History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 8,481,750 | +0 | 0.24% | 711,618,825 |
| 2025-10-13 | 2025-10-09 | 88.800 | 8,481,750 | +0 | 0.24% | 753,179,400 |
| 2025-10-10 | 2025-10-08 | 85.750 | 8,481,750 | +271,189 | 0.24% | 727,310,062 |
| 2025-10-09 | 2025-10-06 | 87.700 | 8,210,561 | +377,850 | 0.23% | 720,066,200 |
| 2025-10-08 | 2025-10-03 | 88.700 | 7,832,711 | +181,577 | 0.22% | 694,761,466 |
| 2025-10-06 | 2025-10-02 | 91.850 | 7,651,134 | -480,990 | 0.21% | 702,756,658 |
| 2025-10-03 | 2025-09-30 | 84.600 | 8,132,124 | -661,895 | 0.23% | 687,977,690 |
| 2025-10-02 | 2025-09-29 | 78.900 | 8,794,019 | -388,300 | 0.24% | 693,848,099 |
| 2025-09-30 | 2025-09-26 | 75.600 | 9,182,319 | +180,022 | 0.26% | 694,183,316 |
| 2025-09-29 | 2025-09-25 | 78.150 | 9,002,297 | -237,510 | 0.25% | 703,529,511 |
| 2025-09-26 | 2025-09-24 | 76.850 | 9,239,807 | -569,500 | 0.26% | 710,079,168 |
| 2025-09-25 | 2025-09-23 | 74.050 | 9,809,307 | +163,201 | 0.27% | 726,379,183 |
| 2025-09-24 | 2025-09-22 | 74.000 | 9,646,106 | +337,624 | 0.27% | 713,811,844 |
| 2025-09-23 | 2025-09-19 | 75.800 | 9,308,482 | +100,000 | 0.26% | 705,582,936 |
| 2025-09-22 | 2025-09-18 | 76.350 | 9,208,482 | -22,700 | 0.26% | 703,067,601 |
| 2025-09-19 | 2025-09-17 | 78.200 | 9,231,182 | -903,593 | 0.26% | 721,878,432 |
| 2025-09-18 | 2025-09-16 | 75.550 | 10,134,775 | +32,001 | 0.28% | 765,682,251 |
| 2025-09-17 | 2025-09-15 | 76.000 | 10,102,774 | -271,591 | 0.28% | 767,810,824 |
| 2025-09-16 | 2025-09-12 | 75.250 | 10,374,365 | -378,677 | 0.29% | 780,670,966 |
| 2025-09-15 | 2025-09-11 | 73.350 | 10,753,042 | +85,135 | 0.30% | 788,735,631 |
| 2025-09-12 | 2025-09-10 | 74.150 | 10,667,907 | -179,633 | 0.30% | 791,025,304 |
| 2025-09-11 | 2025-09-09 | 72.950 | 10,847,540 | -291,400 | 0.30% | 791,328,043 |
| 2025-09-10 | 2025-09-08 | 70.863 | 11,138,940 | +529,000 | 0.31% | 789,338,989 |
| 2025-09-09 | 2025-09-05 | 73.430 | 10,609,940 | +97,084 | 0.30% | 779,085,740 |
| 2025-09-08 | 2025-09-04 | 70.360 | 10,512,856 | +350,793 | 0.29% | 739,681,782 |
| 2025-09-05 | 2025-09-03 | 72.474 | 10,162,063 | +215,423 | 0.28% | 736,480,768 |
| 2025-09-04 | 2025-09-02 | 72.222 | 9,946,640 | +334,379 | 0.28% | 718,365,284 |
| 2025-09-03 | 2025-09-01 | 74.084 | 9,612,261 | +566,874 | 0.27% | 712,115,437 |
| 2025-09-02 | 2025-08-29 | 75.846 | 9,045,387 | +136,811 | 0.25% | 686,052,641 |
| 2025-09-01 | 2025-08-28 | 76.953 | 8,908,576 | +36,858 | 0.25% | 685,540,016 |
| 2025-08-29 | 2025-08-27 | 76.953 | 8,871,718 | +219,863 | 0.25% | 682,703,689 |
| 2025-08-28 | 2025-08-26 | 79.620 | 8,651,855 | -107,195 | 0.24% | 688,862,823 |
| 2025-08-27 | 2025-08-25 | 79.268 | 8,759,050 | -659,112 | 0.25% | 694,311,884 |
| 2025-08-26 | 2025-08-22 | 75.393 | 9,418,162 | +143,814 | 0.26% | 710,059,930 |
| 2025-08-25 | 2025-08-21 | 72.222 | 9,274,348 | -805 | 0.26% | 669,811,075 |
| 2025-08-22 | 2025-08-20 | 72.373 | 9,275,153 | +460,452 | 0.26% | 671,269,638 |
| 2025-08-21 | 2025-08-19 | 74.487 | 8,814,701 | +142,741 | 0.25% | 656,578,014 |
| 2025-08-20 | 2025-08-18 | 74.185 | 8,671,960 | -429,877 | 0.24% | 643,327,009 |
| 2025-08-19 | 2025-08-15 | 75.292 | 9,101,837 | +127,164 | 0.26% | 685,295,189 |
| 2025-08-18 | 2025-08-14 | 75.695 | 8,974,673 | +26,615 | 0.25% | 679,334,241 |
| 2025-08-15 | 2025-08-13 | 75.443 | 8,948,058 | +57,452 | 0.25% | 675,067,902 |
| 2025-08-14 | 2025-08-12 | 72.071 | 8,890,606 | +304,723 | 0.25% | 640,754,135 |
| 2025-08-13 | 2025-08-11 | 79.419 | 8,585,883 | +33,033 | 0.24% | 681,881,645 |
| 2025-08-12 | 2025-08-08 | 79.671 | 8,552,850 | +40,235 | 0.24% | 681,410,475 |
| 2025-08-11 | 2025-08-07 | 80.526 | 8,512,615 | +339,655 | 0.24% | 685,488,242 |
| 2025-08-08 | 2025-08-06 | 80.426 | 8,172,960 | +233,031 | 0.23% | 657,314,456 |
| 2025-08-07 | 2025-08-05 | 79.671 | 7,939,929 | -29,110 | 0.22% | 632,578,707 |
| 2025-08-06 | 2025-08-04 | 77.506 | 7,969,039 | +64,129 | 0.22% | 617,651,796 |
| 2025-08-05 | 2025-08-01 | 75.091 | 7,904,910 | +129,310 | 0.22% | 593,584,823 |
| 2025-08-04 | 2025-07-31 | 77.506 | 7,775,600 | -479,447 | 0.22% | 602,659,029 |
| 2025-08-01 | 2025-07-30 | 72.876 | 8,255,047 | -12,444 | 0.23% | 601,596,288 |
| 2025-07-31 | 2025-07-29 | 72.574 | 8,267,491 | +3,208 | 0.23% | 600,006,599 |
| 2025-07-30 | 2025-07-28 | 73.178 | 8,264,283 | +70,470 | 0.23% | 604,764,963 |
| 2025-07-29 | 2025-07-25 | 72.977 | 8,193,813 | +1,504 | 0.23% | 597,958,558 |
| 2025-07-28 | 2025-07-24 | 76.701 | 8,192,309 | +197,166 | 0.23% | 628,359,705 |
| 2025-07-25 | 2025-07-23 | 78.412 | 7,995,143 | -528,510 | 0.22% | 626,917,979 |
| 2025-07-24 | 2025-07-22 | 73.228 | 8,523,653 | -12,127 | 0.24% | 624,174,166 |
| 2025-07-23 | 2025-07-21 | 71.920 | 8,535,780 | -79,157 | 0.24% | 613,892,712 |
| 2025-07-22 | 2025-07-18 | 71.165 | 8,614,937 | -61,754 | 0.24% | 613,081,979 |
| 2025-07-21 | 2025-07-17 | 69.605 | 8,676,691 | +28,027 | 0.24% | 603,939,377 |
| 2025-07-18 | 2025-07-16 | 70.058 | 8,648,664 | -381,278 | 0.24% | 605,906,060 |
| 2025-07-17 | 2025-07-15 | 68.598 | 9,029,942 | -312,573 | 0.25% | 619,438,012 |
| 2025-07-16 | 2025-07-14 | 65.679 | 9,342,515 | -117,643 | 0.26% | 613,608,477 |
| 2025-07-15 | 2025-07-11 | 63.565 | 9,460,158 | +5,155 | 0.27% | 601,338,176 |
| 2025-07-14 | 2025-07-10 | 64.874 | 9,455,003 | +45,998 | 0.27% | 613,382,843 |
| 2025-07-11 | 2025-07-09 | 65.176 | 9,409,005 | +175,048 | 0.26% | 613,240,040 |
| 2025-07-10 | 2025-07-08 | 66.686 | 9,233,957 | -579,190 | 0.26% | 615,773,169 |
| 2025-07-09 | 2025-07-07 | 63.414 | 9,813,147 | -58,039 | 0.28% | 622,294,389 |
| 2025-07-08 | 2025-07-04 | 62.307 | 9,871,186 | -70,536 | 0.28% | 615,045,174 |
| 2025-07-07 | 2025-07-03 | 61.502 | 9,941,722 | +49,550 | 0.28% | 611,434,382 |
| 2025-07-04 | 2025-07-02 | 61.955 | 9,892,172 | +26,546 | 0.28% | 612,867,720 |
| 2025-07-03 | 2025-06-30 | 63.716 | 9,865,626 | -117,305 | 0.28% | 628,601,465 |
| 2025-07-02 | 2025-06-27 | 63.213 | 9,982,931 | -510,144 | 0.28% | 631,051,414 |
| 2025-06-30 | 2025-06-26 | 62.156 | 10,493,075 | -449,432 | 0.30% | 652,208,974 |
| 2025-06-27 | 2025-06-25 | 60.193 | 10,942,507 | -102,829 | 0.31% | 658,665,700 |
| 2025-06-26 | 2025-06-24 | 59.841 | 11,045,336 | -61,613 | 0.31% | 660,964,024 |
| 2025-06-25 | 2025-06-23 | 58.029 | 11,106,949 | -55,833 | 0.31% | 644,527,008 |
| 2025-06-24 | 2025-06-20 | 56.821 | 11,162,782 | +87,505 | 0.32% | 634,283,510 |
| 2025-06-23 | 2025-06-19 | 56.670 | 11,075,277 | +132,498 | 0.31% | 627,639,146 |
| 2025-06-20 | 2025-06-18 | 58.583 | 10,942,779 | +112,143 | 0.31% | 641,058,472 |
| 2025-06-19 | 2025-06-17 | 59.791 | 10,830,636 | -73,812 | 0.31% | 647,571,067 |
| 2025-06-18 | 2025-06-16 | 60.395 | 10,904,448 | +154,663 | 0.31% | 658,570,036 |
| 2025-06-17 | 2025-06-13 | 58.381 | 10,749,785 | +21,310 | 0.30% | 627,588,249 |
| 2025-06-16 | 2025-06-12 | 58.935 | 10,728,475 | +237,619 | 0.30% | 632,283,610 |
| 2025-06-13 | 2025-06-11 | 62.609 | 10,490,856 | -160,496 | 0.30% | 656,822,984 |
| 2025-06-12 | 2025-06-10 | 61.904 | 10,651,352 | -180,513 | 0.30% | 659,366,509 |
| 2025-06-11 | 2025-06-09 | 62.810 | 10,831,865 | -208,539 | 0.31% | 680,353,870 |
| 2025-06-10 | 2025-06-06 | 59.489 | 11,040,404 | -678,083 | 0.31% | 656,779,332 |
| 2025-06-09 | 2025-06-05 | 54.858 | 11,718,487 | -547,797 | 0.33% | 642,858,034 |
| 2025-06-06 | 2025-06-04 | 52.241 | 12,266,284 | -21,661 | 0.35% | 640,807,232 |
| 2025-06-05 | 2025-06-03 | 51.537 | 12,287,945 | +184,492 | 0.35% | 633,280,698 |
| 2025-06-04 | 2025-06-02 | 52.795 | 12,103,453 | +69,603 | 0.34% | 639,001,403 |
| 2025-06-03 | 2025-05-30 | 53.651 | 12,033,850 | -274,196 | 0.34% | 645,622,763 |
| 2025-06-02 | 2025-05-29 | 54.556 | 12,308,046 | -360,544 | 0.35% | 671,483,628 |
| 2025-05-30 | 2025-05-28 | 51.990 | 12,668,590 | -364,999 | 0.36% | 658,636,263 |
| 2025-05-29 | 2025-05-27 | 49.071 | 13,033,589 | +106,182 | 0.37% | 639,566,449 |
| 2025-05-28 | 2025-05-26 | 48.819 | 12,927,407 | +27,380 | 0.37% | 631,102,923 |
| 2025-05-27 | 2025-05-23 | 49.071 | 12,900,027 | +7,203 | 0.36% | 633,012,477 |
| 2025-05-26 | 2025-05-22 | 49.171 | 12,892,824 | +338,554 | 0.36% | 633,956,784 |
| 2025-05-23 | 2025-05-21 | 50.681 | 12,554,270 | +70,020 | 0.35% | 636,264,907 |
| 2025-05-22 | 2025-05-20 | 50.228 | 12,484,250 | +183,861 | 0.35% | 627,061,351 |
| 2025-05-21 | 2025-05-19 | 50.027 | 12,300,389 | +190,137 | 0.35% | 615,350,087 |
| 2025-05-20 | 2025-05-16 | 51.184 | 12,110,252 | +93,794 | 0.34% | 619,856,513 |
| 2025-05-19 | 2025-05-15 | 52.292 | 12,016,458 | +128,545 | 0.34% | 628,360,759 |
| 2025-05-16 | 2025-05-14 | 53.399 | 11,887,913 | +100,042 | 0.34% | 634,801,636 |
| 2025-05-15 | 2025-05-13 | 52.996 | 11,787,871 | +428,069 | 0.33% | 624,713,342 |
| 2025-05-14 | 2025-05-12 | 55.563 | 11,359,802 | -254,526 | 0.32% | 631,185,292 |
| 2025-05-13 | 2025-05-09 | 52.342 | 11,614,328 | +93,982 | 0.33% | 607,917,243 |
| 2025-05-12 | 2025-05-08 | 53.600 | 11,520,346 | -42,907 | 0.33% | 617,493,181 |
| 2025-05-09 | 2025-05-07 | 53.399 | 11,563,253 | +57,919 | 0.33% | 617,465,145 |
| 2025-05-08 | 2025-05-06 | 53.852 | 11,505,334 | -52,554 | 0.32% | 619,583,786 |
| 2025-05-07 | 2025-05-02 | 53.097 | 11,557,888 | -103,221 | 0.33% | 613,688,488 |
| 2025-05-06 | 2025-04-30 | 51.939 | 11,661,109 | +14,503 | 0.33% | 605,670,732 |
| 2025-05-02 | 2025-04-29 | 51.134 | 11,646,606 | +26,009 | 0.33% | 595,538,890 |
| 2025-04-30 | 2025-04-28 | 50.983 | 11,620,597 | +44,051 | 0.33% | 592,454,389 |
| 2025-04-29 | 2025-04-25 | 51.084 | 11,576,546 | -201,316 | 0.33% | 591,373,800 |
| 2025-04-28 | 2025-04-24 | 50.782 | 11,777,862 | +141,776 | 0.33% | 598,101,185 |
| 2025-04-25 | 2025-04-23 | 52.141 | 11,636,086 | -143,526 | 0.33% | 606,713,576 |
| 2025-04-24 | 2025-04-22 | 50.379 | 11,779,612 | +51,855 | 0.33% | 593,447,219 |
| 2025-04-23 | 2025-04-17 | 50.379 | 11,727,757 | -82,755 | 0.33% | 590,834,806 |
| 2025-04-22 | 2025-04-16 | 49.020 | 11,810,512 | +122,047 | 0.33% | 578,954,878 |
| 2025-04-17 | 2025-04-15 | 51.537 | 11,688,465 | +99,128 | 0.33% | 602,385,449 |
| 2025-04-16 | 2025-04-14 | 50.681 | 11,589,337 | +49,772 | 0.33% | 587,360,988 |
| 2025-04-15 | 2025-04-11 | 49.775 | 11,539,565 | -62,920 | 0.33% | 574,384,570 |
| 2025-04-14 | 2025-04-10 | 48.668 | 11,602,485 | -219,615 | 0.33% | 564,669,753 |
| 2025-04-11 | 2025-04-09 | 46.906 | 11,822,100 | -271,459 | 0.33% | 554,533,231 |
| 2025-04-10 | 2025-04-08 | 46.252 | 12,093,559 | +200,531 | 0.34% | 559,353,905 |
| 2025-04-09 | 2025-04-07 | 45.850 | 11,893,028 | +264,948 | 0.34% | 545,290,402 |
| 2025-04-08 | 2025-04-03 | 56.570 | 11,628,080 | +60,466 | 0.33% | 657,796,196 |
| 2025-04-07 | 2025-04-02 | 57.828 | 11,567,614 | +41,818 | 0.33% | 668,930,276 |
| 2025-04-03 | 2025-04-01 | 56.519 | 11,525,796 | -48,392 | 0.33% | 651,429,948 |
| 2025-04-02 | 2025-03-31 | 54.707 | 11,574,188 | +76,433 | 0.33% | 633,194,468 |
| 2025-04-01 | 2025-03-28 | 56.469 | 11,497,755 | -11,504 | 0.32% | 649,266,421 |
| 2025-03-31 | 2025-03-27 | 56.972 | 11,509,259 | +40,533 | 0.32% | 655,708,518 |
| 2025-03-28 | 2025-03-26 | 56.217 | 11,468,726 | +146,985 | 0.32% | 644,741,144 |
| 2025-03-27 | 2025-03-25 | 57.174 | 11,321,741 | +172,441 | 0.32% | 647,304,435 |
| 2025-03-26 | 2025-03-24 | 59.287 | 11,149,300 | +8,565 | 0.31% | 661,012,888 |
| 2025-03-25 | 2025-03-21 | 59.690 | 11,140,735 | +56,951 | 0.31% | 664,990,695 |
| 2025-03-24 | 2025-03-20 | 63.062 | 11,083,784 | +239,892 | 0.31% | 698,966,176 |
| 2025-03-21 | 2025-03-19 | 66.132 | 10,843,892 | -78,583 | 0.31% | 717,129,494 |
| 2025-03-20 | 2025-03-18 | 66.736 | 10,922,475 | -127,028 | 0.31% | 728,922,941 |
| 2025-03-19 | 2025-03-17 | 63.918 | 11,049,503 | +264,362 | 0.31% | 706,258,196 |
| 2025-03-18 | 2025-03-14 | 65.327 | 10,785,141 | -262,638 | 0.30% | 704,559,305 |
| 2025-03-17 | 2025-03-13 | 63.716 | 11,047,779 | +165,394 | 0.31% | 703,923,914 |
| 2025-03-14 | 2025-03-12 | 66.283 | 10,882,385 | -126,960 | 0.31% | 721,318,211 |
| 2025-03-13 | 2025-03-11 | 66.786 | 11,009,345 | -373,257 | 0.31% | 735,274,390 |
| 2025-03-12 | 2025-03-10 | 63.515 | 11,382,602 | +87,923 | 0.32% | 722,966,113 |
| 2025-03-11 | 2025-03-07 | 64.119 | 11,294,679 | -653,898 | 0.32% | 724,203,061 |
| 2025-03-10 | 2025-03-06 | 61.200 | 11,948,577 | -2,021,181 | 0.34% | 731,251,546 |
| 2025-03-07 | 2025-03-05 | 52.896 | 13,969,758 | -173,459 | 0.39% | 738,939,078 |
| 2025-03-06 | 2025-03-04 | 50.933 | 14,143,217 | +276,655 | 0.40% | 720,353,636 |
| 2025-03-05 | 2025-03-03 | 51.084 | 13,866,562 | -1,397,476 | 0.39% | 708,356,487 |
| 2025-03-04 | 2025-02-28 | 50.933 | 15,264,038 | -731,408 | 0.43% | 777,440,188 |
| 2025-03-03 | 2025-02-27 | 53.953 | 15,995,446 | +980,724 | 0.45% | 862,994,792 |
| 2025-02-28 | 2025-02-26 | 55.815 | 15,014,722 | +1,159,308 | 0.42% | 838,042,179 |
| 2025-02-27 | 2025-02-25 | 53.701 | 13,855,414 | +188,206 | 0.39% | 744,048,014 |
| 2025-02-26 | 2025-02-24 | 55.513 | 13,667,208 | +564,457 | 0.39% | 758,703,962 |
| 2025-02-25 | 2025-02-21 | 58.784 | 13,102,751 | -370,772 | 0.37% | 770,233,434 |
| 2025-02-24 | 2025-02-20 | 54.758 | 13,473,523 | +393,896 | 0.38% | 737,780,375 |
| 2025-02-21 | 2025-02-19 | 59.287 | 13,079,627 | -428,482 | 0.37% | 775,456,936 |
| 2025-02-20 | 2025-02-18 | 59.136 | 13,508,109 | -1,548,048 | 0.38% | 798,820,973 |
| 2025-02-19 | 2025-02-17 | 53.953 | 15,056,157 | -684,855 | 0.43% | 812,317,773 |
| 2025-02-18 | 2025-02-14 | 53.852 | 15,741,012 | -494,228 | 0.44% | 847,682,980 |
| 2025-02-17 | 2025-02-13 | 50.027 | 16,235,240 | -424,324 | 0.46% | 812,198,406 |
| 2025-02-14 | 2025-02-12 | 47.057 | 16,659,564 | -263,845 | 0.47% | 783,957,064 |
| 2025-02-13 | 2025-02-11 | 46.101 | 16,923,409 | +34,763 | 0.48% | 780,189,964 |
| 2025-02-12 | 2025-02-10 | 47.963 | 16,888,646 | -412,621 | 0.48% | 810,036,836 |
| 2025-02-11 | 2025-02-07 | 46.605 | 17,301,267 | -357,171 | 0.49% | 806,317,212 |
| 2025-02-10 | 2025-02-06 | 45.850 | 17,658,438 | -106,003 | 0.50% | 809,632,060 |
| 2025-02-07 | 2025-02-05 | 45.699 | 17,764,441 | +13,412 | 0.50% | 811,810,062 |
| 2025-02-06 | 2025-02-04 | 44.390 | 17,751,029 | -453,202 | 0.50% | 787,969,040 |
| 2025-02-05 | 2025-02-03 | 41.924 | 18,204,231 | +171,572 | 0.51% | 763,192,994 |
| 2025-02-04 | 2025-01-28 | 42.377 | 18,032,659 | +37,431 | 0.51% | 764,168,088 |
| 2025-02-03 | 2025-01-24 | 40.817 | 17,995,228 | +17,683 | 0.51% | 734,505,823 |
| 2025-01-27 | 2025-01-23 | 40.364 | 17,977,545 | +50,557 | 0.51% | 725,640,958 |
| 2025-01-24 | 2025-01-22 | 40.716 | 17,926,988 | +8,325 | 0.51% | 729,916,002 |
| 2025-01-23 | 2025-01-21 | 41.773 | 17,918,663 | +44,889 | 0.50% | 748,515,382 |
| 2025-01-22 | 2025-01-20 | 41.672 | 17,873,774 | +26,526 | 0.50% | 744,841,103 |
| 2025-01-21 | 2025-01-17 | 41.018 | 17,847,248 | +11,494 | 0.50% | 732,058,694 |
| 2025-01-20 | 2025-01-16 | 41.068 | 17,835,754 | +43,084 | 0.50% | 732,484,886 |
| 2025-01-17 | 2025-01-15 | 40.464 | 17,792,670 | +22,987 | 0.50% | 719,969,681 |
| 2025-01-16 | 2025-01-14 | 40.968 | 17,769,683 | +29,288 | 0.50% | 727,982,804 |
| 2025-01-15 | 2025-01-13 | 39.055 | 17,740,395 | +42,925 | 0.50% | 692,854,500 |
| 2025-01-14 | 2025-01-10 | 39.609 | 17,697,470 | +134,399 | 0.50% | 700,975,683 |
| 2025-01-13 | 2025-01-09 | 40.313 | 17,563,071 | +46,091 | 0.49% | 708,027,308 |
| 2025-01-10 | 2025-01-08 | 40.313 | 17,516,980 | -4,294 | 0.49% | 706,169,223 |
| 2025-01-09 | 2025-01-07 | 40.917 | 17,521,274 | +10,325 | 0.49% | 716,924,236 |
| 2025-01-08 | 2025-01-06 | 40.565 | 17,510,949 | +36,631 | 0.49% | 710,332,623 |
| 2025-01-07 | 2025-01-03 | 41.068 | 17,474,318 | +52,187 | 0.49% | 717,641,308 |
| 2025-01-06 | 2025-01-02 | 40.817 | 17,422,131 | +102,185 | 0.49% | 711,113,895 |
| 2025-01-03 | 2024-12-31 | 41.622 | 17,319,946 | +254,376 | 0.49% | 720,890,129 |
| 2025-01-02 | 2024-12-27 | 42.528 | 17,065,570 | +95,711 | 0.48% | 725,762,531 |
| 2024-12-30 | 2024-12-24 | 43.333 | 16,969,859 | +171,224 | 0.48% | 735,357,322 |
| 2024-12-27 | 2024-12-20 | 43.031 | 16,798,635 | +652,591 | 0.48% | 722,864,911 |
| 2024-12-23 | 2024-12-19 | 45.497 | 16,146,044 | +59,588 | 0.46% | 734,601,139 |
| 2024-12-20 | 2024-12-18 | 45.900 | 16,086,456 | +10,729 | 0.45% | 738,366,950 |
| 2024-12-19 | 2024-12-17 | 45.497 | 16,075,727 | +157,444 | 0.45% | 731,401,907 |
| 2024-12-18 | 2024-12-16 | 45.296 | 15,918,283 | +238,987 | 0.45% | 721,034,037 |
| 2024-12-17 | 2024-12-13 | 46.806 | 15,679,296 | +169,121 | 0.44% | 733,882,519 |
| 2024-12-16 | 2024-12-12 | 48.064 | 15,510,175 | -96,127 | 0.44% | 745,481,903 |
| 2024-12-13 | 2024-12-11 | 46.906 | 15,606,302 | +222,624 | 0.44% | 732,036,869 |
| 2024-12-12 | 2024-12-10 | 47.460 | 15,383,678 | -106,262 | 0.43% | 730,111,030 |
| 2024-12-11 | 2024-12-09 | 48.769 | 15,489,940 | +29,804 | 0.44% | 755,423,599 |
| 2024-12-10 | 2024-12-06 | 47.913 | 15,460,136 | +1,090 | 0.44% | 740,742,553 |
| 2024-12-09 | 2024-12-05 | 47.057 | 15,459,046 | +77,491 | 0.44% | 727,463,715 |
| 2024-12-06 | 2024-12-04 | 47.611 | 15,381,555 | +201,439 | 0.43% | 732,332,680 |
| 2024-12-05 | 2024-12-03 | 48.970 | 15,180,116 | -82,855 | 0.43% | 743,369,890 |
| 2024-12-04 | 2024-12-02 | 48.920 | 15,262,971 | +12,217 | 0.43% | 746,659,129 |
| 2024-12-03 | 2024-11-29 | 48.517 | 15,250,754 | -170,004 | 0.43% | 739,921,054 |
| 2024-12-02 | 2024-11-28 | 47.712 | 15,420,758 | -40,038 | 0.44% | 735,751,396 |
| 2024-11-29 | 2024-11-27 | 48.064 | 15,460,796 | -96,188 | 0.44% | 743,108,548 |
| 2024-11-28 | 2024-11-26 | 47.057 | 15,556,984 | -61,516 | 0.44% | 732,072,430 |
| 2024-11-27 | 2024-11-25 | 46.655 | 15,618,500 | -30,740 | 0.44% | 728,678,728 |
| 2024-11-26 | 2024-11-22 | 44.642 | 15,649,240 | +88,208 | 0.44% | 698,608,566 |
| 2024-11-25 | 2024-11-21 | 46.705 | 15,561,032 | +464,714 | 0.44% | 726,780,736 |
| 2024-11-22 | 2024-11-20 | 52.896 | 15,096,318 | +765,932 | 0.43% | 798,529,173 |
| 2024-11-21 | 2024-11-19 | 51.939 | 14,330,386 | -236,862 | 0.40% | 744,311,315 |
| 2024-11-20 | 2024-11-18 | 50.379 | 14,567,248 | +45,466 | 0.41% | 733,886,041 |
| 2024-11-19 | 2024-11-15 | 51.738 | 14,521,782 | -71,332 | 0.41% | 751,328,846 |
| 2024-11-18 | 2024-11-14 | 50.329 | 14,593,114 | +29,793 | 0.41% | 734,454,694 |
| 2024-11-15 | 2024-11-13 | 52.342 | 14,563,321 | +29,536 | 0.41% | 762,273,456 |
| 2024-11-14 | 2024-11-12 | 50.379 | 14,533,785 | +469,204 | 0.41% | 732,200,202 |
| 2024-11-13 | 2024-11-11 | 51.889 | 14,064,581 | +63,574 | 0.40% | 729,797,715 |
| 2024-11-12 | 2024-11-08 | 54.053 | 14,001,007 | -214,701 | 0.39% | 756,799,070 |
| 2024-11-11 | 2024-11-07 | 53.500 | 14,215,708 | -274,300 | 0.40% | 760,534,280 |
| 2024-11-08 | 2024-11-06 | 51.637 | 14,490,008 | +252,687 | 0.41% | 748,226,390 |
| 2024-11-07 | 2024-11-05 | 53.701 | 14,237,321 | -656,602 | 0.40% | 764,556,759 |
| 2024-11-06 | 2024-11-04 | 48.517 | 14,893,923 | -82,472 | 0.42% | 722,608,679 |
| 2024-11-05 | 2024-11-01 | 46.705 | 14,976,395 | -20,679 | 0.42% | 699,475,162 |
| 2024-11-04 | 2024-10-31 | 46.202 | 14,997,074 | +50,923 | 0.42% | 692,893,123 |
| 2024-11-01 | 2024-10-30 | 46.504 | 14,946,151 | +112,560 | 0.42% | 695,053,720 |
| 2024-10-31 | 2024-10-29 | 47.611 | 14,833,591 | -45,490 | 0.42% | 706,243,514 |
| 2024-10-30 | 2024-10-28 | 47.611 | 14,879,081 | -96,068 | 0.42% | 708,409,342 |
| 2024-10-29 | 2024-10-25 | 46.202 | 14,975,149 | +103,186 | 0.42% | 691,880,147 |
| 2024-10-28 | 2024-10-24 | 45.548 | 14,871,963 | +286,410 | 0.42% | 677,382,404 |
| 2024-10-25 | 2024-10-23 | 47.410 | 14,585,553 | +19,352 | 0.41% | 691,497,856 |
| 2024-10-24 | 2024-10-22 | 46.957 | 14,566,201 | +75,905 | 0.41% | 683,982,480 |
| 2024-10-23 | 2024-10-21 | 46.554 | 14,490,296 | +223,911 | 0.41% | 674,583,983 |
| 2024-10-22 | 2024-10-18 | 48.114 | 14,266,385 | -35,816 | 0.40% | 686,418,323 |
| 2024-10-21 | 2024-10-17 | 45.598 | 14,302,201 | +75,104 | 0.40% | 652,150,919 |
| 2024-10-18 | 2024-10-16 | 46.655 | 14,227,097 | +208,453 | 0.40% | 663,763,034 |
| 2024-10-17 | 2024-10-15 | 47.762 | 14,018,644 | +153,399 | 0.40% | 669,559,621 |
| 2024-10-16 | 2024-10-14 | 49.926 | 13,865,245 | +139,388 | 0.39% | 692,239,307 |
| 2024-10-15 | 2024-10-10 | 51.184 | 13,725,857 | -42,987 | 0.39% | 702,550,356 |
| 2024-10-14 | 2024-10-09 | 51.235 | 13,768,844 | +165,490 | 0.39% | 705,443,592 |
| 2024-10-10 | 2024-10-08 | 53.047 | 13,603,354 | -181,538 | 0.38% | 721,611,833 |
| 2024-10-09 | 2024-10-07 | 61.653 | 13,784,892 | +276,143 | 0.39% | 849,877,814 |
| 2024-10-08 | 2024-10-04 | 59.187 | 13,508,749 | +24,140 | 0.38% | 799,538,700 |
| 2024-10-07 | 2024-10-03 | 57.576 | 13,484,609 | -195,193 | 0.38% | 776,392,655 |
| 2024-10-04 | 2024-10-02 | 60.344 | 13,679,802 | +46,004 | 0.39% | 825,498,009 |
| 2024-10-03 | 2024-09-30 | 55.211 | 13,633,798 | -366,653 | 0.38% | 752,732,241 |
| 2024-10-02 | 2024-09-27 | 51.134 | 14,000,451 | +46,632 | 0.39% | 715,900,671 |
| 2024-09-30 | 2024-09-26 | 48.265 | 13,953,819 | -53,031 | 0.39% | 673,486,241 |
| 2024-09-27 | 2024-09-25 | 44.692 | 14,006,850 | -159,633 | 0.39% | 625,994,445 |
| 2024-09-26 | 2024-09-24 | 43.786 | 14,166,483 | -84,147 | 0.40% | 620,295,075 |
| 2024-09-25 | 2024-09-23 | 41.270 | 14,250,630 | +84,323 | 0.40% | 588,118,651 |
| 2024-09-24 | 2024-09-20 | 41.723 | 14,166,307 | +79,656 | 0.40% | 591,055,435 |
| 2024-09-23 | 2024-09-19 | 42.377 | 14,086,651 | -171,701 | 0.40% | 596,948,523 |
| 2024-09-20 | 2024-09-17 | 40.414 | 14,258,352 | -40,633 | 0.40% | 576,238,024 |
| 2024-09-19 | 2024-09-16 | 40.162 | 14,298,985 | -125,880 | 0.40% | 574,281,912 |
| 2024-09-17 | 2024-09-13 | 38.401 | 14,424,865 | +167,931 | 0.41% | 553,928,016 |
| 2024-09-16 | 2024-09-12 | 39.106 | 14,256,934 | +1,192 | 0.40% | 557,524,804 |
| 2024-09-13 | 2024-09-11 | 39.005 | 14,255,742 | +1,156 | 0.40% | 556,043,240 |
| 2024-09-12 | 2024-09-10 | 39.307 | 14,254,586 | +115,794 | 0.40% | 560,302,652 |
| 2024-09-11 | 2024-09-09 | 39.609 | 14,138,792 | -65,698 | 0.40% | 560,020,691 |
| 2024-09-10 | 2024-09-05 | 40.364 | 14,204,490 | -57,253 | 0.40% | 573,346,346 |
| 2024-09-09 | 2024-09-04 | 39.810 | 14,261,743 | -5,454 | 0.40% | 567,761,742 |
| 2024-09-05 | 2024-09-03 | 39.156 | 14,267,197 | +67,452 | 0.40% | 558,644,195 |
| 2024-09-04 | 2024-09-02 | 39.760 | 14,199,745 | +92,536 | 0.40% | 564,578,938 |
| 2024-09-03 | 2024-08-30 | 40.565 | 14,107,209 | -20,511 | 0.40% | 572,259,720 |
| 2024-09-02 | 2024-08-29 | 39.659 | 14,127,720 | +126,222 | 0.40% | 560,293,175 |
| 2024-08-30 | 2024-08-28 | 39.357 | 14,001,498 | +52,475 | 0.39% | 551,059,243 |
| 2024-08-29 | 2024-08-27 | 40.263 | 13,949,023 | +55,271 | 0.39% | 561,630,666 |
| 2024-08-28 | 2024-08-26 | 40.716 | 13,893,752 | -15,282 | 0.39% | 565,698,594 |
| 2024-08-27 | 2024-08-23 | 41.068 | 13,909,034 | -10,888 | 0.39% | 571,220,997 |
| 2024-08-26 | 2024-08-22 | 40.112 | 13,919,922 | +57,274 | 0.39% | 558,357,249 |
| 2024-08-23 | 2024-08-21 | 40.263 | 13,862,648 | +796,270 | 0.39% | 558,152,942 |
| 2024-08-22 | 2024-08-20 | 44.692 | 13,066,378 | -61,694 | 0.37% | 583,962,850 |
| 2024-08-21 | 2024-08-19 | 44.491 | 13,128,072 | +46,792 | 0.37% | 584,077,196 |
| 2024-08-20 | 2024-08-16 | 44.138 | 13,081,280 | +88,210 | 0.37% | 577,386,826 |
| 2024-08-19 | 2024-08-15 | 44.289 | 12,993,070 | +99,148 | 0.36% | 575,455,156 |
| 2024-08-16 | 2024-08-14 | 44.742 | 12,893,922 | +18,975 | 0.36% | 576,904,379 |
| 2024-08-15 | 2024-08-13 | 45.346 | 12,874,947 | +110 | 0.36% | 583,831,168 |
| 2024-08-14 | 2024-08-12 | 45.397 | 12,874,837 | +11,822 | 0.36% | 584,474,156 |
| 2024-08-13 | 2024-08-09 | 45.497 | 12,863,015 | -76,297 | 0.36% | 585,232,239 |
| 2024-08-12 | 2024-08-08 | 44.138 | 12,939,312 | -93,983 | 0.36% | 571,120,585 |
| 2024-08-09 | 2024-08-07 | 43.484 | 13,033,295 | -50,270 | 0.36% | 566,741,484 |
| 2024-08-08 | 2024-08-06 | 43.132 | 13,083,565 | -10,767 | 0.37% | 564,318,066 |
| 2024-08-07 | 2024-08-05 | 43.081 | 13,094,332 | -30,144 | 0.37% | 564,123,443 |
| 2024-08-06 | 2024-08-02 | 43.283 | 13,124,476 | -25,049 | 0.37% | 568,064,251 |
| 2024-08-05 | 2024-08-01 | 43.736 | 13,149,525 | +5,454 | 0.37% | 575,104,647 |
| 2024-08-02 | 2024-07-31 | 44.088 | 13,144,071 | -112,900 | 0.37% | 579,496,795 |
| 2024-08-01 | 2024-07-30 | 42.377 | 13,256,971 | +64,438 | 0.37% | 561,789,261 |
| 2024-07-31 | 2024-07-29 | 43.685 | 13,192,533 | -2,791 | 0.37% | 576,321,670 |
| 2024-07-30 | 2024-07-26 | 43.081 | 13,195,324 | +85,643 | 0.37% | 568,474,330 |
| 2024-07-29 | 2024-07-25 | 43.434 | 13,109,681 | +17,850 | 0.37% | 569,403,268 |
| 2024-07-26 | 2024-07-24 | 43.987 | 13,091,831 | -1,038 | 0.37% | 575,875,840 |
| 2024-07-25 | 2024-07-23 | 44.843 | 13,092,869 | +87,613 | 0.37% | 587,123,633 |
| 2024-07-24 | 2024-07-22 | 45.749 | 13,005,256 | +22,522 | 0.36% | 594,976,516 |
| 2024-07-23 | 2024-07-19 | 45.497 | 12,982,734 | +147,033 | 0.36% | 590,679,128 |
| 2024-07-22 | 2024-07-18 | 46.705 | 12,835,701 | -16,690 | 0.36% | 599,493,673 |
| 2024-07-19 | 2024-07-17 | 47.057 | 12,852,391 | +18,618 | 0.36% | 604,801,105 |
| 2024-07-18 | 2024-07-16 | 46.605 | 12,833,773 | +147,669 | 0.36% | 598,111,807 |
| 2024-07-17 | 2024-07-15 | 48.165 | 12,686,104 | +64,709 | 0.35% | 611,022,553 |
| 2024-07-16 | 2024-07-12 | 49.473 | 12,621,395 | -194,421 | 0.35% | 624,421,592 |
| 2024-07-15 | 2024-07-11 | 48.014 | 12,815,816 | +18,156 | 0.36% | 615,335,079 |
| 2024-07-12 | 2024-07-10 | 47.410 | 12,797,660 | -1,638 | 0.36% | 606,734,243 |
| 2024-07-11 | 2024-07-09 | 47.913 | 12,799,298 | -60,512 | 0.36% | 613,253,640 |
| 2024-07-10 | 2024-07-08 | 46.051 | 12,859,810 | +38,586 | 0.36% | 592,205,834 |
| 2024-07-09 | 2024-07-05 | 45.044 | 12,821,224 | +85,307 | 0.36% | 577,523,364 |
| 2024-07-08 | 2024-07-04 | 45.095 | 12,735,917 | +224,340 | 0.36% | 574,321,752 |
| 2024-07-05 | 2024-07-03 | 47.259 | 12,511,577 | -28,413 | 0.35% | 591,282,031 |
| 2024-07-04 | 2024-07-02 | 45.950 | 12,539,990 | -9,010 | 0.35% | 576,215,589 |
| 2024-07-03 | 2024-06-28 | 46.454 | 12,549,000 | +342,249 | 0.35% | 582,945,368 |
| 2024-07-02 | 2024-06-27 | 46.705 | 12,206,751 | +64,634 | 0.34% | 570,118,452 |
| 2024-06-28 | 2024-06-26 | 47.812 | 12,142,117 | +22,849 | 0.34% | 580,543,884 |
| 2024-06-27 | 2024-06-25 | 47.208 | 12,119,268 | +84,842 | 0.34% | 572,132,032 |
| 2024-06-26 | 2024-06-24 | 47.661 | 12,034,426 | +166,402 | 0.34% | 573,577,881 |
| 2024-06-25 | 2024-06-21 | 49.675 | 11,868,024 | -1,522 | 0.33% | 589,539,086 |
| 2024-06-24 | 2024-06-20 | 49.826 | 11,869,546 | +1,354 | 0.33% | 591,406,833 |
| 2024-06-21 | 2024-06-19 | 52.543 | 11,868,192 | +334,500 | 0.33% | 623,594,244 |
| 2024-06-20 | 2024-06-18 | 51.788 | 11,533,692 | +7,105 | 0.32% | 597,311,340 |
| 2024-06-19 | 2024-06-17 | 51.889 | 11,526,587 | -22,989 | 0.32% | 598,103,623 |
| 2024-06-18 | 2024-06-14 | 51.285 | 11,549,576 | +25,868 | 0.32% | 592,321,178 |
| 2024-06-17 | 2024-06-13 | 51.587 | 11,523,708 | +104,612 | 0.32% | 594,474,385 |
| 2024-06-14 | 2024-06-12 | 52.342 | 11,419,096 | -56,894 | 0.32% | 597,698,408 |
| 2024-06-13 | 2024-06-11 | 51.990 | 11,475,990 | +152,328 | 0.32% | 596,633,340 |
| 2024-06-12 | 2024-06-07 | 52.644 | 11,323,662 | +196,758 | 0.32% | 596,122,642 |
| 2024-06-11 | 2024-06-06 | 54.405 | 11,126,904 | +375,334 | 0.31% | 605,364,669 |
| 2024-06-07 | 2024-06-05 | 55.261 | 10,751,570 | +90,505 | 0.30% | 594,143,380 |
| 2024-06-06 | 2024-06-04 | 56.117 | 10,661,065 | +32,476 | 0.30% | 598,263,482 |
| 2024-06-05 | 2024-06-03 | 56.469 | 10,628,589 | +19,671 | 0.30% | 600,185,510 |
| 2024-06-04 | 2024-05-31 | 55.815 | 10,608,918 | -82,141 | 0.30% | 592,133,558 |
| 2024-06-03 | 2024-05-30 | 55.966 | 10,691,059 | +28,786 | 0.30% | 598,332,439 |
| 2024-05-31 | 2024-05-29 | 55.513 | 10,662,273 | +104,210 | 0.30% | 591,891,831 |
| 2024-05-30 | 2024-05-28 | 56.922 | 10,558,063 | -2,881 | 0.30% | 600,985,356 |
| 2024-05-29 | 2024-05-27 | 57.224 | 10,560,944 | +184,298 | 0.30% | 604,338,469 |
| 2024-05-28 | 2024-05-24 | 57.023 | 10,376,646 | +385,062 | 0.29% | 591,703,239 |
| 2024-05-27 | 2024-05-23 | 59.539 | 9,991,584 | -1,788 | 0.28% | 594,889,254 |
| 2024-05-24 | 2024-05-22 | 58.532 | 9,993,372 | +69,692 | 0.28% | 584,936,611 |
| 2024-05-23 | 2024-05-21 | 57.274 | 9,923,680 | +286,792 | 0.28% | 568,371,181 |
| 2024-05-22 | 2024-05-20 | 59.539 | 9,636,888 | +1,212 | 0.27% | 573,770,997 |
| 2024-05-21 | 2024-05-17 | 58.583 | 9,635,676 | +11,227 | 0.27% | 564,484,738 |
| 2024-05-20 | 2024-05-16 | 58.532 | 9,624,449 | +84,832 | 0.27% | 563,342,641 |
| 2024-05-17 | 2024-05-14 | 57.878 | 9,539,617 | -149,558 | 0.27% | 552,135,682 |
| 2024-05-16 | 2024-05-13 | 57.476 | 9,689,175 | +11,210 | 0.27% | 556,890,667 |
| 2024-05-14 | 2024-05-10 | 57.123 | 9,677,965 | +184,961 | 0.27% | 552,836,800 |
| 2024-05-13 | 2024-05-09 | 58.230 | 9,493,004 | +77,182 | 0.27% | 552,782,211 |
| 2024-05-10 | 2024-05-08 | 57.375 | 9,415,822 | +28,779 | 0.26% | 540,231,778 |
| 2024-05-09 | 2024-05-07 | 59.388 | 9,387,043 | +132,231 | 0.26% | 557,478,150 |
| 2024-05-08 | 2024-05-06 | 62.357 | 9,254,812 | +55,787 | 0.26% | 577,106,470 |
| 2024-05-07 | 2024-05-03 | 62.609 | 9,199,025 | -292,936 | 0.26% | 575,942,616 |
| 2024-05-06 | 2024-05-02 | 59.589 | 9,491,961 | -62,044 | 0.27% | 565,619,903 |
| 2024-05-03 | 2024-04-30 | 56.318 | 9,554,005 | -13,312 | 0.27% | 538,062,328 |
| 2024-05-02 | 2024-04-29 | 57.073 | 9,567,317 | -103,301 | 0.27% | 546,034,714 |
| 2024-04-30 | 2024-04-26 | 56.872 | 9,670,618 | -323,843 | 0.27% | 549,983,560 |
| 2024-04-29 | 2024-04-25 | 53.147 | 9,994,461 | -144,381 | 0.28% | 531,178,308 |
| 2024-04-26 | 2024-04-24 | 53.449 | 10,138,842 | -568,192 | 0.28% | 541,913,422 |
| 2024-04-25 | 2024-04-23 | 49.423 | 10,707,034 | -337,977 | 0.30% | 529,173,034 |
| 2024-04-24 | 2024-04-22 | 45.497 | 11,045,011 | +19,372 | 0.31% | 502,517,995 |
| 2024-04-23 | 2024-04-19 | 44.642 | 11,025,639 | +298 | 0.31% | 492,203,190 |
| 2024-04-22 | 2024-04-18 | 46.152 | 11,025,341 | +15,598 | 0.31% | 508,836,670 |
| 2024-04-19 | 2024-04-17 | 45.950 | 11,009,743 | +35,248 | 0.31% | 505,900,367 |
| 2024-04-18 | 2024-04-16 | 47.410 | 10,974,495 | +87,624 | 0.31% | 520,298,391 |
| 2024-04-17 | 2024-04-15 | 49.071 | 10,886,871 | +86,769 | 0.31% | 534,225,640 |
| 2024-04-16 | 2024-04-12 | 49.473 | 10,800,102 | +48,779 | 0.30% | 534,316,284 |
| 2024-04-15 | 2024-04-11 | 49.977 | 10,751,323 | +117,397 | 0.30% | 537,314,046 |
| 2024-04-12 | 2024-04-10 | 50.430 | 10,633,926 | -33,619 | 0.30% | 536,263,688 |
| 2024-04-11 | 2024-04-09 | 49.926 | 10,667,545 | +18,578 | 0.30% | 532,590,225 |
| 2024-04-10 | 2024-04-08 | 49.977 | 10,648,967 | -13,253 | 0.30% | 532,198,646 |
| 2024-04-09 | 2024-04-05 | 49.977 | 10,662,220 | -51,561 | 0.30% | 532,860,985 |
| 2024-04-08 | 2024-04-03 | 49.524 | 10,713,781 | -17,981 | 0.30% | 530,584,915 |
| 2024-04-05 | 2024-04-02 | 50.379 | 10,731,762 | -2,196 | 0.30% | 540,657,393 |
| 2024-04-03 | 2024-03-28 | 49.373 | 10,733,958 | -53,578 | 0.30% | 529,963,469 |
| 2024-04-02 | 2024-03-27 | 48.265 | 10,787,536 | +49,753 | 0.30% | 520,664,420 |
| 2024-03-28 | 2024-03-26 | 49.222 | 10,737,783 | +27,022 | 0.30% | 528,531,059 |
| 2024-03-27 | 2024-03-25 | 48.920 | 10,710,761 | +38,348 | 0.30% | 523,966,630 |
| 2024-03-26 | 2024-03-22 | 49.322 | 10,672,413 | +54,800 | 0.30% | 526,387,702 |
| 2024-03-25 | 2024-03-21 | 51.587 | 10,617,613 | +106,400 | 0.30% | 547,731,594 |
| 2024-03-22 | 2024-03-20 | 52.594 | 10,511,213 | -24,141 | 0.29% | 552,823,075 |
| 2024-03-21 | 2024-03-19 | 52.191 | 10,535,354 | +30,400 | 0.30% | 549,850,881 |
| 2024-03-20 | 2024-03-18 | 53.198 | 10,504,954 | -111,765 | 0.29% | 558,838,319 |
| 2024-03-19 | 2024-03-15 | 50.983 | 10,616,719 | +72,470 | 0.30% | 541,273,548 |
| 2024-03-18 | 2024-03-14 | 51.184 | 10,544,249 | +3,179 | 0.30% | 539,701,520 |
| 2024-03-15 | 2024-03-13 | 52.392 | 10,541,070 | -157,812 | 0.30% | 552,271,284 |
| 2024-03-14 | 2024-03-12 | 51.688 | 10,698,882 | -102,001 | 0.30% | 553,000,949 |
| 2024-03-13 | 2024-03-11 | 48.769 | 10,800,883 | -21,671 | 0.30% | 526,744,578 |
| 2024-03-12 | 2024-03-08 | 47.007 | 10,822,554 | +4,570 | 0.30% | 508,737,408 |
| 2024-03-11 | 2024-03-07 | 46.101 | 10,817,984 | -9,786 | 0.30% | 498,722,364 |
| 2024-03-08 | 2024-03-06 | 46.554 | 10,827,770 | -153,887 | 0.30% | 504,078,054 |
| 2024-03-07 | 2024-03-05 | 43.434 | 10,981,657 | +42,818 | 0.31% | 476,975,098 |
| 2024-03-06 | 2024-03-04 | 45.246 | 10,938,839 | +28,801 | 0.31% | 494,934,762 |
| 2024-03-05 | 2024-03-01 | 44.944 | 10,910,038 | -12,339 | 0.31% | 490,337,104 |
| 2024-03-04 | 2024-02-29 | 44.793 | 10,922,377 | +39,292 | 0.31% | 489,242,532 |
| 2024-03-01 | 2024-02-28 | 44.692 | 10,883,085 | +16,491 | 0.31% | 486,387,071 |
| 2024-02-29 | 2024-02-27 | 46.051 | 10,866,594 | +33,977 | 0.30% | 500,416,442 |
| 2024-02-28 | 2024-02-26 | 46.353 | 10,832,617 | -2,484 | 0.30% | 502,122,930 |
| 2024-02-27 | 2024-02-23 | 46.202 | 10,835,101 | +12,702 | 0.30% | 500,602,116 |
| 2024-02-26 | 2024-02-22 | 46.605 | 10,822,399 | -21,221 | 0.30% | 504,372,691 |
| 2024-02-23 | 2024-02-21 | 45.850 | 10,843,620 | -49,673 | 0.30% | 497,175,481 |
| 2024-02-22 | 2024-02-20 | 44.491 | 10,893,293 | +20,664 | 0.30% | 484,650,300 |
| 2024-02-21 | 2024-02-19 | 43.836 | 10,872,629 | +123,667 | 0.30% | 476,617,253 |
| 2024-02-20 | 2024-02-16 | 45.397 | 10,748,962 | -44,309 | 0.30% | 487,966,604 |
| 2024-02-19 | 2024-02-15 | 44.440 | 10,793,271 | -26,979 | 0.30% | 479,657,037 |
| 2024-02-16 | 2024-02-14 | 43.887 | 10,820,250 | -99 | 0.30% | 474,865,716 |
| 2024-02-15 | 2024-02-09 | 42.780 | 10,820,349 | +81,057 | 0.30% | 462,889,394 |
| 2024-02-14 | 2024-02-07 | 43.484 | 10,739,292 | +19,869 | 0.30% | 466,988,761 |
| 2024-02-08 | 2024-02-06 | 43.987 | 10,719,423 | -275,836 | 0.30% | 471,519,738 |
| 2024-02-07 | 2024-02-05 | 40.364 | 10,995,259 | +9,338 | 0.31% | 443,809,779 |
| 2024-02-06 | 2024-02-02 | 40.112 | 10,985,921 | +44,954 | 0.31% | 440,668,319 |
| 2024-02-05 | 2024-02-01 | 41.370 | 10,940,967 | -25,492 | 0.31% | 452,631,278 |
| 2024-02-02 | 2024-01-31 | 39.357 | 10,966,459 | +38,791 | 0.31% | 431,608,717 |
| 2024-02-01 | 2024-01-30 | 40.766 | 10,927,668 | +29,750 | 0.31% | 445,481,370 |
| 2024-01-31 | 2024-01-29 | 42.729 | 10,897,918 | +7,630 | 0.30% | 465,659,279 |
| 2024-01-30 | 2024-01-26 | 42.981 | 10,890,288 | +106,996 | 0.30% | 468,073,734 |
| 2024-01-29 | 2024-01-25 | 44.893 | 10,783,292 | +27,718 | 0.30% | 484,097,963 |
| 2024-01-26 | 2024-01-24 | 44.944 | 10,755,574 | -69,679 | 0.30% | 483,394,925 |
| 2024-01-25 | 2024-01-23 | 42.629 | 10,825,253 | -20,664 | 0.30% | 461,464,717 |
| 2024-01-24 | 2024-01-22 | 41.270 | 10,845,917 | -78,285 | 0.30% | 447,607,304 |
| 2024-01-23 | 2024-01-19 | 41.823 | 10,924,202 | +1,072 | 0.30% | 456,885,927 |
| 2024-01-22 | 2024-01-18 | 43.333 | 10,923,130 | +69,719 | 0.30% | 473,333,551 |
| 2024-01-19 | 2024-01-17 | 43.383 | 10,853,411 | +86,588 | 0.30% | 470,858,647 |
| 2024-01-18 | 2024-01-16 | 46.252 | 10,766,823 | -47,459 | 0.30% | 497,989,425 |
| 2024-01-17 | 2024-01-15 | 46.906 | 10,814,282 | +49,553 | 0.30% | 507,260,024 |
| 2024-01-16 | 2024-01-12 | 48.567 | 10,764,729 | +3,716 | 0.30% | 522,814,290 |
| 2024-01-15 | 2024-01-11 | 49.121 | 10,761,013 | +28,157 | 0.30% | 528,591,298 |
| 2024-01-12 | 2024-01-10 | 48.668 | 10,732,856 | -24,787 | 0.30% | 522,346,648 |
| 2024-01-11 | 2024-01-09 | 47.863 | 10,757,643 | +119,220 | 0.30% | 514,890,264 |
| 2024-01-10 | 2024-01-08 | 49.524 | 10,638,423 | +97,405 | 0.30% | 526,852,916 |
| 2024-01-09 | 2024-01-05 | 50.681 | 10,541,018 | +119,098 | 0.29% | 534,230,970 |
| 2024-01-08 | 2024-01-04 | 51.537 | 10,421,920 | +98,247 | 0.29% | 537,111,842 |
| 2024-01-05 | 2024-01-03 | 52.443 | 10,323,673 | -2,403 | 0.29% | 541,400,926 |
| 2024-01-04 | 2024-01-02 | 52.342 | 10,326,076 | +34,474 | 0.29% | 540,487,547 |
| 2024-01-03 | 2023-12-29 | 53.298 | 10,291,602 | +8,891 | 0.29% | 548,524,434 |
| 2024-01-02 | 2023-12-28 | 52.845 | 10,282,711 | -9,855 | 0.29% | 543,392,906 |
| 2023-12-29 | 2023-12-27 | 50.882 | 10,292,566 | -42,539 | 0.29% | 523,711,188 |
| 2023-12-28 | 2023-12-22 | 50.430 | 10,335,105 | +482,701 | 0.29% | 521,194,291 |
| 2023-12-27 | 2023-12-21 | 54.355 | 9,852,404 | +24,539 | 0.28% | 535,529,011 |
| 2023-12-22 | 2023-12-20 | 54.808 | 9,827,865 | +21,060 | 0.28% | 538,646,817 |
| 2023-12-21 | 2023-12-19 | 55.160 | 9,806,805 | +1,093 | 0.28% | 540,947,514 |
| 2023-12-20 | 2023-12-18 | 55.211 | 9,805,712 | -8,802 | 0.27% | 541,380,734 |
| 2023-12-19 | 2023-12-15 | 55.563 | 9,814,514 | -58,714 | 0.27% | 545,324,372 |
| 2023-12-18 | 2023-12-14 | 54.305 | 9,873,228 | -20,068 | 0.28% | 536,163,995 |
| 2023-12-15 | 2023-12-13 | 54.657 | 9,893,296 | -8,147 | 0.28% | 540,739,212 |
| 2023-12-14 | 2023-12-12 | 55.160 | 9,901,443 | -6,661 | 0.28% | 546,167,786 |
| 2023-12-13 | 2023-12-11 | 53.399 | 9,908,104 | -15,925 | 0.28% | 529,081,987 |
| 2023-12-12 | 2023-12-08 | 54.204 | 9,924,029 | +8,940 | 0.28% | 537,923,805 |
| 2023-12-11 | 2023-12-07 | 54.506 | 9,915,089 | +17,386 | 0.28% | 540,433,310 |
| 2023-12-08 | 2023-12-06 | 55.513 | 9,897,703 | -57,975 | 0.28% | 549,448,467 |
| 2023-12-07 | 2023-12-05 | 54.305 | 9,955,678 | +82,542 | 0.28% | 540,641,428 |
| 2023-12-06 | 2023-12-04 | 55.311 | 9,873,136 | +66,652 | 0.28% | 546,097,071 |
| 2023-12-05 | 2023-12-01 | 57.576 | 9,806,484 | +18,886 | 0.27% | 564,620,164 |
| 2023-12-04 | 2023-11-30 | 58.079 | 9,787,598 | -81,768 | 0.27% | 568,458,766 |
| 2023-12-01 | 2023-11-29 | 57.325 | 9,869,366 | +20,863 | 0.28% | 565,757,102 |
| 2023-11-30 | 2023-11-28 | 56.670 | 9,848,503 | +96,451 | 0.28% | 558,117,509 |
| 2023-11-29 | 2023-11-27 | 58.985 | 9,752,052 | +17,783 | 0.27% | 575,228,845 |
| 2023-11-28 | 2023-11-24 | 59.640 | 9,734,269 | +27,112 | 0.27% | 580,548,797 |
| 2023-11-27 | 2023-11-23 | 61.099 | 9,707,157 | +36,515 | 0.27% | 593,099,798 |
| 2023-11-24 | 2023-11-22 | 60.596 | 9,670,642 | -41,947 | 0.27% | 586,001,636 |
| 2023-11-23 | 2023-11-21 | 58.885 | 9,712,589 | -174,969 | 0.27% | 571,923,456 |
| 2023-11-22 | 2023-11-20 | 60.495 | 9,887,558 | -13,918 | 0.28% | 598,150,606 |
| 2023-11-21 | 2023-11-17 | 58.985 | 9,901,476 | +36,819 | 0.28% | 584,042,682 |
| 2023-11-20 | 2023-11-16 | 60.395 | 9,864,657 | -296,749 | 0.28% | 595,772,250 |
| 2023-11-17 | 2023-11-15 | 58.633 | 10,161,406 | -79,477 | 0.28% | 595,794,877 |
| 2023-11-16 | 2023-11-14 | 56.771 | 10,240,883 | -19,571 | 0.29% | 581,384,621 |
| 2023-11-15 | 2023-11-13 | 57.627 | 10,260,454 | -50,751 | 0.29% | 591,274,432 |
| 2023-11-14 | 2023-11-10 | 54.959 | 10,311,205 | +32,586 | 0.29% | 566,694,627 |
| 2023-11-13 | 2023-11-09 | 57.828 | 10,278,619 | +9,835 | 0.29% | 594,390,463 |
| 2023-11-10 | 2023-11-08 | 57.778 | 10,268,784 | -168,591 | 0.29% | 593,304,910 |
| 2023-11-09 | 2023-11-07 | 58.230 | 10,437,375 | +43,762 | 0.29% | 607,773,390 |
| 2023-11-08 | 2023-11-06 | 59.086 | 10,393,613 | -176,531 | 0.29% | 614,117,785 |
| 2023-11-07 | 2023-11-03 | 55.160 | 10,570,144 | -129,875 | 0.30% | 583,053,617 |
| 2023-11-06 | 2023-11-02 | 52.141 | 10,700,019 | +14,604 | 0.30% | 557,906,395 |
| 2023-11-03 | 2023-11-01 | 51.688 | 10,685,415 | -9,240 | 0.30% | 552,304,870 |
| 2023-11-02 | 2023-10-31 | 50.681 | 10,694,655 | -10,530 | 0.30% | 542,017,471 |
| 2023-11-01 | 2023-10-30 | 50.329 | 10,705,185 | +268,398 | 0.30% | 538,779,685 |
| 2023-10-31 | 2023-10-27 | 52.292 | 10,436,787 | +30,394 | 0.29% | 545,757,111 |
| 2023-10-30 | 2023-10-26 | 52.493 | 10,406,393 | +54,541 | 0.29% | 546,262,725 |
| 2023-10-27 | 2023-10-25 | 51.889 | 10,351,852 | +60,780 | 0.29% | 537,147,743 |
| 2023-10-26 | 2023-10-24 | 54.003 | 10,291,072 | +260,125 | 0.29% | 555,747,316 |
| 2023-10-25 | 2023-10-20 | 56.922 | 10,030,947 | +56,479 | 0.28% | 570,980,894 |
| 2023-10-24 | 2023-10-19 | 56.469 | 9,974,468 | +53,200 | 0.28% | 563,247,968 |
| 2023-10-20 | 2023-10-18 | 56.419 | 9,921,268 | +390,118 | 0.28% | 559,744,493 |
| 2023-10-19 | 2023-10-17 | 61.955 | 9,531,150 | +25,344 | 0.27% | 590,500,668 |
| 2023-10-18 | 2023-10-16 | 62.861 | 9,505,806 | +22,453 | 0.27% | 597,541,978 |
| 2023-10-17 | 2023-10-13 | 63.817 | 9,483,353 | +51,064 | 0.27% | 605,199,006 |
| 2023-10-16 | 2023-10-12 | 65.428 | 9,432,289 | -46,842 | 0.26% | 617,131,176 |
| 2023-10-13 | 2023-10-11 | 64.773 | 9,479,131 | -23,082 | 0.27% | 613,993,972 |
| 2023-10-12 | 2023-10-10 | 64.320 | 9,502,213 | -141,072 | 0.27% | 611,184,949 |
| 2023-10-11 | 2023-10-09 | 62.911 | 9,643,285 | -6,746 | 0.27% | 606,669,345 |
| 2023-10-10 | 2023-10-06 | 62.307 | 9,650,031 | -13,988 | 0.27% | 601,265,643 |
| 2023-10-09 | 2023-10-05 | 61.250 | 9,664,019 | +22,949 | 0.27% | 591,923,236 |
| 2023-10-06 | 2023-10-04 | 61.653 | 9,641,070 | +3,477 | 0.27% | 594,399,397 |
| 2023-10-05 | 2023-10-03 | 63.012 | 9,637,593 | -9,637 | 0.27% | 607,281,353 |
| 2023-10-04 | 2023-09-29 | 63.263 | 9,647,230 | -27,983 | 0.27% | 610,316,267 |
| 2023-10-03 | 2023-09-28 | 62.458 | 9,675,213 | -28,314 | 0.27% | 604,295,488 |
| 2023-09-29 | 2023-09-27 | 62.508 | 9,703,527 | -30,968 | 0.27% | 606,552,295 |
| 2023-09-28 | 2023-09-26 | 61.401 | 9,734,495 | +52,828 | 0.27% | 597,709,684 |
| 2023-09-27 | 2023-09-25 | 62.257 | 9,681,667 | -37,553 | 0.27% | 602,749,524 |
| 2023-09-26 | 2023-09-22 | 63.918 | 9,719,220 | -120,910 | 0.27% | 621,229,641 |
| 2023-09-25 | 2023-09-21 | 60.797 | 9,840,130 | -35,059 | 0.28% | 598,252,891 |
| 2023-09-22 | 2023-09-20 | 62.307 | 9,875,189 | +82,999 | 0.28% | 615,294,590 |
| 2023-09-21 | 2023-09-19 | 64.018 | 9,792,190 | +24,911 | 0.27% | 626,879,371 |
| 2023-09-20 | 2023-09-18 | 64.119 | 9,767,279 | +117,428 | 0.27% | 626,267,763 |
| 2023-09-19 | 2023-09-15 | 65.578 | 9,649,851 | -101,731 | 0.27% | 632,822,714 |
| 2023-09-18 | 2023-09-14 | 65.327 | 9,751,582 | -15,121 | 0.27% | 637,040,150 |
| 2023-09-15 | 2023-09-13 | 64.723 | 9,766,703 | +68,649 | 0.27% | 632,129,394 |
| 2023-09-14 | 2023-09-12 | 64.924 | 9,698,054 | -12,708 | 0.27% | 629,638,599 |
| 2023-09-13 | 2023-09-11 | 65.428 | 9,710,762 | -113,265 | 0.27% | 635,350,971 |
| 2023-09-12 | 2023-09-07 | 64.723 | 9,824,027 | +32,884 | 0.28% | 635,839,570 |
| 2023-09-11 | 2023-09-06 | 66.082 | 9,791,143 | -153,202 | 0.27% | 647,016,201 |
| 2023-09-07 | 2023-09-05 | 65.428 | 9,944,345 | +10,530 | 0.28% | 650,633,725 |
| 2023-09-06 | 2023-09-04 | 65.931 | 9,933,815 | +79,080 | 0.28% | 654,944,348 |
| 2023-09-05 | 2023-08-31 | 64.622 | 9,854,735 | +23,645 | 0.28% | 636,835,126 |
| 2023-09-04 | 2023-08-30 | 65.377 | 9,831,090 | +199,973 | 0.28% | 642,728,945 |
| 2023-08-31 | 2023-08-29 | 69.102 | 9,631,117 | -214,408 | 0.27% | 665,524,781 |
| 2023-08-30 | 2023-08-28 | 66.887 | 9,845,525 | +12,964 | 0.28% | 658,538,084 |
| 2023-08-29 | 2023-08-25 | 65.679 | 9,832,561 | +58,913 | 0.28% | 645,794,284 |
| 2023-08-28 | 2023-08-24 | 68.347 | 9,773,648 | -153,696 | 0.27% | 667,995,442 |
| 2023-08-25 | 2023-08-23 | 64.824 | 9,927,344 | -145,598 | 0.28% | 643,525,810 |
| 2023-08-24 | 2023-08-22 | 62.911 | 10,072,942 | +91,558 | 0.28% | 633,699,525 |
| 2023-08-23 | 2023-08-21 | 61.854 | 9,981,384 | +92,343 | 0.28% | 617,390,130 |
| 2023-08-22 | 2023-08-18 | 64.018 | 9,889,041 | -82,264 | 0.28% | 633,079,607 |
| 2023-08-21 | 2023-08-17 | 64.824 | 9,971,305 | -33,018 | 0.28% | 646,375,518 |
| 2023-08-18 | 2023-08-16 | 63.465 | 10,004,323 | -5,861 | 0.28% | 634,921,198 |
| 2023-08-17 | 2023-08-15 | 65.075 | 10,010,184 | +20,142 | 0.28% | 651,414,799 |
| 2023-08-16 | 2023-08-14 | 66.283 | 9,990,042 | -58,068 | 0.28% | 662,170,951 |
| 2023-08-15 | 2023-08-11 | 67.541 | 10,048,110 | +42,170 | 0.28% | 678,662,624 |
| 2023-08-14 | 2023-08-10 | 69.605 | 10,005,940 | -51,482 | 0.28% | 696,461,494 |
| 2023-08-11 | 2023-08-09 | 68.800 | 10,057,422 | -10,337 | 0.28% | 691,946,032 |
| 2023-08-10 | 2023-08-08 | 66.786 | 10,067,759 | +87,624 | 0.28% | 672,389,262 |
| 2023-08-09 | 2023-08-07 | 69.001 | 9,980,135 | +3,492 | 0.28% | 688,637,877 |
| 2023-08-08 | 2023-08-04 | 69.303 | 9,976,643 | +9,269 | 0.28% | 691,409,604 |
| 2023-08-07 | 2023-08-03 | 67.441 | 9,967,374 | -59,528 | 0.28% | 672,206,315 |
| 2023-08-04 | 2023-08-02 | 66.031 | 10,026,902 | +436,018 | 0.28% | 662,090,934 |
| 2023-08-03 | 2023-08-01 | 68.447 | 9,590,884 | +4,002 | 0.27% | 656,469,544 |
| 2023-08-02 | 2023-07-31 | 67.642 | 9,586,882 | -255,719 | 0.27% | 648,475,669 |
| 2023-08-01 | 2023-07-28 | 65.880 | 9,842,601 | -111,576 | 0.28% | 648,435,170 |
| 2023-07-31 | 2023-07-27 | 64.471 | 9,954,177 | +29,943 | 0.28% | 641,758,344 |
| 2023-07-28 | 2023-07-26 | 63.767 | 9,924,234 | -33,579 | 0.28% | 632,835,227 |
| 2023-07-27 | 2023-07-25 | 63.716 | 9,957,813 | -521,259 | 0.28% | 634,475,282 |
| 2023-07-26 | 2023-07-24 | 58.734 | 10,479,072 | +3,266 | 0.30% | 615,475,424 |
| 2023-07-25 | 2023-07-21 | 60.143 | 10,475,806 | -141,271 | 0.30% | 630,046,188 |
| 2023-07-24 | 2023-07-20 | 57.375 | 10,617,077 | -2,891 | 0.30% | 609,153,654 |
| 2023-07-21 | 2023-07-19 | 58.281 | 10,619,968 | +84,415 | 0.30% | 618,940,360 |
| 2023-07-20 | 2023-07-18 | 57.576 | 10,535,553 | +101,920 | 0.30% | 606,597,193 |
| 2023-07-19 | 2023-07-14 | 59.992 | 10,433,633 | +66,900 | 0.29% | 625,934,439 |
| 2023-07-18 | 2023-07-13 | 60.244 | 10,366,733 | -340,362 | 0.29% | 624,529,704 |
| 2023-07-14 | 2023-07-12 | 55.815 | 10,707,095 | -106,524 | 0.30% | 597,613,277 |
| 2023-07-13 | 2023-07-11 | 54.053 | 10,813,619 | -20,707 | 0.30% | 584,510,586 |
| 2023-07-12 | 2023-07-10 | 54.456 | 10,834,326 | -88,220 | 0.31% | 589,992,099 |
| 2023-07-11 | 2023-07-07 | 52.845 | 10,922,546 | +194,551 | 0.31% | 577,205,176 |
| 2023-07-10 | 2023-07-06 | 54.154 | 10,727,995 | +91,370 | 0.30% | 580,962,191 |
| 2023-07-07 | 2023-07-05 | 55.613 | 10,636,625 | +6,944 | 0.30% | 591,538,699 |
| 2023-07-06 | 2023-07-04 | 56.117 | 10,629,681 | -31,691 | 0.30% | 596,502,316 |
| 2023-07-05 | 2023-07-03 | 55.966 | 10,661,372 | -116,653 | 0.30% | 596,670,986 |
| 2023-07-04 | 2023-06-30 | 53.902 | 10,778,025 | +167,798 | 0.30% | 580,959,279 |
| 2023-07-03 | 2023-06-29 | 55.563 | 10,610,227 | +11,127 | 0.30% | 589,536,616 |
| 2023-06-30 | 2023-06-28 | 57.073 | 10,599,100 | -43,911 | 0.30% | 604,921,583 |
| 2023-06-29 | 2023-06-27 | 56.570 | 10,643,011 | -65,380 | 0.30% | 602,071,206 |
| 2023-06-28 | 2023-06-26 | 54.758 | 10,708,391 | +32,685 | 0.30% | 586,367,851 |
| 2023-06-27 | 2023-06-23 | 54.506 | 10,675,706 | +46,271 | 0.30% | 581,891,613 |
| 2023-06-26 | 2023-06-21 | 55.261 | 10,629,435 | +139,145 | 0.30% | 587,394,068 |
| 2023-06-23 | 2023-06-20 | 57.023 | 10,490,290 | +52,525 | 0.30% | 598,183,514 |
| 2023-06-21 | 2023-06-19 | 58.180 | 10,437,765 | +106,072 | 0.29% | 607,270,779 |
| 2023-06-20 | 2023-06-16 | 60.294 | 10,331,693 | +90,336 | 0.29% | 622,938,749 |
| 2023-06-19 | 2023-06-15 | 61.552 | 10,241,357 | -295,606 | 0.29% | 630,377,927 |
| 2023-06-16 | 2023-06-14 | 59.489 | 10,536,963 | -67,908 | 0.30% | 626,830,279 |
| 2023-06-15 | 2023-06-13 | 59.740 | 10,604,871 | -43,363 | 0.30% | 633,538,693 |
| 2023-06-14 | 2023-06-12 | 60.042 | 10,648,234 | -109,579 | 0.30% | 639,344,694 |
| 2023-06-13 | 2023-06-09 | 58.784 | 10,757,813 | -123,488 | 0.30% | 632,388,362 |
| 2023-06-12 | 2023-06-08 | 57.174 | 10,881,301 | -12,021 | 0.31% | 622,122,904 |
| 2023-06-09 | 2023-06-07 | 58.834 | 10,893,322 | -103,022 | 0.31% | 640,902,385 |
| 2023-06-08 | 2023-06-06 | 56.570 | 10,996,344 | -66,723 | 0.31% | 622,059,124 |
| 2023-06-07 | 2023-06-05 | 57.878 | 11,063,067 | -37,159 | 0.31% | 640,310,198 |
| 2023-06-06 | 2023-06-02 | 57.476 | 11,100,226 | -664,323 | 0.31% | 637,991,600 |
| 2023-06-05 | 2023-06-01 | 53.902 | 11,764,549 | -86,431 | 0.33% | 634,135,095 |
| 2023-06-02 | 2023-05-31 | 53.349 | 11,850,980 | +111,362 | 0.33% | 632,233,008 |
| 2023-06-01 | 2023-05-30 | 54.858 | 11,739,618 | -24,936 | 0.33% | 644,017,248 |
| 2023-05-31 | 2023-05-29 | 51.537 | 11,764,554 | +8,089 | 0.33% | 606,306,829 |
| 2023-05-30 | 2023-05-25 | 54.154 | 11,756,465 | -100,737 | 0.33% | 636,657,797 |
| 2023-05-29 | 2023-05-24 | 55.915 | 11,857,202 | -86,238 | 0.33% | 662,999,671 |
| 2023-05-25 | 2023-05-23 | 55.513 | 11,943,440 | -349,313 | 0.34% | 663,012,903 |
| 2023-05-24 | 2023-05-22 | 53.852 | 12,292,753 | -185,968 | 0.35% | 661,987,774 |
| 2023-05-23 | 2023-05-19 | 50.379 | 12,478,721 | +215,766 | 0.35% | 628,667,758 |
| 2023-05-22 | 2023-05-18 | 52.896 | 12,262,955 | +199 | 0.35% | 648,656,667 |
| 2023-05-19 | 2023-05-17 | 52.946 | 12,262,756 | -138,490 | 0.35% | 649,263,311 |
| 2023-05-18 | 2023-05-16 | 53.349 | 12,401,246 | -77,491 | 0.35% | 661,588,920 |
| 2023-05-17 | 2023-05-15 | 52.996 | 12,478,737 | -83,649 | 0.35% | 661,326,672 |
| 2023-05-16 | 2023-05-12 | 51.386 | 12,562,386 | -19,770 | 0.35% | 645,527,742 |
| 2023-05-15 | 2023-05-11 | 51.386 | 12,582,156 | +23,749 | 0.35% | 646,543,639 |
| 2023-05-12 | 2023-05-10 | 51.285 | 12,558,407 | -6,392 | 0.35% | 644,059,178 |
| 2023-05-11 | 2023-05-09 | 50.379 | 12,564,799 | +26,461 | 0.35% | 633,004,298 |
| 2023-05-10 | 2023-05-08 | 52.191 | 12,538,338 | -7,450 | 0.35% | 654,388,660 |
| 2023-05-09 | 2023-05-05 | 52.090 | 12,545,788 | -97,104 | 0.35% | 653,514,653 |
| 2023-05-08 | 2023-05-04 | 50.782 | 12,642,892 | +19,671 | 0.36% | 642,028,977 |
| 2023-05-05 | 2023-05-03 | 50.681 | 12,623,221 | -35,666 | 0.36% | 639,759,424 |
| 2023-05-04 | 2023-05-02 | 51.184 | 12,658,887 | +12,816 | 0.36% | 647,938,090 |
| 2023-05-03 | 2023-04-28 | 51.637 | 12,646,071 | -64,973 | 0.36% | 653,010,271 |
| 2023-05-02 | 2023-04-27 | 51.688 | 12,711,044 | -160,293 | 0.36% | 657,005,040 |
| 2023-04-28 | 2023-04-26 | 51.084 | 12,871,337 | -191,091 | 0.36% | 657,516,626 |
| 2023-04-27 | 2023-04-25 | 48.416 | 13,062,428 | +170,777 | 0.37% | 632,435,176 |
| 2023-04-26 | 2023-04-24 | 50.379 | 12,891,651 | -35,027 | 0.36% | 649,470,834 |
| 2023-04-25 | 2023-04-21 | 48.869 | 12,926,678 | +87,707 | 0.36% | 631,717,919 |
| 2023-04-24 | 2023-04-20 | 49.322 | 12,838,971 | +548,635 | 0.36% | 633,247,274 |
| 2023-04-21 | 2023-04-19 | 52.040 | 12,290,336 | +699,174 | 0.35% | 639,589,507 |
| 2023-04-20 | 2023-04-18 | 54.456 | 11,591,162 | +110,285 | 0.33% | 631,206,223 |
| 2023-04-19 | 2023-04-17 | 55.211 | 11,480,877 | +69,529 | 0.32% | 633,867,854 |
| 2023-04-18 | 2023-04-14 | 54.405 | 11,411,348 | +44,408 | 0.32% | 620,839,984 |
| 2023-04-17 | 2023-04-13 | 55.110 | 11,366,940 | +47,871 | 0.32% | 626,433,136 |
| 2023-04-14 | 2023-04-12 | 54.456 | 11,319,069 | +165,193 | 0.32% | 616,389,176 |
| 2023-04-13 | 2023-04-11 | 56.570 | 11,153,876 | +50,965 | 0.31% | 630,970,651 |
| 2023-04-12 | 2023-04-06 | 56.519 | 11,102,911 | +152,212 | 0.31% | 627,528,783 |
| 2023-04-11 | 2023-04-04 | 57.274 | 10,950,699 | +41,851 | 0.31% | 627,192,909 |
| 2023-04-06 | 2023-04-03 | 58.784 | 10,908,848 | +131,597 | 0.31% | 641,266,819 |
| 2023-04-04 | 2023-03-31 | 60.848 | 10,777,251 | -14,704 | 0.30% | 655,769,682 |
| 2023-04-03 | 2023-03-30 | 59.791 | 10,791,955 | -157,364 | 0.30% | 645,258,303 |
| 2023-03-31 | 2023-03-29 | 56.620 | 10,949,319 | +81,861 | 0.31% | 619,950,003 |
| 2023-03-30 | 2023-03-28 | 55.764 | 10,867,458 | -37,157 | 0.31% | 606,016,943 |
| 2023-03-29 | 2023-03-27 | 55.764 | 10,904,615 | +2,315 | 0.31% | 608,088,980 |
| 2023-03-28 | 2023-03-24 | 57.274 | 10,902,300 | -60,502 | 0.31% | 624,420,893 |
| 2023-03-27 | 2023-03-23 | 56.972 | 10,962,802 | -88,021 | 0.31% | 624,575,627 |
| 2023-03-24 | 2023-03-22 | 54.355 | 11,050,823 | -29,306 | 0.31% | 600,669,270 |
| 2023-03-23 | 2023-03-21 | 53.651 | 11,080,129 | +15,597 | 0.31% | 594,455,099 |
| 2023-03-22 | 2023-03-20 | 53.349 | 11,064,532 | -38,944 | 0.31% | 590,277,120 |
| 2023-03-21 | 2023-03-17 | 53.751 | 11,103,476 | -57,025 | 0.31% | 596,825,329 |
| 2023-03-20 | 2023-03-16 | 51.486 | 11,160,501 | +62,971 | 0.32% | 574,614,208 |
| 2023-03-17 | 2023-03-15 | 51.637 | 11,097,530 | +18,926 | 0.31% | 573,047,634 |
| 2023-03-16 | 2023-03-14 | 50.379 | 11,078,604 | +99,525 | 0.31% | 558,131,009 |
| 2023-03-15 | 2023-03-13 | 52.644 | 10,979,079 | -86,458 | 0.31% | 577,982,421 |
| 2023-03-14 | 2023-03-10 | 50.530 | 11,065,537 | +69,249 | 0.31% | 559,143,452 |
| 2023-03-13 | 2023-03-09 | 53.449 | 10,996,288 | +27,182 | 0.31% | 587,743,261 |
| 2023-03-10 | 2023-03-08 | 54.707 | 10,969,106 | +52,917 | 0.31% | 600,091,967 |
| 2023-03-09 | 2023-03-07 | 56.217 | 10,916,189 | +60,537 | 0.31% | 613,678,990 |
| 2023-03-08 | 2023-03-06 | 57.979 | 10,855,652 | -11,723 | 0.31% | 629,398,100 |
| 2023-03-07 | 2023-03-03 | 59.136 | 10,867,375 | -171,611 | 0.31% | 642,657,464 |
| 2023-03-06 | 2023-03-02 | 55.966 | 11,038,986 | -14,605 | 0.31% | 617,804,412 |
| 2023-03-03 | 2023-03-01 | 56.419 | 11,053,591 | -79,840 | 0.31% | 623,628,622 |
| 2023-03-02 | 2023-02-28 | 52.845 | 11,133,431 | +89,420 | 0.31% | 588,349,456 |
| 2023-03-01 | 2023-02-27 | 54.556 | 11,044,011 | -8,474 | 0.31% | 602,522,332 |
| 2023-02-28 | 2023-02-24 | 53.198 | 11,052,485 | +152,295 | 0.31% | 587,965,653 |
| 2023-02-27 | 2023-02-23 | 55.412 | 10,900,190 | +139,833 | 0.31% | 604,002,064 |
| 2023-02-24 | 2023-02-22 | 55.865 | 10,760,357 | +205,244 | 0.30% | 601,127,636 |
| 2023-02-23 | 2023-02-21 | 57.325 | 10,555,113 | +409,558 | 0.30% | 605,067,250 |
| 2023-02-22 | 2023-02-20 | 61.150 | 10,145,555 | -6,260 | 0.29% | 620,396,191 |
| 2023-02-21 | 2023-02-17 | 60.344 | 10,151,815 | +245,873 | 0.29% | 612,604,120 |
| 2023-02-20 | 2023-02-16 | 62.307 | 9,905,942 | -23,654 | 0.28% | 617,210,721 |
| 2023-02-17 | 2023-02-15 | 61.150 | 9,929,596 | +112,708 | 0.28% | 607,190,394 |
| 2023-02-16 | 2023-02-14 | 62.609 | 9,816,888 | -8,891 | 0.28% | 614,626,459 |
| 2023-02-15 | 2023-02-13 | 63.666 | 9,825,779 | +29,238 | 0.28% | 625,568,040 |
| 2023-02-14 | 2023-02-10 | 61.703 | 9,796,541 | +173,313 | 0.28% | 604,477,675 |
| 2023-02-13 | 2023-02-09 | 65.428 | 9,623,228 | -370 | 0.27% | 629,623,839 |
| 2023-02-10 | 2023-02-08 | 62.911 | 9,623,598 | +293,987 | 0.27% | 605,430,815 |
| 2023-02-09 | 2023-02-07 | 67.038 | 9,329,611 | +43,583 | 0.26% | 625,438,766 |
| 2023-02-08 | 2023-02-06 | 66.182 | 9,286,028 | +142,482 | 0.26% | 614,572,010 |
| 2023-02-07 | 2023-02-03 | 69.705 | 9,143,546 | +118,013 | 0.26% | 637,355,097 |
| 2023-02-06 | 2023-02-02 | 71.316 | 9,025,533 | -45,799 | 0.25% | 643,664,777 |
| 2023-02-03 | 2023-02-01 | 71.870 | 9,071,332 | -57,373 | 0.26% | 651,953,025 |
| 2023-02-02 | 2023-01-31 | 69.102 | 9,128,705 | +70,860 | 0.26% | 630,807,351 |
| 2023-02-01 | 2023-01-30 | 69.051 | 9,057,845 | +280,167 | 0.26% | 625,454,946 |
| 2023-01-31 | 2023-01-27 | 73.178 | 8,777,678 | +35,121 | 0.25% | 642,334,261 |
| 2023-01-30 | 2023-01-26 | 72.172 | 8,742,557 | -12,444 | 0.25% | 630,964,114 |
| 2023-01-27 | 2023-01-20 | 70.561 | 8,755,001 | +44,279 | 0.25% | 617,762,084 |
| 2023-01-26 | 2023-01-19 | 68.598 | 8,710,722 | +264,937 | 0.25% | 597,540,086 |
| 2023-01-20 | 2023-01-18 | 72.977 | 8,445,785 | +31,799 | 0.24% | 616,346,678 |
| 2023-01-19 | 2023-01-17 | 71.970 | 8,413,986 | +69,444 | 0.24% | 605,556,762 |
| 2023-01-18 | 2023-01-16 | 71.970 | 8,344,542 | +150,410 | 0.24% | 600,558,859 |
| 2023-01-17 | 2023-01-13 | 74.889 | 8,194,132 | +6,861 | 0.23% | 613,653,086 |
| 2023-01-16 | 2023-01-12 | 73.732 | 8,187,271 | +176,996 | 0.23% | 603,661,983 |
| 2023-01-13 | 2023-01-11 | 77.204 | 8,010,275 | +69,447 | 0.23% | 618,428,964 |
| 2023-01-12 | 2023-01-10 | 78.261 | 7,940,828 | +114,156 | 0.22% | 621,460,053 |
| 2023-01-11 | 2023-01-09 | 80.375 | 7,826,672 | -13,494 | 0.22% | 629,070,161 |
| 2023-01-10 | 2023-01-06 | 78.714 | 7,840,166 | +16,194 | 0.22% | 617,133,387 |
| 2023-01-09 | 2023-01-05 | 79.872 | 7,823,972 | -86,829 | 0.22% | 624,915,432 |
| 2023-01-06 | 2023-01-04 | 78.060 | 7,910,801 | -183,614 | 0.22% | 617,517,533 |
| 2023-01-05 | 2023-01-03 | 74.084 | 8,094,415 | -229,328 | 0.23% | 599,667,224 |
| 2023-01-04 | 2022-12-30 | 71.517 | 8,323,743 | -15,796 | 0.24% | 595,291,630 |
| 2023-01-03 | 2022-12-29 | 71.115 | 8,339,539 | +154,583 | 0.24% | 593,063,562 |
| 2022-12-30 | 2022-12-28 | 73.581 | 8,184,956 | -279,916 | 0.23% | 602,255,476 |
| 2022-12-29 | 2022-12-23 | 69.806 | 8,464,872 | +41,030 | 0.24% | 590,899,867 |
| 2022-12-28 | 2022-12-22 | 72.272 | 8,423,842 | -202,269 | 0.24% | 608,809,875 |
| 2022-12-23 | 2022-12-21 | 67.541 | 8,626,111 | -795 | 0.25% | 582,618,933 |
| 2022-12-22 | 2022-12-20 | 67.340 | 8,626,906 | +87,494 | 0.25% | 580,935,899 |
| 2022-12-21 | 2022-12-19 | 70.762 | 8,539,412 | -81,961 | 0.24% | 604,269,012 |
| 2022-12-20 | 2022-12-16 | 69.957 | 8,621,373 | -58,121 | 0.25% | 603,126,306 |
| 2022-12-19 | 2022-12-15 | 69.152 | 8,679,494 | -79,676 | 0.25% | 600,203,019 |
| 2022-12-16 | 2022-12-14 | 71.467 | 8,759,170 | +13,312 | 0.25% | 625,991,354 |
| 2022-12-15 | 2022-12-13 | 71.517 | 8,745,858 | -195,350 | 0.25% | 625,480,155 |
| 2022-12-14 | 2022-12-12 | 68.447 | 8,941,208 | +153,192 | 0.25% | 612,001,014 |
| 2022-12-13 | 2022-12-09 | 70.561 | 8,788,016 | -170,032 | 0.25% | 620,091,657 |
| 2022-12-12 | 2022-12-08 | 69.152 | 8,958,048 | -489,344 | 0.25% | 619,465,542 |
| 2022-12-09 | 2022-12-07 | 62.257 | 9,447,392 | -1,281 | 0.27% | 588,164,314 |
| 2022-12-08 | 2022-12-06 | 64.069 | 9,448,673 | -3,499 | 0.27% | 605,363,537 |
| 2022-12-07 | 2022-12-05 | 64.069 | 9,452,172 | -49,733 | 0.27% | 605,587,713 |
| 2022-12-06 | 2022-12-02 | 60.395 | 9,501,905 | -197,005 | 0.27% | 573,863,979 |
| 2022-12-05 | 2022-12-01 | 58.079 | 9,698,910 | -25,730 | 0.28% | 563,307,811 |
| 2022-12-02 | 2022-11-30 | 56.922 | 9,724,640 | -183,196 | 0.28% | 553,545,307 |
| 2022-12-01 | 2022-11-29 | 55.160 | 9,907,836 | -218,681 | 0.28% | 546,520,427 |
| 2022-11-30 | 2022-11-28 | 51.033 | 10,126,517 | +87,343 | 0.29% | 516,791,172 |
| 2022-11-29 | 2022-11-25 | 51.134 | 10,039,174 | +99,038 | 0.29% | 513,344,277 |
| 2022-11-28 | 2022-11-24 | 54.104 | 9,940,136 | -42,036 | 0.28% | 537,796,320 |
| 2022-11-25 | 2022-11-23 | 53.449 | 9,982,172 | -118,421 | 0.28% | 533,539,529 |
| 2022-11-24 | 2022-11-22 | 50.580 | 10,100,593 | +132,489 | 0.29% | 510,893,020 |
| 2022-11-23 | 2022-11-21 | 54.003 | 9,968,104 | +13,253 | 0.28% | 538,306,121 |
| 2022-11-22 | 2022-11-18 | 54.657 | 9,954,851 | -4,287 | 0.28% | 544,103,632 |
| 2022-11-21 | 2022-11-17 | 53.953 | 9,959,138 | -71,241 | 0.28% | 537,320,699 |
| 2022-11-18 | 2022-11-16 | 53.147 | 10,030,379 | -63,283 | 0.29% | 533,087,252 |
| 2022-11-17 | 2022-11-15 | 52.543 | 10,093,662 | +35,306 | 0.29% | 530,354,541 |
| 2022-11-16 | 2022-11-14 | 47.460 | 10,058,356 | +159,689 | 0.29% | 477,370,669 |
| 2022-11-15 | 2022-11-11 | 48.215 | 9,898,667 | -400,737 | 0.28% | 477,264,640 |
| 2022-11-14 | 2022-11-10 | 41.018 | 10,299,404 | +121,854 | 0.29% | 422,461,112 |
| 2022-11-11 | 2022-11-09 | 44.793 | 10,177,550 | -8,761 | 0.29% | 455,879,735 |
| 2022-11-10 | 2022-11-08 | 46.051 | 10,186,311 | -57,224 | 0.29% | 469,088,797 |
| 2022-11-09 | 2022-11-07 | 45.648 | 10,243,535 | -228,416 | 0.29% | 467,599,651 |
| 2022-11-08 | 2022-11-04 | 42.176 | 10,471,951 | -197,452 | 0.30% | 441,660,597 |
| 2022-11-07 | 2022-11-03 | 36.388 | 10,669,403 | +7,250 | 0.30% | 388,235,686 |
| 2022-11-04 | 2022-11-02 | 37.445 | 10,662,153 | -22,563 | 0.30% | 399,240,767 |
| 2022-11-03 | 2022-11-01 | 37.394 | 10,684,716 | -124,083 | 0.30% | 399,547,882 |
| 2022-11-02 | 2022-10-31 | 32.512 | 10,808,799 | +74,113 | 0.31% | 351,420,421 |
| 2022-11-01 | 2022-10-28 | 33.016 | 10,734,686 | +106,976 | 0.31% | 354,413,471 |
| 2022-10-31 | 2022-10-27 | 35.985 | 10,627,710 | +168,791 | 0.30% | 382,439,527 |
| 2022-10-28 | 2022-10-26 | 38.099 | 10,458,919 | +46,941 | 0.30% | 398,473,748 |
| 2022-10-27 | 2022-10-25 | 36.790 | 10,411,978 | -28,012 | 0.30% | 383,060,750 |
| 2022-10-26 | 2022-10-24 | 35.180 | 10,439,990 | +74,092 | 0.30% | 367,277,475 |
| 2022-10-25 | 2022-10-21 | 40.263 | 10,365,898 | +305,674 | 0.30% | 417,363,008 |
| 2022-10-24 | 2022-10-20 | 43.836 | 10,060,224 | +219,413 | 0.29% | 441,004,318 |
| 2022-10-21 | 2022-10-19 | 47.963 | 9,840,811 | +22,631 | 0.28% | 471,998,727 |
| 2022-10-20 | 2022-10-18 | 51.788 | 9,818,180 | -107,990 | 0.28% | 508,467,735 |
| 2022-10-19 | 2022-10-17 | 49.171 | 9,926,170 | -138,390 | 0.28% | 488,082,580 |
| 2022-10-18 | 2022-10-14 | 49.071 | 10,064,560 | -45,434 | 0.29% | 493,874,320 |
| 2022-10-17 | 2022-10-13 | 47.913 | 10,109,994 | +105,387 | 0.29% | 484,400,833 |
| 2022-10-14 | 2022-10-12 | 50.178 | 10,004,607 | +54,010 | 0.29% | 502,009,837 |
| 2022-10-13 | 2022-10-11 | 50.731 | 9,950,597 | +30,728 | 0.28% | 504,808,554 |
| 2022-10-12 | 2022-10-10 | 52.342 | 9,919,869 | -19,870 | 0.28% | 519,225,857 |
| 2022-10-11 | 2022-10-07 | 54.204 | 9,939,739 | +18,578 | 0.28% | 538,775,352 |
| 2022-10-10 | 2022-10-06 | 56.318 | 9,921,161 | -119,335 | 0.28% | 558,739,815 |
| 2022-10-07 | 2022-10-05 | 56.620 | 10,040,496 | -49,177 | 0.29% | 568,492,482 |
| 2022-10-06 | 2022-10-03 | 52.342 | 10,089,673 | -40,136 | 0.29% | 528,113,739 |
| 2022-10-05 | 2022-09-30 | 51.285 | 10,129,809 | +42,767 | 0.29% | 519,508,283 |
| 2022-10-03 | 2022-09-29 | 52.493 | 10,087,042 | -17,783 | 0.29% | 529,499,035 |
| 2022-09-30 | 2022-09-28 | 53.651 | 10,104,825 | +12,319 | 0.29% | 542,129,496 |
| 2022-09-29 | 2022-09-27 | 56.519 | 10,092,506 | -96,572 | 0.29% | 570,421,397 |
| 2022-09-28 | 2022-09-26 | 55.966 | 10,189,078 | -5,166 | 0.29% | 570,238,728 |
| 2022-09-27 | 2022-09-23 | 55.110 | 10,194,244 | +36,858 | 0.29% | 561,805,749 |
| 2022-09-26 | 2022-09-22 | 55.865 | 10,157,386 | +61,893 | 0.29% | 567,442,645 |
| 2022-09-23 | 2022-09-21 | 56.217 | 10,095,493 | -16,194 | 0.29% | 567,541,653 |
| 2022-09-22 | 2022-09-20 | 58.079 | 10,111,687 | +126,290 | 0.29% | 587,281,692 |
| 2022-09-21 | 2022-09-19 | 57.023 | 9,985,397 | +111,417 | 0.28% | 569,393,207 |
| 2022-09-20 | 2022-09-16 | 57.677 | 9,873,980 | +309,113 | 0.28% | 569,500,220 |
| 2022-09-19 | 2022-09-15 | 62.307 | 9,564,867 | +19,472 | 0.27% | 595,959,320 |
| 2022-09-16 | 2022-09-14 | 61.854 | 9,545,395 | +30,345 | 0.27% | 590,422,396 |
| 2022-09-15 | 2022-09-13 | 63.666 | 9,515,050 | +46,594 | 0.27% | 605,785,168 |
| 2022-09-14 | 2022-09-09 | 64.924 | 9,468,456 | -78,385 | 0.27% | 614,732,128 |
| 2022-09-13 | 2022-09-08 | 62.810 | 9,546,841 | +8,633 | 0.27% | 599,640,987 |
| 2022-09-09 | 2022-09-07 | 63.163 | 9,538,208 | +205,489 | 0.27% | 602,459,074 |
| 2022-09-08 | 2022-09-06 | 65.830 | 9,332,719 | +88,945 | 0.27% | 614,374,199 |
| 2022-09-07 | 2022-09-05 | 66.082 | 9,243,774 | -156,769 | 0.26% | 610,845,080 |
| 2022-09-06 | 2022-09-02 | 67.239 | 9,400,543 | +51,556 | 0.27% | 632,086,382 |
| 2022-09-05 | 2022-09-01 | 67.491 | 9,348,987 | +100,340 | 0.27% | 630,972,409 |
| 2022-09-02 | 2022-08-31 | 69.253 | 9,248,647 | +37,354 | 0.26% | 640,491,946 |
| 2022-09-01 | 2022-08-30 | 68.447 | 9,211,293 | +477,734 | 0.26% | 630,487,587 |
| 2022-08-31 | 2022-08-29 | 71.417 | 8,733,559 | -11,127 | 0.25% | 623,721,464 |
| 2022-08-30 | 2022-08-26 | 71.215 | 8,744,686 | +205,290 | 0.25% | 622,755,677 |
| 2022-08-29 | 2022-08-25 | 74.235 | 8,539,396 | -127,064 | 0.24% | 633,922,563 |
| 2022-08-26 | 2022-08-24 | 69.454 | 8,666,460 | +361,417 | 0.25% | 601,918,732 |
| 2022-08-25 | 2022-08-23 | 75.594 | 8,305,043 | -43,996 | 0.24% | 627,810,903 |
| 2022-08-24 | 2022-08-22 | 75.040 | 8,349,039 | -15,915 | 0.24% | 626,514,561 |
| 2022-08-23 | 2022-08-19 | 74.487 | 8,364,954 | -103,122 | 0.24% | 623,077,843 |
| 2022-08-22 | 2022-08-18 | 71.165 | 8,468,076 | +48,372 | 0.24% | 602,630,616 |
| 2022-08-19 | 2022-08-17 | 72.172 | 8,419,704 | +58,813 | 0.24% | 607,663,304 |
| 2022-08-18 | 2022-08-16 | 72.373 | 8,360,891 | +148,722 | 0.24% | 605,101,853 |
| 2022-08-17 | 2022-08-15 | 75.695 | 8,212,169 | +894 | 0.23% | 621,616,810 |
| 2022-08-16 | 2022-08-12 | 76.198 | 8,211,275 | +30,698 | 0.23% | 625,681,779 |
| 2022-08-15 | 2022-08-11 | 76.047 | 8,180,577 | +21,634 | 0.23% | 622,107,499 |
| 2022-08-12 | 2022-08-10 | 74.537 | 8,158,943 | +172,028 | 0.23% | 608,143,393 |
| 2022-08-11 | 2022-08-09 | 77.355 | 7,986,915 | +34,605 | 0.23% | 617,831,384 |
| 2022-08-10 | 2022-08-08 | 77.808 | 7,952,310 | +43,704 | 0.23% | 618,756,575 |
| 2022-08-09 | 2022-08-05 | 79.872 | 7,908,606 | +15,399 | 0.23% | 631,675,310 |
| 2022-08-08 | 2022-08-04 | 80.375 | 7,893,207 | +8,643 | 0.23% | 634,417,923 |
| 2022-08-05 | 2022-08-03 | 79.771 | 7,884,564 | -119,607 | 0.22% | 628,961,388 |
| 2022-08-04 | 2022-08-02 | 77.003 | 8,004,171 | -20,912 | 0.23% | 616,346,345 |
| 2022-08-03 | 2022-08-01 | 79.671 | 8,025,083 | -28,513 | 0.23% | 639,362,975 |
| 2022-08-02 | 2022-07-29 | 79.520 | 8,053,596 | +412,586 | 0.23% | 640,418,638 |
| 2022-08-01 | 2022-07-28 | 85.609 | 7,641,010 | -36,658 | 0.22% | 654,142,125 |
| 2022-07-29 | 2022-07-27 | 85.207 | 7,677,668 | -16,095 | 0.22% | 654,189,127 |
| 2022-07-28 | 2022-07-26 | 85.207 | 7,693,763 | -93,761 | 0.22% | 655,560,530 |
| 2022-07-27 | 2022-07-25 | 83.848 | 7,787,524 | +19,353 | 0.22% | 652,967,297 |
| 2022-07-26 | 2022-07-22 | 85.660 | 7,768,171 | -25,185 | 0.22% | 665,419,262 |
| 2022-07-25 | 2022-07-21 | 82.942 | 7,793,356 | -83,749 | 0.22% | 646,396,146 |
| 2022-07-22 | 2022-07-20 | 81.935 | 7,877,105 | -79,874 | 0.22% | 645,413,538 |
| 2022-07-21 | 2022-07-19 | 79.872 | 7,956,979 | +46,991 | 0.23% | 635,538,953 |
| 2022-07-20 | 2022-07-18 | 81.281 | 7,909,988 | +20,288 | 0.23% | 642,932,510 |
| 2022-07-19 | 2022-07-15 | 78.513 | 7,889,700 | +63,661 | 0.23% | 619,444,104 |
| 2022-07-18 | 2022-07-14 | 81.080 | 7,826,039 | +33,103 | 0.22% | 634,533,541 |
| 2022-07-15 | 2022-07-13 | 81.231 | 7,792,936 | +24,195 | 0.22% | 633,026,186 |
| 2022-07-14 | 2022-07-12 | 80.979 | 7,768,741 | +63,724 | 0.22% | 629,105,848 |
| 2022-07-13 | 2022-07-11 | 82.741 | 7,705,017 | +55,813 | 0.22% | 637,517,998 |
| 2022-07-12 | 2022-07-08 | 87.170 | 7,649,204 | -2,573 | 0.22% | 666,777,854 |
| 2022-07-11 | 2022-07-07 | 86.767 | 7,651,777 | +67,953 | 0.22% | 663,921,300 |
| 2022-07-08 | 2022-07-06 | 87.170 | 7,583,824 | +155,513 | 0.22% | 661,078,707 |
| 2022-07-07 | 2022-07-05 | 89.384 | 7,428,311 | +1,888 | 0.21% | 663,972,473 |
| 2022-07-06 | 2022-07-04 | 88.226 | 7,426,423 | -22,254 | 0.21% | 655,207,159 |
| 2022-07-05 | 2022-06-30 | 87.975 | 7,448,677 | -167,097 | 0.21% | 655,296,134 |
| 2022-07-04 | 2022-06-29 | 88.075 | 7,615,774 | +123,488 | 0.22% | 670,763,052 |
| 2022-06-30 | 2022-06-28 | 90.189 | 7,492,286 | +9,935 | 0.21% | 675,724,068 |
| 2022-06-29 | 2022-06-27 | 90.542 | 7,482,351 | -305,583 | 0.21% | 677,464,084 |
| 2022-06-28 | 2022-06-24 | 87.925 | 7,787,934 | -316,220 | 0.22% | 684,750,255 |
| 2022-06-27 | 2022-06-23 | 84.100 | 8,104,154 | -25,251 | 0.23% | 681,555,412 |
| 2022-06-24 | 2022-06-22 | 82.892 | 8,129,405 | +149,337 | 0.23% | 673,859,561 |
| 2022-06-23 | 2022-06-21 | 86.415 | 7,980,068 | -167,796 | 0.23% | 689,594,712 |
| 2022-06-22 | 2022-06-20 | 83.395 | 8,147,864 | +39,838 | 0.23% | 679,490,384 |
| 2022-06-21 | 2022-06-17 | 83.798 | 8,108,026 | -89,371 | 0.23% | 679,432,639 |
| 2022-06-20 | 2022-06-16 | 80.878 | 8,197,397 | +382,951 | 0.24% | 662,992,905 |
| 2022-06-17 | 2022-06-15 | 88.629 | 7,814,446 | -48,636 | 0.22% | 692,587,399 |
| 2022-06-16 | 2022-06-14 | 86.868 | 7,863,082 | +24,320 | 0.23% | 683,047,068 |
| 2022-06-15 | 2022-06-13 | 87.069 | 7,838,762 | -115,182 | 0.23% | 682,512,512 |
| 2022-06-14 | 2022-06-10 | 87.069 | 7,953,944 | -56,930 | 0.23% | 692,541,284 |
| 2022-06-13 | 2022-06-09 | 87.925 | 8,010,874 | +78,960 | 0.23% | 704,352,145 |
| 2022-06-10 | 2022-06-08 | 88.025 | 7,931,914 | -110,037 | 0.23% | 698,208,034 |
| 2022-06-09 | 2022-06-07 | 85.559 | 8,041,951 | -128,604 | 0.23% | 688,061,693 |
| 2022-06-08 | 2022-06-06 | 84.552 | 8,170,555 | -109,102 | 0.23% | 690,840,636 |
| 2022-06-07 | 2022-06-02 | 80.426 | 8,279,657 | -282,376 | 0.24% | 665,895,617 |
| 2022-06-06 | 2022-06-01 | 77.808 | 8,562,033 | -71,356 | 0.25% | 666,198,150 |
| 2022-06-02 | 2022-05-31 | 76.500 | 8,633,389 | -544,439 | 0.25% | 660,453,024 |
| 2022-06-01 | 2022-05-30 | 71.366 | 9,177,828 | -272,806 | 0.26% | 654,987,755 |
| 2022-05-31 | 2022-05-27 | 69.001 | 9,450,634 | -180,910 | 0.27% | 652,101,853 |
| 2022-05-30 | 2022-05-26 | 68.246 | 9,631,544 | -116,436 | 0.28% | 657,313,630 |
| 2022-05-27 | 2022-05-25 | 67.189 | 9,747,980 | -119,375 | 0.28% | 654,957,215 |
| 2022-05-26 | 2022-05-24 | 63.767 | 9,867,355 | -93,574 | 0.28% | 629,208,243 |
| 2022-05-25 | 2022-05-23 | 66.384 | 9,960,929 | +357,230 | 0.29% | 661,243,895 |
| 2022-05-24 | 2022-05-20 | 71.719 | 9,603,699 | -249,765 | 0.28% | 688,764,000 |
| 2022-05-23 | 2022-05-19 | 68.296 | 9,853,464 | -117,663 | 0.28% | 672,954,679 |
| 2022-05-20 | 2022-05-18 | 70.309 | 9,971,127 | +226,777 | 0.29% | 701,064,037 |
| 2022-05-19 | 2022-05-17 | 72.222 | 9,744,350 | -315,425 | 0.28% | 703,755,515 |
| 2022-05-18 | 2022-05-16 | 68.800 | 10,059,775 | -74,321 | 0.29% | 692,107,917 |
| 2022-05-17 | 2022-05-13 | 68.246 | 10,134,096 | -808,672 | 0.29% | 691,610,756 |
| 2022-05-16 | 2022-05-12 | 62.961 | 10,942,768 | -124,385 | 0.31% | 688,971,944 |
| 2022-05-13 | 2022-05-11 | 63.314 | 11,067,153 | -634,600 | 0.32% | 700,702,377 |
| 2022-05-12 | 2022-05-10 | 58.885 | 11,701,753 | +203,363 | 0.34% | 689,054,898 |
| 2022-05-11 | 2022-05-06 | 60.495 | 11,498,390 | +356,286 | 0.33% | 695,598,342 |
| 2022-05-10 | 2022-05-05 | 64.270 | 11,142,104 | -40,952 | 0.32% | 716,102,419 |
| 2022-05-06 | 2022-05-04 | 63.062 | 11,183,056 | +261,142 | 0.32% | 705,226,472 |
| 2022-05-05 | 2022-05-03 | 66.937 | 10,921,914 | -152,596 | 0.31% | 731,084,252 |
| 2022-05-04 | 2022-04-29 | 67.189 | 11,074,510 | -256,678 | 0.32% | 744,085,465 |
| 2022-05-03 | 2022-04-28 | 61.653 | 11,331,188 | -59,638 | 0.33% | 698,599,981 |
| 2022-04-29 | 2022-04-27 | 61.351 | 11,390,826 | -585,648 | 0.33% | 698,837,110 |
| 2022-04-28 | 2022-04-26 | 58.432 | 11,976,474 | -154,206 | 0.34% | 699,806,918 |
| 2022-04-27 | 2022-04-25 | 55.664 | 12,130,680 | +449,146 | 0.35% | 675,238,675 |
| 2022-04-26 | 2022-04-22 | 59.690 | 11,681,534 | +108,189 | 0.34% | 697,270,998 |
| 2022-04-25 | 2022-04-21 | 60.193 | 11,573,345 | +112,977 | 0.33% | 696,637,927 |
| 2022-04-22 | 2022-04-20 | 61.754 | 11,460,368 | +69,820 | 0.33% | 707,717,870 |
| 2022-04-21 | 2022-04-19 | 62.206 | 11,390,548 | +81,047 | 0.33% | 708,565,699 |
| 2022-04-20 | 2022-04-14 | 64.119 | 11,309,501 | +54,496 | 0.33% | 725,153,432 |
| 2022-04-19 | 2022-04-13 | 64.421 | 11,255,005 | -14,167 | 0.32% | 725,057,914 |
| 2022-04-14 | 2022-04-12 | 61.049 | 11,269,172 | +1,180,897 | 0.32% | 687,970,544 |
| 2022-04-13 | 2022-04-11 | 65.830 | 10,088,275 | +355,339 | 0.29% | 664,112,557 |
| 2022-04-12 | 2022-04-08 | 70.712 | 9,732,936 | +369,798 | 0.28% | 688,235,749 |
| 2022-04-11 | 2022-04-07 | 72.474 | 9,363,138 | +515,998 | 0.27% | 678,579,838 |
| 2022-04-08 | 2022-04-06 | 75.795 | 8,847,140 | +53,608 | 0.25% | 670,571,215 |
| 2022-04-07 | 2022-04-04 | 80.023 | 8,793,532 | -428,832 | 0.25% | 703,683,727 |
| 2022-04-06 | 2022-04-01 | 73.581 | 9,222,364 | +156,593 | 0.27% | 678,588,769 |
| 2022-04-04 | 2022-03-31 | 74.688 | 9,065,771 | -108,834 | 0.26% | 677,104,470 |
| 2022-04-01 | 2022-03-30 | 74.084 | 9,174,605 | +451,390 | 0.26% | 679,692,098 |
| 2022-03-31 | 2022-03-29 | 79.016 | 8,723,215 | -83,352 | 0.25% | 689,276,171 |
| 2022-03-30 | 2022-03-28 | 75.544 | 8,806,567 | -65,370 | 0.25% | 665,279,852 |
| 2022-03-29 | 2022-03-25 | 71.215 | 8,871,937 | +336,851 | 0.26% | 631,817,898 |
| 2022-03-28 | 2022-03-24 | 77.456 | 8,535,086 | +9,736 | 0.25% | 661,094,519 |
| 2022-03-25 | 2022-03-23 | 80.727 | 8,525,350 | -339,197 | 0.25% | 688,230,028 |
| 2022-03-24 | 2022-03-22 | 75.946 | 8,864,547 | -20,571 | 0.26% | 673,229,011 |
| 2022-03-23 | 2022-03-21 | 72.272 | 8,885,118 | +399,771 | 0.26% | 642,147,321 |
| 2022-03-22 | 2022-03-18 | 76.902 | 8,485,347 | +46,861 | 0.24% | 652,544,295 |
| 2022-03-21 | 2022-03-17 | 75.443 | 8,438,486 | -134,147 | 0.24% | 636,624,287 |
| 2022-03-18 | 2022-03-16 | 76.097 | 8,572,633 | -829,466 | 0.25% | 652,353,592 |
| 2022-03-17 | 2022-03-15 | 56.519 | 9,402,099 | -116,292 | 0.27% | 531,400,075 |
| 2022-03-16 | 2022-03-14 | 60.596 | 9,518,391 | +667,547 | 0.27% | 576,775,844 |
| 2022-03-15 | 2022-03-11 | 69.605 | 8,850,844 | +406,510 | 0.26% | 616,061,263 |
| 2022-03-14 | 2022-03-10 | 74.386 | 8,444,334 | -82,855 | 0.24% | 628,140,610 |
| 2022-03-11 | 2022-03-09 | 72.423 | 8,527,189 | +43,216 | 0.25% | 617,566,484 |
| 2022-03-10 | 2022-03-08 | 72.373 | 8,483,973 | +176,866 | 0.24% | 614,009,654 |
| 2022-03-09 | 2022-03-07 | 75.946 | 8,307,107 | +59,410 | 0.24% | 630,893,539 |
| 2022-03-08 | 2022-03-04 | 77.154 | 8,247,697 | +5,265 | 0.24% | 636,343,904 |
| 2022-03-07 | 2022-03-03 | 80.426 | 8,242,432 | -124,263 | 0.24% | 662,901,777 |
| 2022-03-04 | 2022-03-02 | 81.382 | 8,366,695 | +495,521 | 0.24% | 680,896,329 |
| 2022-03-03 | 2022-03-01 | 89.233 | 7,871,174 | +72,027 | 0.23% | 702,368,917 |
| 2022-03-02 | 2022-02-28 | 90.139 | 7,799,147 | -70,934 | 0.22% | 703,007,126 |
| 2022-03-01 | 2022-02-25 | 87.220 | 7,870,081 | -87,028 | 0.23% | 686,427,700 |
| 2022-02-28 | 2022-02-24 | 87.069 | 7,957,109 | +135,725 | 0.23% | 692,816,857 |
| 2022-02-25 | 2022-02-23 | 92.253 | 7,821,384 | -54,344 | 0.23% | 721,544,481 |
| 2022-02-24 | 2022-02-22 | 90.139 | 7,875,728 | -39,838 | 0.23% | 709,910,059 |
| 2022-02-23 | 2022-02-21 | 87.723 | 7,915,566 | +180,056 | 0.23% | 694,378,711 |
| 2022-02-22 | 2022-02-18 | 94.618 | 7,735,510 | +69,841 | 0.22% | 731,920,374 |
| 2022-02-21 | 2022-02-17 | 99.450 | 7,665,669 | -224,291 | 0.22% | 762,349,357 |
| 2022-02-18 | 2022-02-16 | 96.229 | 7,889,960 | -435,109 | 0.23% | 759,241,127 |
| 2022-02-17 | 2022-02-15 | 91.196 | 8,325,069 | -20,249 | 0.24% | 759,212,012 |
| 2022-02-16 | 2022-02-14 | 90.340 | 8,345,318 | -7,978 | 0.24% | 753,918,462 |
| 2022-02-15 | 2022-02-11 | 92.957 | 8,353,296 | +53,470 | 0.24% | 776,500,611 |
| 2022-02-14 | 2022-02-10 | 95.122 | 8,299,826 | +99,237 | 0.24% | 789,492,171 |
| 2022-02-11 | 2022-02-09 | 95.273 | 8,200,589 | -161,075 | 0.24% | 781,290,774 |
| 2022-02-10 | 2022-02-08 | 90.542 | 8,361,664 | -99,545 | 0.24% | 757,078,497 |
| 2022-02-09 | 2022-02-07 | 89.988 | 8,461,209 | -199 | 0.24% | 761,407,188 |
| 2022-02-08 | 2022-02-04 | 90.240 | 8,461,408 | -93,372 | 0.24% | 763,554,361 |
| 2022-02-07 | 2022-01-31 | 88.528 | 8,554,780 | -403,983 | 0.25% | 757,341,439 |
| 2022-02-04 | 2022-01-27 | 82.892 | 8,958,763 | +112,739 | 0.26% | 742,606,391 |
| 2022-01-28 | 2022-01-26 | 86.868 | 8,846,024 | -143,457 | 0.26% | 768,432,882 |
| 2022-01-27 | 2022-01-25 | 83.496 | 8,989,481 | +11,055 | 0.26% | 750,581,819 |
| 2022-01-26 | 2022-01-24 | 85.811 | 8,978,426 | +63,740 | 0.26% | 770,444,974 |
| 2022-01-25 | 2022-01-21 | 88.931 | 8,914,686 | +48,680 | 0.26% | 792,792,688 |
| 2022-01-24 | 2022-01-20 | 90.038 | 8,866,006 | -128,793 | 0.26% | 798,280,273 |
| 2022-01-21 | 2022-01-19 | 84.301 | 8,994,799 | +71,665 | 0.26% | 758,269,015 |
| 2022-01-20 | 2022-01-18 | 86.113 | 8,923,134 | +41,477 | 0.26% | 768,394,876 |
| 2022-01-19 | 2022-01-17 | 87.723 | 8,881,657 | -21,558 | 0.26% | 779,127,296 |
| 2022-01-18 | 2022-01-14 | 90.139 | 8,903,215 | -346,859 | 0.26% | 802,526,686 |
| 2022-01-17 | 2022-01-13 | 86.012 | 9,250,074 | -294,984 | 0.27% | 795,617,460 |
| 2022-01-14 | 2022-01-12 | 86.213 | 9,545,058 | -266,499 | 0.28% | 822,911,194 |
| 2022-01-13 | 2022-01-11 | 81.029 | 9,811,557 | -185,835 | 0.28% | 795,025,105 |
| 2022-01-12 | 2022-01-10 | 78.412 | 9,997,392 | -533,897 | 0.29% | 783,919,035 |
| 2022-01-11 | 2022-01-07 | 71.215 | 10,531,289 | -72,011 | 0.31% | 749,989,194 |
| 2022-01-10 | 2022-01-06 | 68.397 | 10,603,300 | +77,919 | 0.31% | 725,232,973 |
| 2022-01-07 | 2022-01-05 | 67.994 | 10,525,381 | +287,975 | 0.31% | 715,665,711 |
| 2022-01-06 | 2022-01-04 | 73.530 | 10,237,406 | +2,484 | 0.30% | 752,761,118 |
| 2022-01-05 | 2022-01-03 | 75.091 | 10,234,922 | -93,320 | 0.30% | 768,546,937 |
| 2022-01-04 | 2021-12-31 | 72.524 | 10,328,242 | +6,258 | 0.30% | 749,044,159 |
| 2022-01-03 | 2021-12-29 | 68.951 | 10,321,984 | +155,071 | 0.30% | 711,706,257 |
| 2021-12-30 | 2021-12-28 | 72.977 | 10,166,913 | +781 | 0.30% | 741,949,156 |
| 2021-12-29 | 2021-12-24 | 76.047 | 10,166,132 | +143,087 | 0.30% | 773,102,797 |
| 2021-12-28 | 2021-12-22 | 79.218 | 10,023,045 | +88,111 | 0.29% | 794,001,721 |
| 2021-12-23 | 2021-12-21 | 79.167 | 9,934,934 | +99,991 | 0.29% | 786,521,764 |
| 2021-12-22 | 2021-12-20 | 78.664 | 9,834,943 | +57,323 | 0.29% | 773,655,934 |
| 2021-12-21 | 2021-12-17 | 81.986 | 9,777,620 | +48,481 | 0.29% | 801,625,040 |
| 2021-12-20 | 2021-12-16 | 85.509 | 9,729,139 | -46,492 | 0.28% | 831,926,240 |
| 2021-12-17 | 2021-12-15 | 82.640 | 9,775,631 | +15,200 | 0.29% | 807,857,922 |
| 2021-12-16 | 2021-12-14 | 83.043 | 9,760,431 | +134,261 | 0.29% | 810,531,645 |
| 2021-12-15 | 2021-12-13 | 87.321 | 9,626,170 | -104,710 | 0.28% | 840,562,560 |
| 2021-12-14 | 2021-12-10 | 86.868 | 9,730,880 | -42,988 | 0.28% | 845,298,199 |
| 2021-12-13 | 2021-12-09 | 86.314 | 9,773,868 | -59,925 | 0.29% | 843,621,480 |
| 2021-12-10 | 2021-12-08 | 84.754 | 9,833,793 | -17,406 | 0.29% | 833,451,217 |
| 2021-12-09 | 2021-12-07 | 84.552 | 9,851,199 | -136,234 | 0.29% | 832,943,243 |
| 2021-12-08 | 2021-12-06 | 79.822 | 9,987,433 | +104,105 | 0.29% | 797,212,496 |
| 2021-12-07 | 2021-12-03 | 81.784 | 9,883,328 | +386,417 | 0.29% | 808,301,918 |
| 2021-12-06 | 2021-12-02 | 84.804 | 9,496,911 | +140,476 | 0.28% | 805,377,159 |
| 2021-12-03 | 2021-12-01 | 87.975 | 9,356,435 | +3,963 | 0.27% | 823,130,831 |
| 2021-12-02 | 2021-11-30 | 85.509 | 9,352,472 | +101,774 | 0.27% | 799,717,926 |
| 2021-12-01 | 2021-11-29 | 86.062 | 9,250,698 | +313,081 | 0.27% | 796,136,709 |
| 2021-11-30 | 2021-11-26 | 90.592 | 8,937,617 | +631,090 | 0.26% | 809,676,027 |
| 2021-11-29 | 2021-11-25 | 98.494 | 8,306,527 | +76,640 | 0.24% | 818,139,465 |
| 2021-11-26 | 2021-11-24 | 100.356 | 8,229,887 | -279,013 | 0.24% | 825,916,346 |
| 2021-11-25 | 2021-11-23 | 95.373 | 8,508,900 | +59,409 | 0.25% | 811,520,826 |
| 2021-11-24 | 2021-11-22 | 94.266 | 8,449,491 | +76,497 | 0.25% | 796,499,231 |
| 2021-11-23 | 2021-11-19 | 96.933 | 8,372,994 | +25,904 | 0.25% | 811,622,538 |
| 2021-11-22 | 2021-11-18 | 99.098 | 8,347,090 | +80,660 | 0.25% | 827,175,853 |
| 2021-11-19 | 2021-11-17 | 101.866 | 8,266,430 | -95,871 | 0.24% | 842,064,844 |
| 2021-11-18 | 2021-11-16 | 102.570 | 8,362,301 | -39,987 | 0.25% | 857,722,911 |
| 2021-11-17 | 2021-11-15 | 99.651 | 8,402,288 | -22,154 | 0.25% | 837,297,490 |
| 2021-11-16 | 2021-11-12 | 100.658 | 8,424,442 | -113,553 | 0.25% | 847,985,011 |
| 2021-11-15 | 2021-11-11 | 100.356 | 8,537,995 | -169,833 | 0.25% | 856,836,751 |
| 2021-11-12 | 2021-11-10 | 93.863 | 8,707,828 | +115,407 | 0.26% | 817,345,571 |
| 2021-11-11 | 2021-11-09 | 92.655 | 8,592,421 | +54,291 | 0.25% | 796,134,367 |
| 2021-11-10 | 2021-11-08 | 93.964 | 8,538,130 | +92,548 | 0.25% | 802,276,584 |
| 2021-11-09 | 2021-11-05 | 95.876 | 8,445,582 | +21,856 | 0.25% | 809,732,552 |
| 2021-11-08 | 2021-11-04 | 97.235 | 8,423,726 | +33,778 | 0.25% | 819,083,900 |
| 2021-11-05 | 2021-11-03 | 96.581 | 8,389,948 | +189,334 | 0.25% | 810,310,151 |
| 2021-11-04 | 2021-11-02 | 100.658 | 8,200,614 | +37,312 | 0.24% | 825,454,998 |
| 2021-11-03 | 2021-11-01 | 100.557 | 8,163,302 | +73,316 | 0.24% | 820,877,558 |
| 2021-11-02 | 2021-10-29 | 104.181 | 8,089,986 | +53,508 | 0.24% | 842,820,618 |
| 2021-11-01 | 2021-10-28 | 104.483 | 8,036,478 | +82,629 | 0.24% | 839,672,916 |
| 2021-10-29 | 2021-10-27 | 105.892 | 7,953,849 | +23,823 | 0.23% | 842,248,241 |
| 2021-10-28 | 2021-10-26 | 108.912 | 7,930,026 | +57,723 | 0.23% | 863,672,125 |
| 2021-10-27 | 2021-10-25 | 108.710 | 7,872,303 | -302,763 | 0.23% | 855,800,603 |
| 2021-10-26 | 2021-10-22 | 102.872 | 8,175,066 | -181,308 | 0.24% | 840,986,830 |
| 2021-10-25 | 2021-10-21 | 97.286 | 8,356,374 | -320,750 | 0.25% | 812,955,472 |
| 2021-10-22 | 2021-10-20 | 94.467 | 8,677,124 | -273,114 | 0.26% | 819,704,109 |
| 2021-10-21 | 2021-10-19 | 90.592 | 8,950,238 | -600,042 | 0.26% | 810,819,388 |
| 2021-10-20 | 2021-10-18 | 82.741 | 9,550,280 | +361,226 | 0.28% | 790,196,230 |
| 2021-10-19 | 2021-10-15 | 85.307 | 9,189,054 | +103,163 | 0.27% | 783,894,364 |
| 2021-10-18 | 2021-10-12 | 83.294 | 9,085,891 | +258,398 | 0.27% | 756,802,497 |
| 2021-10-15 | 2021-10-11 | 88.579 | 8,827,493 | -90,504 | 0.26% | 781,928,576 |
| 2021-10-12 | 2021-10-08 | 84.301 | 8,917,997 | +90,842 | 0.26% | 751,794,543 |
| 2021-10-11 | 2021-10-07 | 86.817 | 8,827,155 | -125,831 | 0.26% | 766,349,516 |
| 2021-10-08 | 2021-10-06 | 80.023 | 8,952,986 | +153,592 | 0.26% | 716,443,695 |
| 2021-10-07 | 2021-10-05 | 79.872 | 8,799,394 | -64,873 | 0.26% | 702,824,231 |
| 2021-10-06 | 2021-10-04 | 81.633 | 8,864,267 | +65,171 | 0.26% | 723,620,254 |
| 2021-10-05 | 2021-09-30 | 83.244 | 8,799,096 | +51,323 | 0.26% | 732,471,273 |
| 2021-10-04 | 2021-09-29 | 85.156 | 8,747,773 | -48,978 | 0.26% | 744,929,030 |
| 2021-09-30 | 2021-09-28 | 86.566 | 8,796,751 | +189 | 0.26% | 761,496,272 |
| 2021-09-29 | 2021-09-27 | 81.935 | 8,796,562 | +280,600 | 0.26% | 720,749,590 |
| 2021-09-28 | 2021-09-24 | 87.421 | 8,515,962 | +246,444 | 0.25% | 744,475,772 |
| 2021-09-27 | 2021-09-23 | 96.782 | 8,269,518 | +41,964 | 0.24% | 800,343,674 |
| 2021-09-24 | 2021-09-21 | 96.984 | 8,227,554 | +149,020 | 0.24% | 797,938,631 |
| 2021-09-23 | 2021-09-20 | 98.494 | 8,078,534 | -98,254 | 0.24% | 795,683,621 |
| 2021-09-21 | 2021-09-17 | 101.463 | 8,176,788 | -480,343 | 0.24% | 829,641,181 |
| 2021-09-20 | 2021-09-16 | 95.524 | 8,657,131 | -180,832 | 0.26% | 826,965,198 |
| 2021-09-17 | 2021-09-15 | 93.712 | 8,837,963 | +136,978 | 0.26% | 828,226,060 |
| 2021-09-16 | 2021-09-14 | 98.343 | 8,700,985 | +100,936 | 0.26% | 855,677,308 |
| 2021-09-15 | 2021-09-13 | 100.758 | 8,600,049 | -207,202 | 0.25% | 866,526,870 |
| 2021-09-14 | 2021-09-10 | 98.091 | 8,807,251 | -129,029 | 0.26% | 863,911,486 |
| 2021-09-13 | 2021-09-09 | 93.008 | 8,936,280 | +238,829 | 0.26% | 831,143,036 |
| 2021-09-10 | 2021-09-08 | 99.903 | 8,697,451 | +221,940 | 0.26% | 868,899,480 |
| 2021-09-09 | 2021-09-07 | 102.570 | 8,475,511 | -137,627 | 0.25% | 869,334,884 |
| 2021-09-08 | 2021-09-06 | 93.813 | 8,613,138 | -30,301 | 0.25% | 808,024,165 |
| 2021-09-07 | 2021-09-03 | 90.743 | 8,643,439 | +362,616 | 0.26% | 784,330,915 |
| 2021-09-06 | 2021-09-02 | 88.931 | 8,280,823 | -214,495 | 0.24% | 736,422,564 |
| 2021-09-03 | 2021-09-01 | 84.502 | 8,495,318 | +468,424 | 0.25% | 717,872,591 |
| 2021-09-02 | 2021-08-31 | 85.056 | 8,026,894 | -311,243 | 0.24% | 682,733,586 |
| 2021-09-01 | 2021-08-30 | 78.312 | 8,338,137 | -167,796 | 0.25% | 652,973,648 |
| 2021-08-31 | 2021-08-27 | 71.920 | 8,505,933 | +293,867 | 0.25% | 611,746,118 |
| 2021-08-30 | 2021-08-26 | 70.863 | 8,212,066 | +139,778 | 0.24% | 581,931,842 |
| 2021-08-27 | 2021-08-25 | 78.010 | 8,072,288 | +99,744 | 0.24% | 629,716,948 |
| 2021-08-26 | 2021-08-24 | 80.878 | 7,972,544 | -161,932 | 0.24% | 644,807,139 |
| 2021-08-25 | 2021-08-23 | 70.259 | 8,134,476 | +34,473 | 0.24% | 571,520,794 |
| 2021-08-24 | 2021-08-20 | 68.498 | 8,100,003 | +40,113 | 0.24% | 554,830,517 |
| 2021-08-23 | 2021-08-19 | 66.182 | 8,059,890 | +157,138 | 0.24% | 533,423,203 |
| 2021-08-20 | 2021-08-18 | 71.215 | 7,902,752 | -12,344 | 0.23% | 562,797,071 |
| 2021-08-19 | 2021-08-17 | 71.618 | 7,915,096 | +38,944 | 0.23% | 566,863,015 |
| 2021-08-18 | 2021-08-16 | 75.141 | 7,876,152 | +215,677 | 0.23% | 591,821,764 |
| 2021-08-17 | 2021-08-13 | 80.576 | 7,660,475 | +406,080 | 0.23% | 617,254,219 |
| 2021-08-16 | 2021-08-12 | 84.653 | 7,254,395 | +64,575 | 0.22% | 614,107,252 |
| 2021-08-13 | 2021-08-11 | 84.804 | 7,189,820 | +31,510 | 0.21% | 609,726,342 |
| 2021-08-12 | 2021-08-10 | 85.559 | 7,158,310 | +23,279 | 0.21% | 612,458,208 |
| 2021-08-11 | 2021-08-09 | 83.043 | 7,135,031 | +250,630 | 0.21% | 592,511,582 |
| 2021-08-10 | 2021-08-06 | 85.458 | 6,884,401 | +237,292 | 0.20% | 588,329,846 |
| 2021-08-09 | 2021-08-05 | 89.686 | 6,647,109 | +477,340 | 0.20% | 596,152,728 |
| 2021-08-06 | 2021-08-04 | 105.892 | 6,169,769 | -11,728 | 0.18% | 653,328,607 |
| 2021-08-05 | 2021-08-03 | 108.610 | 6,181,497 | +795 | 0.18% | 671,370,321 |
| 2021-08-04 | 2021-08-02 | 111.529 | 6,180,702 | -8,047 | 0.18% | 689,325,900 |
| 2021-08-03 | 2021-07-30 | 110.824 | 6,188,749 | +213,496 | 0.18% | 685,862,754 |
| 2021-08-02 | 2021-07-29 | 119.682 | 5,975,253 | +164,577 | 0.18% | 715,130,308 |
| 2021-07-30 | 2021-07-28 | 115.454 | 5,810,676 | +45,104 | 0.17% | 670,868,050 |
| 2021-07-29 | 2021-07-27 | 109.616 | 5,765,572 | +202,965 | 0.17% | 632,000,338 |
| 2021-07-28 | 2021-07-26 | 114.750 | 5,562,607 | +134,362 | 0.16% | 638,307,960 |
| 2021-07-27 | 2021-07-23 | 130.352 | 5,428,245 | +181,009 | 0.16% | 707,581,127 |
| 2021-07-26 | 2021-07-22 | 146.054 | 5,247,236 | -10,053 | 0.16% | 766,381,550 |
| 2021-07-23 | 2021-07-21 | 136.593 | 5,257,289 | -39,272 | 0.16% | 718,106,289 |
| 2021-07-22 | 2021-07-20 | 139.713 | 5,296,561 | -16,790 | 0.16% | 739,997,880 |
| 2021-07-21 | 2021-07-19 | 143.236 | 5,313,351 | +81,196 | 0.16% | 761,062,700 |
| 2021-07-20 | 2021-07-16 | 151.993 | 5,232,155 | +18,784 | 0.16% | 795,251,652 |
| 2021-07-19 | 2021-07-15 | 155.818 | 5,213,371 | +46,196 | 0.15% | 812,337,719 |
| 2021-07-16 | 2021-07-14 | 161.455 | 5,167,175 | +11,325 | 0.15% | 834,266,040 |
| 2021-07-15 | 2021-07-13 | 159.039 | 5,155,850 | -33,877 | 0.15% | 819,982,138 |
| 2021-07-14 | 2021-07-12 | 150.483 | 5,189,727 | +17,386 | 0.15% | 780,967,097 |
| 2021-07-13 | 2021-07-09 | 153.805 | 5,172,341 | -59,807 | 0.15% | 795,531,782 |
| 2021-07-12 | 2021-07-08 | 161.052 | 5,232,148 | -66,653 | 0.16% | 842,649,629 |
| 2021-07-09 | 2021-07-07 | 166.186 | 5,298,801 | +46,593 | 0.16% | 880,585,873 |
| 2021-07-08 | 2021-07-06 | 172.024 | 5,252,208 | +70,139 | 0.16% | 903,505,937 |
| 2021-07-07 | 2021-07-05 | 173.534 | 5,182,069 | +205,051 | 0.15% | 899,264,572 |
| 2021-07-06 | 2021-07-02 | 184.405 | 4,977,018 | +415,368 | 0.15% | 917,786,599 |
| 2021-07-05 | 2021-06-30 | 196.081 | 4,561,650 | +198,892 | 0.14% | 894,453,863 |
| 2021-07-02 | 2021-06-29 | 203.731 | 4,362,758 | +65,569 | 0.13% | 888,829,915 |
| 2021-06-30 | 2021-06-28 | 206.550 | 4,297,189 | +12,816 | 0.13% | 887,582,729 |
| 2021-06-29 | 2021-06-25 | 208.160 | 4,284,373 | -176,176 | 0.13% | 891,835,672 |
| 2021-06-28 | 2021-06-24 | 192.760 | 4,460,549 | +51,335 | 0.13% | 859,813,231 |
| 2021-06-25 | 2021-06-23 | 200.812 | 4,409,214 | -84,809 | 0.13% | 885,423,632 |
| 2021-06-24 | 2021-06-22 | 189.035 | 4,494,023 | +56,231 | 0.13% | 849,528,415 |
| 2021-06-23 | 2021-06-21 | 194.471 | 4,437,792 | +9,040 | 0.13% | 863,020,469 |
| 2021-06-22 | 2021-06-18 | 193.263 | 4,428,752 | +35,169 | 0.13% | 855,912,997 |
| 2021-06-21 | 2021-06-17 | 191.753 | 4,393,583 | +221,245 | 0.13% | 842,482,418 |
| 2021-06-18 | 2021-06-16 | 202.926 | 4,172,338 | +41,825 | 0.12% | 846,675,596 |
| 2021-06-17 | 2021-06-15 | 207.154 | 4,130,513 | +46,096 | 0.12% | 855,650,473 |
| 2021-06-16 | 2021-06-11 | 210.173 | 4,084,417 | +2,882 | 0.12% | 858,435,364 |
| 2021-06-15 | 2021-06-10 | 205.946 | 4,081,535 | -16,711 | 0.12% | 840,574,451 |
| 2021-06-11 | 2021-06-09 | 204.738 | 4,098,246 | +27,917 | 0.12% | 839,065,768 |
| 2021-06-10 | 2021-06-08 | 206.348 | 4,070,329 | +19,571 | 0.12% | 839,905,464 |
| 2021-06-09 | 2021-06-07 | 208.160 | 4,050,758 | -7,352 | 0.12% | 843,206,341 |
| 2021-06-08 | 2021-06-04 | 207.758 | 4,058,110 | -32,530 | 0.12% | 843,102,814 |
| 2021-06-07 | 2021-06-03 | 207.556 | 4,090,640 | +12,816 | 0.12% | 849,037,657 |
| 2021-06-04 | 2021-06-02 | 213.596 | 4,077,824 | +5,166 | 0.12% | 871,005,482 |
| 2021-06-03 | 2021-06-01 | 213.596 | 4,072,658 | -101,035 | 0.12% | 869,902,047 |
| 2021-06-02 | 2021-05-31 | 195.578 | 4,173,693 | +140,277 | 0.12% | 816,282,212 |
| 2021-06-01 | 2021-05-28 | 201.718 | 4,033,416 | +66,860 | 0.12% | 813,612,786 |
| 2021-05-31 | 2021-05-27 | 206.147 | 3,966,556 | +26,101 | 0.12% | 817,693,553 |
| 2021-05-28 | 2021-05-26 | 206.147 | 3,940,455 | +117,527 | 0.12% | 812,312,910 |
| 2021-05-27 | 2021-05-25 | 206.952 | 3,822,928 | +156,769 | 0.11% | 791,163,531 |
| 2021-05-26 | 2021-05-24 | 233.727 | 3,666,159 | +62,588 | 0.11% | 856,881,059 |
| 2021-05-25 | 2021-05-21 | 241.377 | 3,603,571 | -35,367 | 0.11% | 869,819,807 |
| 2021-05-24 | 2021-05-20 | 228.292 | 3,638,938 | -159,726 | 0.11% | 830,739,264 |
| 2021-05-21 | 2021-05-18 | 228.896 | 3,798,664 | -3,302 | 0.11% | 869,497,570 |
| 2021-05-20 | 2021-05-17 | 226.681 | 3,801,966 | -2,981 | 0.11% | 861,834,045 |
| 2021-05-18 | 2021-05-14 | 223.259 | 3,804,947 | +4,968 | 0.11% | 849,487,876 |
| 2021-05-17 | 2021-05-13 | 222.454 | 3,799,979 | +145,201 | 0.11% | 845,318,749 |
| 2021-05-14 | 2021-05-12 | 237.754 | 3,654,778 | -24,638 | 0.11% | 868,936,272 |
| 2021-05-13 | 2021-05-11 | 228.694 | 3,679,416 | +118,520 | 0.11% | 841,461,501 |
| 2021-05-12 | 2021-05-10 | 241.377 | 3,560,896 | +40,832 | 0.11% | 859,519,036 |
| 2021-05-11 | 2021-05-07 | 245.806 | 3,520,064 | +90,902 | 0.10% | 865,253,272 |
| 2021-05-10 | 2021-05-06 | 260.301 | 3,429,162 | -19,671 | 0.10% | 892,613,712 |
| 2021-05-07 | 2021-05-05 | 258.690 | 3,448,833 | +11,922 | 0.10% | 892,179,664 |
| 2021-05-06 | 2021-05-04 | 261.307 | 3,436,911 | -6,358 | 0.10% | 898,090,299 |
| 2021-05-05 | 2021-05-03 | 260.502 | 3,443,269 | +33,479 | 0.10% | 896,978,959 |
| 2021-05-04 | 2021-04-30 | 264.730 | 3,409,790 | +36,560 | 0.10% | 902,672,917 |
| 2021-05-03 | 2021-04-29 | 274.393 | 3,373,230 | -19,329 | 0.10% | 925,590,390 |
| 2021-04-30 | 2021-04-28 | 275.198 | 3,392,559 | -19,671 | 0.10% | 933,626,028 |
| 2021-04-29 | 2021-04-27 | 275.802 | 3,412,230 | -25,929 | 0.10% | 941,100,255 |
| 2021-04-28 | 2021-04-26 | 276.205 | 3,438,159 | -344,335 | 0.10% | 949,635,836 |
| 2021-04-27 | 2021-04-23 | 258.489 | 3,782,494 | -93,088 | 0.11% | 977,733,056 |
| 2021-04-26 | 2021-04-22 | 247.215 | 3,875,582 | -53,250 | 0.11% | 958,103,273 |
| 2021-04-23 | 2021-04-21 | 238.559 | 3,928,832 | +67,059 | 0.12% | 937,257,308 |
| 2021-04-22 | 2021-04-20 | 247.618 | 3,861,773 | +199 | 0.11% | 956,244,345 |
| 2021-04-21 | 2021-04-19 | 248.423 | 3,861,574 | +11,127 | 0.11% | 959,304,647 |
| 2021-04-20 | 2021-04-16 | 243.592 | 3,850,447 | +24,141 | 0.11% | 937,936,738 |
| 2021-04-19 | 2021-04-15 | 241.578 | 3,826,306 | +419,870 | 0.11% | 924,353,248 |
| 2021-04-16 | 2021-04-14 | 261.911 | 3,406,436 | -63,283 | 0.10% | 892,184,260 |
| 2021-04-15 | 2021-04-13 | 260.905 | 3,469,719 | +65,966 | 0.10% | 905,266,257 |
| 2021-04-14 | 2021-04-12 | 269.360 | 3,403,753 | +71,927 | 0.10% | 916,834,986 |
| 2021-04-13 | 2021-04-09 | 278.218 | 3,331,826 | -1,093 | 0.10% | 926,973,636 |
| 2021-04-12 | 2021-04-08 | 274.192 | 3,332,919 | +1,689 | 0.10% | 913,858,369 |
| 2021-04-09 | 2021-04-07 | 276.607 | 3,331,230 | +10,332 | 0.10% | 921,442,795 |
| 2021-04-08 | 2021-04-01 | 286.874 | 3,320,898 | -44,070 | 0.10% | 952,680,833 |
| 2021-04-07 | 2021-03-31 | 271.776 | 3,364,968 | -31,493 | 0.10% | 914,516,897 |
| 2021-04-01 | 2021-03-30 | 265.535 | 3,396,461 | -2,782 | 0.10% | 901,879,374 |
| 2021-03-31 | 2021-03-29 | 267.347 | 3,399,243 | +35,467 | 0.10% | 908,776,972 |
| 2021-03-30 | 2021-03-26 | 281.842 | 3,363,776 | -76,298 | 0.10% | 948,051,938 |
| 2021-03-29 | 2021-03-25 | 267.749 | 3,440,074 | +58,614 | 0.10% | 921,078,092 |
| 2021-03-26 | 2021-03-24 | 266.743 | 3,381,460 | +281,648 | 0.10% | 901,980,523 |
| 2021-03-25 | 2021-03-23 | 303.181 | 3,099,812 | +129,846 | 0.09% | 939,804,140 |
| 2021-03-24 | 2021-03-22 | 316.870 | 2,969,966 | -3,974 | 0.09% | 941,094,494 |
| 2021-03-23 | 2021-03-19 | 317.877 | 2,973,940 | +80,272 | 0.09% | 945,347,237 |
| 2021-03-22 | 2021-03-18 | 319.890 | 2,893,668 | -69,741 | 0.09% | 925,656,011 |
| 2021-03-19 | 2021-03-17 | 314.455 | 2,963,409 | -151,802 | 0.09% | 931,857,815 |
| 2021-03-18 | 2021-03-16 | 304.792 | 3,115,211 | -53,250 | 0.09% | 949,489,944 |
| 2021-03-17 | 2021-03-15 | 291.505 | 3,168,461 | +174,950 | 0.09% | 923,621,331 |
| 2021-03-16 | 2021-03-12 | 305.999 | 2,993,511 | -3,974 | 0.09% | 916,012,654 |
| 2021-03-15 | 2021-03-11 | 309.824 | 2,997,485 | -186,871 | 0.09% | 928,694,054 |
| 2021-03-12 | 2021-03-10 | 280.030 | 3,184,356 | -12,319 | 0.09% | 891,714,382 |
| 2021-03-11 | 2021-03-09 | 273.789 | 3,196,675 | -165,512 | 0.09% | 875,214,330 |
| 2021-03-10 | 2021-03-08 | 267.749 | 3,362,187 | +54,542 | 0.10% | 900,223,887 |
| 2021-03-09 | 2021-03-05 | 286.874 | 3,307,645 | +90,206 | 0.10% | 948,878,886 |
| 2021-03-08 | 2021-03-04 | 301.570 | 3,217,439 | +297,742 | 0.10% | 970,284,653 |
| 2021-03-05 | 2021-03-03 | 319.286 | 2,919,697 | +69,344 | 0.09% | 932,219,093 |
| 2021-03-04 | 2021-03-02 | 321.098 | 2,850,353 | +89,909 | 0.08% | 915,242,887 |
| 2021-03-03 | 2021-03-01 | 315.864 | 2,760,444 | +94,876 | 0.08% | 871,924,562 |
| 2021-03-02 | 2021-02-26 | 310.831 | 2,665,568 | +160,742 | 0.08% | 828,541,162 |
| 2021-03-01 | 2021-02-25 | 341.431 | 2,504,826 | +81,663 | 0.07% | 855,225,098 |
| 2021-02-26 | 2021-02-24 | 329.352 | 2,423,163 | +413,779 | 0.07% | 798,073,619 |
| 2021-02-25 | 2021-02-23 | 360.355 | 2,009,384 | +167,598 | 0.06% | 724,090,747 |
| 2021-02-24 | 2021-02-22 | 380.285 | 1,841,786 | +12,418 | 0.05% | 700,403,249 |
| 2021-02-23 | 2021-02-19 | 390.552 | 1,829,368 | +47,686 | 0.05% | 714,463,151 |
| 2021-02-22 | 2021-02-18 | 396.189 | 1,781,682 | +90,604 | 0.05% | 705,882,335 |
| 2021-02-19 | 2021-02-17 | 417.729 | 1,691,078 | +35,864 | 0.05% | 706,413,138 |
| 2021-02-18 | 2021-02-16 | 405.651 | 1,655,214 | +135,410 | 0.05% | 671,438,482 |
| 2021-02-17 | 2021-02-11 | 400.618 | 1,519,804 | -15,698 | 0.05% | 608,860,341 |
| 2021-02-16 | 2021-02-09 | 352.906 | 1,535,502 | +129,250 | 0.05% | 541,887,745 |
| 2021-02-10 | 2021-02-08 | 304.993 | 1,406,252 | +27,916 | 0.04% | 428,896,807 |
| 2021-02-09 | 2021-02-05 | 301.973 | 1,378,336 | 0.04% | 416,220,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy