | 102,102 | +2,285 | 0.00% | 6,392,514 |
| 2023-02-15 | 2023-02-13 | 63.666 | 99,817 | -2,782 | 0.00% | 6,354,949 |
| 2023-02-14 | 2023-02-10 | 61.703 | 102,599 | +2,881 | 0.00% | 6,330,684 |
| 2023-02-13 | 2023-02-09 | 65.428 | 99,718 | -99 | 0.00% | 6,524,300 |
| 2023-02-10 | 2023-02-08 | 62.911 | 99,817 | +4,669 | 0.00% | 6,279,594 |
| 2023-02-09 | 2023-02-07 | 67.038 | 95,148 | +993 | 0.00% | 6,378,535 |
| 2023-02-08 | 2023-02-06 | 66.182 | 94,155 | +3,825 | 0.00% | 6,231,408 |
| 2023-02-07 | 2023-02-03 | 69.705 | 90,330 | -3,874 | 0.00% | 6,296,494 |
| 2023-02-06 | 2023-02-02 | 71.316 | 94,204 | +4,371 | 0.00% | 6,718,251 |
| 2023-02-03 | 2023-02-01 | 71.870 | 89,833 | -3,378 | 0.00% | 6,456,262 |
| 2023-02-02 | 2023-01-31 | 69.102 | 93,211 | +99 | 0.00% | 6,441,021 |
| 2023-02-01 | 2023-01-30 | 69.051 | 93,112 | -993 | 0.00% | 6,429,494 |
| 2023-01-31 | 2023-01-27 | 73.178 | 94,105 | +2,384 | 0.00% | 6,886,430 |
| 2023-01-30 | 2023-01-26 | 72.172 | 91,721 | +5,862 | 0.00% | 6,619,649 |
| 2023-01-27 | 2023-01-20 | 70.561 | 85,859 | -298 | 0.00% | 6,058,301 |
| 2023-01-26 | 2023-01-19 | 68.598 | 86,157 | +3,119 | 0.00% | 5,910,217 |
| 2023-01-20 | 2023-01-18 | 72.977 | 83,038 | -857 | 0.00% | 6,059,851 |
| 2023-01-19 | 2023-01-17 | 71.970 | 83,895 | -395 | 0.00% | 6,037,945 |
| 2023-01-18 | 2023-01-16 | 71.970 | 84,290 | -7,123 | 0.00% | 6,066,373 |
| 2023-01-17 | 2023-01-13 | 74.889 | 91,413 | +1,292 | 0.00% | 6,845,859 |
| 2023-01-16 | 2023-01-12 | 73.732 | 90,121 | +5,797 | 0.00% | 6,644,781 |
| 2023-01-13 | 2023-01-11 | 77.204 | 84,324 | +2,086 | 0.00% | 6,510,189 |
| 2023-01-12 | 2023-01-10 | 78.261 | 82,238 | -1,624 | 0.00% | 6,436,058 |
| 2023-01-11 | 2023-01-09 | 80.375 | 83,862 | -497 | 0.00% | 6,740,423 |
| 2023-01-10 | 2023-01-06 | 78.714 | 84,359 | +497 | 0.00% | 6,640,262 |
| 2023-01-06 | 2023-01-04 | 78.060 | 83,862 | -3,974 | 0.00% | 6,546,272 |
| 2023-01-05 | 2023-01-03 | 74.084 | 87,836 | -596 | 0.00% | 6,507,249 |
| 2023-01-04 | 2022-12-30 | 71.517 | 88,432 | -298 | 0.00% | 6,324,418 |
| 2023-01-03 | 2022-12-29 | 71.115 | 88,730 | +1,987 | 0.00% | 6,310,005 |
| 2022-12-30 | 2022-12-28 | 73.581 | 86,743 | -2,782 | 0.00% | 6,382,618 |
| 2022-12-29 | 2022-12-23 | 69.806 | 89,525 | +1,093 | 0.00% | 6,249,393 |
| 2022-12-28 | 2022-12-22 | 72.272 | 88,432 | -2,881 | 0.00% | 6,391,178 |
| 2022-12-23 | 2022-12-21 | 67.541 | 91,313 | -2,981 | 0.00% | 6,167,401 |
| 2022-12-22 | 2022-12-20 | 67.340 | 94,294 | +4,173 | 0.00% | 6,349,758 |
| 2022-12-21 | 2022-12-19 | 70.762 | 90,121 | +993 | 0.00% | 6,377,175 |
| 2022-12-20 | 2022-12-16 | 69.957 | 89,128 | -2,285 | 0.00% | 6,235,137 |
| 2022-12-19 | 2022-12-15 | 69.152 | 91,413 | +3,179 | 0.00% | 6,321,378 |
| 2022-12-16 | 2022-12-14 | 71.467 | 88,234 | +199 | 0.00% | 6,305,817 |
| 2022-12-15 | 2022-12-13 | 71.517 | 88,035 | -3,775 | 0.00% | 6,296,026 |
| 2022-12-14 | 2022-12-12 | 68.447 | 91,810 | -298 | 0.00% | 6,284,141 |
| 2022-12-13 | 2022-12-09 | 70.561 | 92,108 | -1,888 | 0.00% | 6,499,237 |
| 2022-12-12 | 2022-12-08 | 69.152 | 93,996 | -695 | 0.00% | 6,499,997 |
| 2022-12-09 | 2022-12-07 | 62.257 | 94,691 | -398 | 0.00% | 5,895,158 |
| 2022-12-08 | 2022-12-06 | 64.069 | 95,089 | -1,788 | 0.00% | 6,092,222 |
| 2022-12-07 | 2022-12-05 | 64.069 | 96,877 | +994 | 0.00% | 6,206,777 |
| 2022-12-06 | 2022-12-02 | 60.395 | 95,883 | -22,155 | 0.00% | 5,790,818 |
| 2022-12-05 | 2022-12-01 | 58.079 | 118,038 | +13,114 | 0.00% | 6,855,588 |
| 2022-12-02 | 2022-11-30 | 56.922 | 104,924 | +2,682 | 0.00% | 5,972,477 |
| 2022-12-01 | 2022-11-29 | 55.160 | 102,242 | -4,371 | 0.00% | 5,639,712 |
| 2022-11-30 | 2022-11-28 | 51.033 | 106,613 | -2,285 | 0.00% | 5,440,830 |
| 2022-11-29 | 2022-11-25 | 51.134 | 108,898 | +795 | 0.00% | 5,568,403 |
| 2022-11-28 | 2022-11-24 | 54.104 | 108,103 | -695 | 0.00% | 5,848,753 |
| 2022-11-25 | 2022-11-23 | 53.449 | 108,798 | -2,683 | 0.00% | 5,815,171 |
| 2022-11-24 | 2022-11-22 | 50.580 | 111,481 | +2,484 | 0.00% | 5,638,764 |
| 2022-11-23 | 2022-11-21 | 54.003 | 108,997 | +2,682 | 0.00% | 5,886,150 |
| 2022-11-22 | 2022-11-18 | 54.657 | 106,315 | +1,292 | 0.00% | 5,810,873 |
| 2022-11-21 | 2022-11-17 | 53.953 | 105,023 | +7,053 | 0.00% | 5,666,257 |
| 2022-11-18 | 2022-11-16 | 53.147 | 97,970 | -1,192 | 0.00% | 5,206,838 |
| 2022-11-17 | 2022-11-15 | 52.543 | 99,162 | -2,583 | 0.00% | 5,210,301 |
| 2022-11-16 | 2022-11-14 | 47.460 | 101,745 | +1,093 | 0.00% | 4,828,829 |
| 2022-11-15 | 2022-11-11 | 48.215 | 100,652 | -11,027 | 0.00% | 4,852,940 |
| 2022-11-14 | 2022-11-10 | 41.018 | 111,679 | +4,470 | 0.00% | 4,580,851 |
| 2022-11-11 | 2022-11-09 | 44.793 | 107,209 | +696 | 0.00% | 4,802,178 |
| 2022-11-10 | 2022-11-08 | 46.051 | 106,513 | -2,968 | 0.00% | 4,905,020 |
| 2022-11-09 | 2022-11-07 | 45.648 | 109,481 | -6,457 | 0.00% | 4,997,618 |
| 2022-11-08 | 2022-11-04 | 42.176 | 115,938 | -5,166 | 0.00% | 4,889,752 |
| 2022-11-07 | 2022-11-03 | 36.388 | 121,104 | +2,881 | 0.00% | 4,406,703 |
| 2022-11-04 | 2022-11-02 | 37.445 | 118,223 | +695 | 0.00% | 4,426,821 |
| 2022-11-03 | 2022-11-01 | 37.394 | 117,528 | -11,822 | 0.00% | 4,394,882 |
| 2022-11-02 | 2022-10-31 | 32.512 | 129,350 | -2,881 | 0.00% | 4,205,484 |
| 2022-11-01 | 2022-10-28 | 33.016 | 132,231 | +4,669 | 0.00% | 4,365,703 |
| 2022-10-31 | 2022-10-27 | 35.985 | 127,562 | +10,531 | 0.00% | 4,590,335 |
| 2022-10-28 | 2022-10-26 | 38.099 | 117,031 | +397 | 0.00% | 4,458,757 |
| 2022-10-27 | 2022-10-25 | 36.790 | 116,634 | -6,855 | 0.00% | 4,291,011 |
| 2022-10-26 | 2022-10-24 | 35.180 | 123,489 | +994 | 0.00% | 4,344,327 |
| 2022-10-25 | 2022-10-21 | 40.263 | 122,495 | +7,451 | 0.00% | 4,932,026 |
| 2022-10-24 | 2022-10-20 | 43.836 | 115,044 | +6,755 | 0.00% | 5,043,118 |
| 2022-10-21 | 2022-10-19 | 47.963 | 108,289 | +6,657 | 0.00% | 5,193,908 |
| 2022-10-20 | 2022-10-18 | 51.788 | 101,632 | -5,066 | 0.00% | 5,263,358 |
| 2022-10-18 | 2022-10-14 | 49.071 | 106,698 | +496 | 0.00% | 5,235,738 |
| 2022-10-17 | 2022-10-13 | 47.913 | 106,202 | -4,172 | 0.00% | 5,088,464 |
| 2022-10-14 | 2022-10-12 | 50.178 | 110,374 | +1,589 | 0.00% | 5,538,332 |
| 2022-10-12 | 2022-10-10 | 52.342 | 108,785 | -99 | 0.00% | 5,694,025 |
| 2022-10-11 | 2022-10-07 | 54.204 | 108,884 | +3,080 | 0.00% | 5,901,967 |
| 2022-10-10 | 2022-10-06 | 56.318 | 105,804 | +596 | 0.00% | 5,958,668 |
| 2022-10-07 | 2022-10-05 | 56.620 | 105,208 | -5,563 | 0.00% | 5,956,873 |
| 2022-10-05 | 2022-09-30 | 51.285 | 110,771 | -100 | 0.00% | 5,680,902 |
| 2022-10-03 | 2022-09-29 | 52.493 | 110,871 | +1,987 | 0.00% | 5,819,951 |
| 2022-09-30 | 2022-09-28 | 53.651 | 108,884 | +1,888 | 0.00% | 5,841,687 |
| 2022-09-29 | 2022-09-27 | 56.519 | 106,996 | +397 | 0.00% | 6,047,339 |
| 2022-09-28 | 2022-09-26 | 55.966 | 106,599 | -99 | 0.00% | 5,965,886 |
| 2022-09-27 | 2022-09-23 | 55.110 | 106,698 | -795 | 0.00% | 5,880,137 |
| 2022-09-26 | 2022-09-22 | 55.865 | 107,493 | +1,689 | 0.00% | 6,005,099 |
| 2022-09-23 | 2022-09-21 | 56.217 | 105,804 | +993 | 0.00% | 5,948,018 |
| 2022-09-22 | 2022-09-20 | 58.079 | 104,811 | +1,590 | 0.00% | 6,087,370 |
| 2022-09-21 | 2022-09-19 | 57.023 | 103,221 | +1,589 | 0.00% | 5,885,929 |
| 2022-09-20 | 2022-09-16 | 57.677 | 101,632 | +14,704 | 0.00% | 5,861,815 |
| 2022-09-19 | 2022-09-15 | 62.307 | 86,928 | +596 | 0.00% | 5,416,233 |
| 2022-09-16 | 2022-09-14 | 61.854 | 86,332 | +3,278 | 0.00% | 5,339,993 |
| 2022-09-15 | 2022-09-13 | 63.666 | 83,054 | +1,590 | 0.00% | 5,287,716 |
| 2022-09-14 | 2022-09-09 | 64.924 | 81,464 | -3,676 | 0.00% | 5,288,987 |
| 2022-09-13 | 2022-09-08 | 62.810 | 85,140 | -2,285 | 0.00% | 5,347,678 |
| 2022-09-09 | 2022-09-07 | 63.163 | 87,425 | +5,166 | 0.00% | 5,522,000 |
| 2022-09-08 | 2022-09-06 | 65.830 | 82,259 | +1,590 | 0.00% | 5,415,121 |
| 2022-09-07 | 2022-09-05 | 66.082 | 80,669 | +695 | 0.00% | 5,330,751 |
| 2022-09-06 | 2022-09-02 | 67.239 | 79,974 | -795 | 0.00% | 5,377,400 |
| 2022-09-05 | 2022-09-01 | 67.491 | 80,769 | +1,490 | 0.00% | 5,451,180 |
| 2022-09-02 | 2022-08-31 | 69.253 | 79,279 | -8,345 | 0.00% | 5,490,269 |
| 2022-09-01 | 2022-08-30 | 68.447 | 87,624 | +13,313 | 0.00% | 5,997,621 |
| 2022-08-31 | 2022-08-29 | 71.417 | 74,311 | +1,589 | 0.00% | 5,307,042 |
| 2022-08-30 | 2022-08-26 | 71.215 | 72,722 | +3,477 | 0.00% | 5,178,921 |
| 2022-08-29 | 2022-08-25 | 74.235 | 69,245 | -6,854 | 0.00% | 5,140,407 |
| 2022-08-26 | 2022-08-24 | 69.454 | 76,099 | +12,120 | 0.00% | 5,285,366 |
| 2022-08-25 | 2022-08-23 | 75.594 | 63,979 | -298 | 0.00% | 4,836,425 |
| 2022-08-24 | 2022-08-22 | 75.040 | 64,277 | -795 | 0.00% | 4,823,367 |
| 2022-08-23 | 2022-08-19 | 74.487 | 65,072 | -99 | 0.00% | 4,846,999 |
| 2022-08-22 | 2022-08-18 | 71.165 | 65,171 | +2,384 | 0.00% | 4,637,894 |
| 2022-08-19 | 2022-08-17 | 72.172 | 62,787 | +298 | 0.00% | 4,531,437 |
| 2022-08-18 | 2022-08-16 | 72.373 | 62,489 | +2,086 | 0.00% | 4,522,510 |
| 2022-08-17 | 2022-08-15 | 75.695 | 60,403 | -298 | 0.00% | 4,572,181 |
| 2022-08-16 | 2022-08-12 | 76.198 | 60,701 | +795 | 0.00% | 4,625,288 |
| 2022-08-15 | 2022-08-11 | 76.047 | 59,906 | +199 | 0.00% | 4,555,665 |
| 2022-08-12 | 2022-08-10 | 74.537 | 59,707 | +298 | 0.00% | 4,450,383 |
| 2022-08-11 | 2022-08-09 | 77.355 | 59,409 | +99 | 0.00% | 4,595,610 |
| 2022-08-10 | 2022-08-08 | 77.808 | 59,310 | +696 | 0.00% | 4,614,817 |
| 2022-08-09 | 2022-08-05 | 79.872 | 58,614 | +298 | 0.00% | 4,681,611 |
| 2022-08-08 | 2022-08-04 | 80.375 | 58,316 | +496 | 0.00% | 4,687,159 |
| 2022-08-05 | 2022-08-03 | 79.771 | 57,820 | -1,490 | 0.00% | 4,612,373 |
| 2022-08-04 | 2022-08-02 | 77.003 | 59,310 | +2,384 | 0.00% | 4,567,057 |
| 2022-08-03 | 2022-08-01 | 79.671 | 56,926 | +596 | 0.00% | 4,535,327 |
| 2022-08-02 | 2022-07-29 | 79.520 | 56,330 | +5,763 | 0.00% | 4,479,338 |
| 2022-08-01 | 2022-07-28 | 85.609 | 50,567 | +198 | 0.00% | 4,329,009 |
| 2022-07-29 | 2022-07-27 | 85.207 | 50,369 | +2,484 | 0.00% | 4,291,779 |
| 2022-07-28 | 2022-07-26 | 85.207 | 47,885 | -2,782 | 0.00% | 4,080,125 |
| 2022-07-27 | 2022-07-25 | 83.848 | 50,667 | +596 | 0.00% | 4,248,320 |
| 2022-07-26 | 2022-07-22 | 85.660 | 50,071 | -1,490 | 0.00% | 4,289,067 |
| 2022-07-25 | 2022-07-21 | 82.942 | 51,561 | -1,291 | 0.00% | 4,276,570 |
| 2022-07-22 | 2022-07-20 | 81.935 | 52,852 | +1,192 | 0.00% | 4,330,448 |
| 2022-07-21 | 2022-07-19 | 79.872 | 51,660 | -795 | 0.00% | 4,126,182 |
| 2022-07-20 | 2022-07-18 | 81.281 | 52,455 | -497 | 0.00% | 4,263,600 |
| 2022-07-19 | 2022-07-15 | 78.513 | 52,952 | +696 | 0.00% | 4,157,421 |
| 2022-07-18 | 2022-07-14 | 81.080 | 52,256 | -497 | 0.00% | 4,236,905 |
| 2022-07-15 | 2022-07-13 | 81.231 | 52,753 | -1,788 | 0.00% | 4,285,167 |
| 2022-07-14 | 2022-07-12 | 80.979 | 54,541 | -1,292 | 0.00% | 4,416,682 |
| 2022-07-13 | 2022-07-11 | 82.741 | 55,833 | +1,292 | 0.00% | 4,619,658 |
| 2022-07-12 | 2022-07-08 | 87.170 | 54,541 | -1,192 | 0.00% | 4,754,316 |
| 2022-07-11 | 2022-07-07 | 86.767 | 55,733 | +695 | 0.00% | 4,835,782 |
| 2022-07-08 | 2022-07-06 | 87.170 | 55,038 | +4,173 | 0.00% | 4,797,639 |
| 2022-07-07 | 2022-07-05 | 89.384 | 50,865 | -1,590 | 0.00% | 4,546,519 |
| 2022-07-06 | 2022-07-04 | 88.226 | 52,455 | -2,782 | 0.00% | 4,627,920 |
| 2022-07-05 | 2022-06-30 | 87.975 | 55,237 | -1,192 | 0.00% | 4,859,466 |
| 2022-07-04 | 2022-06-29 | 88.075 | 56,429 | +1,093 | 0.00% | 4,970,012 |
| 2022-06-30 | 2022-06-28 | 90.189 | 55,336 | -2,682 | 0.00% | 4,990,715 |
| 2022-06-29 | 2022-06-27 | 90.542 | 58,018 | -5,663 | 0.00% | 5,253,043 |
| 2022-06-28 | 2022-06-24 | 87.925 | 63,681 | -11,425 | 0.00% | 5,599,121 |
| 2022-06-27 | 2022-06-23 | 84.100 | 75,106 | +1,689 | 0.00% | 6,316,378 |
| 2022-06-24 | 2022-06-22 | 82.892 | 73,417 | -8,345 | 0.00% | 6,085,654 |
| 2022-06-23 | 2022-06-21 | 86.415 | 81,762 | -5,266 | 0.00% | 7,065,434 |
| 2022-06-22 | 2022-06-20 | 83.395 | 87,028 | +795 | 0.00% | 7,257,692 |
| 2022-06-21 | 2022-06-17 | 83.798 | 86,233 | +6,060 | 0.00% | 7,226,113 |
| 2022-06-20 | 2022-06-16 | 80.878 | 80,173 | +15,498 | 0.00% | 6,484,269 |
| 2022-06-17 | 2022-06-15 | 88.629 | 64,675 | +298 | 0.00% | 5,732,088 |
| 2022-06-16 | 2022-06-14 | 86.868 | 64,377 | -298 | 0.00% | 5,592,276 |
| 2022-06-15 | 2022-06-13 | 87.069 | 64,675 | -2,583 | 0.00% | 5,631,182 |
| 2022-06-14 | 2022-06-10 | 87.069 | 67,258 | -596 | 0.00% | 5,856,081 |
| 2022-06-13 | 2022-06-09 | 87.925 | 67,854 | +298 | 0.00% | 5,966,029 |
| 2022-06-10 | 2022-06-08 | 88.025 | 67,556 | +5,663 | 0.00% | 5,946,628 |
| 2022-06-09 | 2022-06-07 | 85.559 | 61,893 | -4,371 | 0.00% | 5,295,506 |
| 2022-06-08 | 2022-06-06 | 84.552 | 66,264 | -1,292 | 0.00% | 5,602,785 |
| 2022-06-07 | 2022-06-02 | 80.426 | 67,556 | -4,868 | 0.00% | 5,433,226 |
| 2022-06-06 | 2022-06-01 | 77.808 | 72,424 | -496 | 0.00% | 5,635,196 |
| 2022-06-02 | 2022-05-31 | 76.500 | 72,920 | -6,359 | 0.00% | 5,578,370 |
| 2022-06-01 | 2022-05-30 | 71.366 | 79,279 | -4,768 | 0.00% | 5,657,850 |
| 2022-05-31 | 2022-05-27 | 69.001 | 84,047 | -497 | 0.00% | 5,799,315 |
| 2022-05-30 | 2022-05-26 | 68.246 | 84,544 | -2,285 | 0.00% | 5,769,783 |
| 2022-05-27 | 2022-05-25 | 67.189 | 86,829 | -1,391 | 0.00% | 5,833,955 |
| 2022-05-26 | 2022-05-24 | 63.767 | 88,220 | +2,782 | 0.00% | 5,625,494 |
| 2022-05-25 | 2022-05-23 | 66.384 | 85,438 | +5,067 | 0.00% | 5,671,695 |
| 2022-05-24 | 2022-05-20 | 71.719 | 80,371 | -2,782 | 0.00% | 5,764,097 |
| 2022-05-23 | 2022-05-19 | 68.296 | 83,153 | +894 | 0.00% | 5,679,038 |
| 2022-05-20 | 2022-05-18 | 70.309 | 82,259 | +497 | 0.00% | 5,783,582 |
| 2022-05-19 | 2022-05-17 | 72.222 | 81,762 | -4,570 | 0.00% | 5,905,007 |
| 2022-05-18 | 2022-05-16 | 68.800 | 86,332 | +1,291 | 0.00% | 5,939,602 |
| 2022-05-17 | 2022-05-13 | 68.246 | 85,041 | -13,213 | 0.00% | 5,803,702 |
| 2022-05-16 | 2022-05-12 | 62.961 | 98,254 | -1,490 | 0.00% | 6,186,209 |
| 2022-05-13 | 2022-05-11 | 63.314 | 99,744 | -11,822 | 0.00% | 6,315,161 |
| 2022-05-12 | 2022-05-10 | 58.885 | 111,566 | +2,185 | 0.00% | 6,569,537 |
| 2022-05-11 | 2022-05-06 | 60.495 | 109,381 | +8,147 | 0.00% | 6,617,034 |
| 2022-05-10 | 2022-05-05 | 64.270 | 101,234 | -398 | 0.00% | 6,506,304 |
| 2022-05-06 | 2022-05-04 | 63.062 | 101,632 | +4,670 | 0.00% | 6,409,123 |
| 2022-05-05 | 2022-05-03 | 66.937 | 96,962 | -398 | 0.00% | 6,490,382 |
| 2022-05-04 | 2022-04-29 | 67.189 | 97,360 | -33,579 | 0.00% | 6,541,523 |
| 2022-05-03 | 2022-04-28 | 61.653 | 130,939 | +398 | 0.00% | 8,072,762 |
| 2022-04-29 | 2022-04-27 | 61.351 | 130,541 | +18,279 | 0.00% | 8,008,804 |
| 2022-04-28 | 2022-04-26 | 58.432 | 112,262 | -3,974 | 0.00% | 6,559,671 |
| 2022-04-27 | 2022-04-25 | 55.664 | 116,236 | +6,458 | 0.00% | 6,470,127 |
| 2022-04-26 | 2022-04-22 | 59.690 | 109,778 | +2,484 | 0.00% | 6,552,651 |
| 2022-04-25 | 2022-04-21 | 60.193 | 107,294 | +4,470 | 0.00% | 6,458,381 |
| 2022-04-22 | 2022-04-20 | 61.754 | 102,824 | -1,192 | 0.00% | 6,349,742 |
| 2022-04-21 | 2022-04-19 | 62.206 | 104,016 | +3,875 | 0.00% | 6,470,467 |
| 2022-04-20 | 2022-04-14 | 64.119 | 100,141 | +894 | 0.00% | 6,420,937 |
| 2022-04-19 | 2022-04-13 | 64.421 | 99,247 | -12,617 | 0.00% | 6,393,584 |
| 2022-04-14 | 2022-04-12 | 61.049 | 111,864 | +24,936 | 0.00% | 6,829,174 |
| 2022-04-13 | 2022-04-11 | 65.830 | 86,928 | +7,947 | 0.00% | 5,722,482 |
| 2022-04-12 | 2022-04-08 | 70.712 | 78,981 | -1,986 | 0.00% | 5,584,908 |
| 2022-04-11 | 2022-04-07 | 72.474 | 80,967 | +7,351 | 0.00% | 5,867,966 |
| 2022-04-08 | 2022-04-06 | 75.795 | 73,616 | +3,875 | 0.00% | 5,579,743 |
| 2022-04-07 | 2022-04-04 | 80.023 | 69,741 | -9,041 | 0.00% | 5,580,875 |
| 2022-04-06 | 2022-04-01 | 73.581 | 78,782 | +298 | 0.00% | 5,796,841 |
| 2022-04-04 | 2022-03-31 | 74.688 | 78,484 | -7,848 | 0.00% | 5,861,814 |
| 2022-04-01 | 2022-03-30 | 74.084 | 86,332 | +19,968 | 0.00% | 6,395,826 |
| 2022-03-31 | 2022-03-29 | 79.016 | 66,364 | +5,763 | 0.00% | 5,243,838 |
| 2022-03-30 | 2022-03-28 | 75.544 | 60,601 | -895 | 0.00% | 4,578,018 |
| 2022-03-29 | 2022-03-25 | 71.215 | 61,496 | +3,180 | 0.00% | 4,379,458 |
| 2022-03-28 | 2022-03-24 | 77.456 | 58,316 | +2,483 | 0.00% | 4,516,930 |
| 2022-03-25 | 2022-03-23 | 80.727 | 55,833 | -6,358 | 0.00% | 4,507,257 |
| 2022-03-24 | 2022-03-22 | 75.946 | 62,191 | -1,888 | 0.00% | 4,723,173 |
| 2022-03-23 | 2022-03-21 | 72.272 | 64,079 | +7,451 | 0.00% | 4,631,132 |
| 2022-03-22 | 2022-03-18 | 76.902 | 56,628 | +100 | 0.00% | 4,354,834 |
| 2022-03-21 | 2022-03-17 | 75.443 | 56,528 | -696 | 0.00% | 4,264,639 |
| 2022-03-18 | 2022-03-16 | 76.097 | 57,224 | -15,597 | 0.00% | 4,354,588 |
| 2022-03-17 | 2022-03-15 | 56.519 | 72,821 | +3,278 | 0.00% | 4,115,792 |
| 2022-03-16 | 2022-03-14 | 60.596 | 69,543 | +1,193 | 0.00% | 4,214,023 |
| 2022-03-15 | 2022-03-11 | 69.605 | 68,350 | +8,245 | 0.00% | 4,757,488 |
| 2022-03-14 | 2022-03-10 | 74.386 | 60,105 | -1,490 | 0.00% | 4,470,973 |
| 2022-03-11 | 2022-03-09 | 72.423 | 61,595 | +2,086 | 0.00% | 4,460,908 |
| 2022-03-10 | 2022-03-08 | 72.373 | 59,509 | +1,491 | 0.00% | 4,306,838 |
| 2022-03-09 | 2022-03-07 | 75.946 | 58,018 | +198 | 0.00% | 4,406,249 |
| 2022-03-08 | 2022-03-04 | 77.154 | 57,820 | -1,589 | 0.00% | 4,461,052 |
| 2022-03-07 | 2022-03-03 | 80.426 | 59,409 | +1,490 | 0.00% | 4,777,999 |
| 2022-03-04 | 2022-03-02 | 81.382 | 57,919 | +10,034 | 0.00% | 4,713,550 |
| 2022-03-03 | 2022-03-01 | 89.233 | 47,885 | +1,490 | 0.00% | 4,272,925 |
| 2022-03-02 | 2022-02-28 | 90.139 | 46,395 | -795 | 0.00% | 4,181,998 |
| 2022-03-01 | 2022-02-25 | 87.220 | 47,190 | -1,390 | 0.00% | 4,115,907 |
| 2022-02-28 | 2022-02-24 | 87.069 | 48,580 | +2,086 | 0.00% | 4,229,808 |
| 2022-02-25 | 2022-02-23 | 92.253 | 46,494 | -1,192 | 0.00% | 4,289,201 |
| 2022-02-24 | 2022-02-22 | 90.139 | 47,686 | +397 | 0.00% | 4,298,367 |
| 2022-02-23 | 2022-02-21 | 87.723 | 47,289 | +2,980 | 0.00% | 4,148,342 |
| 2022-02-22 | 2022-02-18 | 94.618 | 44,309 | +1,789 | 0.00% | 4,192,440 |
| 2022-02-21 | 2022-02-17 | 99.450 | 42,520 | -795 | 0.00% | 4,228,606 |
| 2022-02-18 | 2022-02-16 | 96.229 | 43,315 | -3,974 | 0.00% | 4,168,149 |
| 2022-02-15 | 2022-02-11 | 92.957 | 47,289 | +1,590 | 0.00% | 4,395,862 |
| 2022-02-14 | 2022-02-10 | 95.122 | 45,699 | +2,086 | 0.00% | 4,346,959 |
| 2022-02-11 | 2022-02-09 | 95.273 | 43,613 | -2,086 | 0.00% | 4,155,120 |
| 2022-02-10 | 2022-02-08 | 90.542 | 45,699 | +695 | 0.00% | 4,137,661 |
| 2022-02-09 | 2022-02-07 | 89.988 | 45,004 | -1,093 | 0.00% | 4,049,819 |
| 2022-02-08 | 2022-02-04 | 90.240 | 46,097 | -497 | 0.00% | 4,159,776 |
| 2022-02-07 | 2022-01-31 | 88.528 | 46,594 | -1,490 | 0.00% | 4,124,895 |
| 2022-02-04 | 2022-01-27 | 82.892 | 48,084 | +994 | 0.00% | 3,985,761 |
| 2022-01-28 | 2022-01-26 | 86.868 | 47,090 | -2,484 | 0.00% | 4,090,595 |
| 2022-01-27 | 2022-01-25 | 83.496 | 49,574 | -298 | 0.00% | 4,139,209 |
| 2022-01-26 | 2022-01-24 | 85.811 | 49,872 | +2,384 | 0.00% | 4,279,551 |
| 2022-01-24 | 2022-01-20 | 90.038 | 47,488 | -2,682 | 0.00% | 4,275,740 |
| 2022-01-21 | 2022-01-19 | 84.301 | 50,170 | -4,868 | 0.00% | 4,229,373 |
| 2022-01-20 | 2022-01-18 | 86.113 | 55,038 | +1,391 | 0.00% | 4,739,469 |
| 2022-01-19 | 2022-01-17 | 87.723 | 53,647 | -1,490 | 0.00% | 4,706,086 |
| 2022-01-18 | 2022-01-14 | 90.139 | 55,137 | -2,782 | 0.00% | 4,969,993 |
| 2022-01-17 | 2022-01-13 | 86.012 | 57,919 | +298 | 0.00% | 4,981,730 |
| 2022-01-14 | 2022-01-12 | 86.213 | 57,621 | -2,484 | 0.00% | 4,967,698 |
| 2022-01-13 | 2022-01-11 | 81.029 | 60,105 | -2,583 | 0.00% | 4,870,275 |
| 2022-01-12 | 2022-01-10 | 78.412 | 62,688 | -6,954 | 0.00% | 4,915,514 |
| 2022-01-11 | 2022-01-07 | 71.215 | 69,642 | -497 | 0.00% | 4,959,578 |
| 2022-01-10 | 2022-01-06 | 68.397 | 70,139 | +994 | 0.00% | 4,797,291 |
| 2022-01-07 | 2022-01-05 | 67.994 | 69,145 | +6,060 | 0.00% | 4,701,465 |
| 2022-01-06 | 2022-01-04 | 73.530 | 63,085 | +497 | 0.00% | 4,638,669 |
| 2022-01-05 | 2022-01-03 | 75.091 | 62,588 | +99 | 0.00% | 4,699,774 |
| 2022-01-04 | 2021-12-31 | 72.524 | 62,489 | +993 | 0.00% | 4,531,945 |
| 2022-01-03 | 2021-12-29 | 68.951 | 61,496 | +1,391 | 0.00% | 4,240,182 |
| 2021-12-30 | 2021-12-28 | 72.977 | 60,105 | +2,881 | 0.00% | 4,386,273 |
| 2021-12-29 | 2021-12-24 | 76.047 | 57,224 | +2,583 | 0.00% | 4,351,708 |
| 2021-12-28 | 2021-12-22 | 79.218 | 54,641 | +2,385 | 0.00% | 4,328,530 |
| 2021-12-23 | 2021-12-21 | 79.167 | 52,256 | -596 | 0.00% | 4,136,966 |
| 2021-12-22 | 2021-12-20 | 78.664 | 52,852 | +9,736 | 0.00% | 4,157,550 |
| 2021-12-21 | 2021-12-17 | 81.986 | 43,116 | +794 | 0.00% | 3,534,896 |
| 2021-12-20 | 2021-12-16 | 85.509 | 42,322 | +1,888 | 0.00% | 3,618,900 |
| 2021-12-16 | 2021-12-14 | 83.043 | 40,434 | +1,987 | 0.00% | 3,357,745 |
| 2021-12-15 | 2021-12-13 | 87.321 | 38,447 | +6,954 | 0.00% | 3,357,214 |
| 2021-12-14 | 2021-12-10 | 86.868 | 31,493 | -5,563 | 0.00% | 2,735,721 |
| 2021-12-13 | 2021-12-09 | 86.314 | 37,056 | +596 | 0.00% | 3,198,451 |
| 2021-12-10 | 2021-12-08 | 84.754 | 36,460 | +99 | 0.00% | 3,090,123 |
| 2021-12-09 | 2021-12-07 | 84.552 | 36,361 | +2,186 | 0.00% | 3,074,412 |
| 2021-12-08 | 2021-12-06 | 79.822 | 34,175 | +397 | 0.00% | 2,727,902 |
| 2021-12-07 | 2021-12-03 | 81.784 | 33,778 | +7,153 | 0.00% | 2,762,513 |
| 2021-12-06 | 2021-12-02 | 84.804 | 26,625 | +696 | 0.00% | 2,257,910 |
| 2021-12-03 | 2021-12-01 | 87.975 | 25,929 | -299 | 0.00% | 2,281,100 |
| 2021-12-02 | 2021-11-30 | 85.509 | 26,228 | +2,484 | 0.00% | 2,242,723 |
| 2021-12-01 | 2021-11-29 | 86.062 | 23,744 | -1,192 | 0.00% | 2,043,464 |
| 2021-11-30 | 2021-11-26 | 90.592 | 24,936 | +4,073 | 0.00% | 2,259,001 |
| 2021-11-29 | 2021-11-25 | 98.494 | 20,863 | +497 | 0.00% | 2,054,871 |
| 2021-11-26 | 2021-11-24 | 100.356 | 20,366 | -298 | 0.00% | 2,043,845 |
| 2021-11-25 | 2021-11-23 | 95.373 | 20,664 | +2,484 | 0.00% | 1,970,791 |
| 2021-11-24 | 2021-11-22 | 94.266 | 18,180 | +2,881 | 0.00% | 1,713,755 |
| 2021-11-23 | 2021-11-19 | 96.933 | 15,299 | +1,291 | 0.00% | 1,482,984 |
| 2021-11-22 | 2021-11-18 | 99.098 | 14,008 | +99 | 0.00% | 1,388,158 |
| 2021-11-19 | 2021-11-17 | 101.866 | 13,909 | -496 | 0.00% | 1,416,849 |
| 2021-11-18 | 2021-11-16 | 102.570 | 14,405 | +198 | 0.00% | 1,477,524 |
| 2021-11-17 | 2021-11-15 | 99.651 | 14,207 | +4,868 | 0.00% | 1,415,744 |
| 2021-11-16 | 2021-11-12 | 100.658 | 9,339 | -4,669 | 0.00% | 940,042 |
| 2021-11-15 | 2021-11-11 | 100.356 | 14,008 | +398 | 0.00% | 1,405,783 |
| 2021-11-12 | 2021-11-10 | 93.863 | 13,610 | +695 | 0.00% | 1,277,480 |
| 2021-11-11 | 2021-11-09 | 92.655 | 12,915 | +1,291 | 0.00% | 1,196,645 |
| 2021-11-09 | 2021-11-05 | 95.876 | 11,624 | +2,186 | 0.00% | 1,114,468 |
| 2021-11-08 | 2021-11-04 | 97.235 | 9,438 | +99 | 0.00% | 917,707 |
| 2021-11-05 | 2021-11-03 | 96.581 | 9,339 | +1,292 | 0.00% | 901,971 |
| 2021-11-04 | 2021-11-02 | 100.658 | 8,047 | +99 | 0.00% | 809,993 |
| 2021-11-03 | 2021-11-01 | 100.557 | 7,948 | +100 | 0.00% | 799,227 |
| 2021-11-01 | 2021-10-28 | 104.483 | 7,848 | +99 | 0.00% | 819,980 |
| 2021-10-29 | 2021-10-27 | 105.892 | 7,749 | +596 | 0.00% | 820,556 |
| 2021-10-28 | 2021-10-26 | 108.912 | 7,153 | +99 | 0.00% | 779,045 |
| 2021-10-27 | 2021-10-25 | 108.710 | 7,054 | +6,359 | 0.00% | 766,843 |
| 2021-10-26 | 2021-10-22 | 102.872 | 695 | +198 | 0.00% | 71,496 |
| 2021-10-25 | 2021-10-21 | 97.286 | 497 | +100 | 0.00% | 48,351 |
| 2021-10-22 | 2021-10-20 | 94.467 | 397 | +99 | 0.00% | 37,504 |
| 2021-10-21 | 2021-10-19 | 90.592 | 298 | -199 | 0.00% | 26,996 |
| 2021-10-20 | 2021-10-18 | 82.741 | 497 | +298 | 0.00% | 41,122 |
| 2021-10-06 | 2021-10-04 | 81.633 | 199 | +199 | 0.00% | 16,245 |
| 2021-02-09 | 2021-02-05 | 301.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy