History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 147,600 | +0 | 0.00% | 12,383,640 |
| 2025-10-13 | 2025-10-09 | 88.800 | 147,600 | +0 | 0.00% | 13,106,880 |
| 2025-10-10 | 2025-10-08 | 85.750 | 147,600 | +100 | 0.00% | 12,656,700 |
| 2025-10-08 | 2025-10-03 | 88.700 | 147,500 | -2,600 | 0.00% | 13,083,250 |
| 2025-10-06 | 2025-10-02 | 91.850 | 150,100 | +1,000 | 0.00% | 13,786,685 |
| 2025-10-03 | 2025-09-30 | 84.600 | 149,100 | +87,700 | 0.00% | 12,613,860 |
| 2025-10-02 | 2025-09-29 | 78.900 | 61,400 | +600 | 0.00% | 4,844,460 |
| 2025-09-29 | 2025-09-25 | 78.150 | 60,800 | +1,200 | 0.00% | 4,751,520 |
| 2025-09-26 | 2025-09-24 | 76.850 | 59,600 | -2,000 | 0.00% | 4,580,260 |
| 2025-09-23 | 2025-09-19 | 75.800 | 61,600 | -2,300 | 0.00% | 4,669,280 |
| 2025-09-22 | 2025-09-18 | 76.350 | 63,900 | -300 | 0.00% | 4,878,765 |
| 2025-09-19 | 2025-09-17 | 78.200 | 64,200 | +10,300 | 0.00% | 5,020,440 |
| 2025-09-18 | 2025-09-16 | 75.550 | 53,900 | +1,800 | 0.00% | 4,072,145 |
| 2025-09-17 | 2025-09-15 | 76.000 | 52,100 | -400 | 0.00% | 3,959,600 |
| 2025-09-16 | 2025-09-12 | 75.250 | 52,500 | +12,400 | 0.00% | 3,950,625 |
| 2025-09-12 | 2025-09-10 | 74.150 | 40,100 | -2,200 | 0.00% | 2,973,415 |
| 2025-09-10 | 2025-09-08 | 70.863 | 42,300 | +6,900 | 0.00% | 2,997,506 |
| 2025-09-09 | 2025-09-05 | 73.430 | 35,400 | +231 | 0.00% | 2,599,415 |
| 2025-09-08 | 2025-09-04 | 70.360 | 35,169 | -18,279 | 0.00% | 2,474,482 |
| 2025-09-04 | 2025-09-02 | 72.222 | 53,448 | -5,067 | 0.00% | 3,860,116 |
| 2025-09-03 | 2025-09-01 | 74.084 | 58,515 | -2,981 | 0.00% | 4,335,029 |
| 2025-09-02 | 2025-08-29 | 75.846 | 61,496 | -894 | 0.00% | 4,664,200 |
| 2025-08-29 | 2025-08-27 | 76.953 | 62,390 | -66,065 | 0.00% | 4,801,086 |
| 2025-08-28 | 2025-08-26 | 79.620 | 128,455 | +14,902 | 0.00% | 10,227,619 |
| 2025-08-27 | 2025-08-25 | 79.268 | 113,553 | +20,962 | 0.00% | 9,001,113 |
| 2025-08-26 | 2025-08-22 | 75.393 | 92,591 | -13,014 | 0.00% | 6,980,678 |
| 2025-08-25 | 2025-08-21 | 72.222 | 105,605 | +11,921 | 0.00% | 7,626,994 |
| 2025-08-22 | 2025-08-20 | 72.373 | 93,684 | +6,557 | 0.00% | 6,780,182 |
| 2025-08-21 | 2025-08-19 | 74.487 | 87,127 | +1,093 | 0.00% | 6,489,803 |
| 2025-08-20 | 2025-08-18 | 74.185 | 86,034 | -497 | 0.00% | 6,382,409 |
| 2025-08-19 | 2025-08-15 | 75.292 | 86,531 | +298 | 0.00% | 6,515,089 |
| 2025-08-18 | 2025-08-14 | 75.695 | 86,233 | -1,093 | 0.00% | 6,527,372 |
| 2025-08-15 | 2025-08-13 | 75.443 | 87,326 | +1,590 | 0.00% | 6,588,131 |
| 2025-08-12 | 2025-08-08 | 79.671 | 85,736 | +596 | 0.00% | 6,830,636 |
| 2025-08-08 | 2025-08-06 | 80.426 | 85,140 | +497 | 0.00% | 6,847,428 |
| 2025-08-06 | 2025-08-04 | 77.506 | 84,643 | -398 | 0.00% | 6,560,377 |
| 2025-07-30 | 2025-07-28 | 73.178 | 85,041 | -3,079 | 0.00% | 6,223,143 |
| 2025-07-29 | 2025-07-25 | 72.977 | 88,120 | +298 | 0.00% | 6,430,719 |
| 2025-07-28 | 2025-07-24 | 76.701 | 87,822 | +2,086 | 0.00% | 6,736,050 |
| 2025-07-25 | 2025-07-23 | 78.412 | 85,736 | +1,192 | 0.00% | 6,722,762 |
| 2025-07-21 | 2025-07-17 | 69.605 | 84,544 | +2,980 | 0.00% | 5,884,669 |
| 2025-07-15 | 2025-07-11 | 63.565 | 81,564 | -9,934 | 0.00% | 5,184,644 |
| 2025-07-14 | 2025-07-10 | 64.874 | 91,498 | +9,934 | 0.00% | 5,935,831 |
| 2025-07-11 | 2025-07-09 | 65.176 | 81,564 | -397 | 0.00% | 5,316,004 |
| 2025-07-10 | 2025-07-08 | 66.686 | 81,961 | -1,093 | 0.00% | 5,465,629 |
| 2025-07-08 | 2025-07-04 | 62.307 | 83,054 | -596 | 0.00% | 5,174,856 |
| 2025-07-07 | 2025-07-03 | 61.502 | 83,650 | -1,391 | 0.00% | 5,144,630 |
| 2025-07-04 | 2025-07-02 | 61.955 | 85,041 | +894 | 0.00% | 5,268,700 |
| 2025-07-02 | 2025-06-27 | 63.213 | 84,147 | +1,292 | 0.00% | 5,319,188 |
| 2025-06-26 | 2025-06-24 | 59.841 | 82,855 | +397 | 0.00% | 4,958,127 |
| 2025-06-23 | 2025-06-19 | 56.670 | 82,458 | -10,034 | 0.00% | 4,672,919 |
| 2025-06-19 | 2025-06-17 | 59.791 | 92,492 | +1,689 | 0.00% | 5,530,159 |
| 2025-06-18 | 2025-06-16 | 60.395 | 90,803 | -795 | 0.00% | 5,484,013 |
| 2025-06-17 | 2025-06-13 | 58.381 | 91,598 | -8,643 | 0.00% | 5,347,626 |
| 2025-06-16 | 2025-06-12 | 58.935 | 100,241 | +13,412 | 0.00% | 5,907,712 |
| 2025-06-12 | 2025-06-10 | 61.904 | 86,829 | +1,391 | 0.00% | 5,375,105 |
| 2025-06-11 | 2025-06-09 | 62.810 | 85,438 | +2,186 | 0.00% | 5,366,396 |
| 2025-06-09 | 2025-06-05 | 54.858 | 83,252 | -795 | 0.00% | 4,567,076 |
| 2025-06-06 | 2025-06-04 | 52.241 | 84,047 | +99 | 0.00% | 4,390,729 |
| 2025-06-05 | 2025-06-03 | 51.537 | 83,948 | +795 | 0.00% | 4,326,407 |
| 2025-06-03 | 2025-05-30 | 53.651 | 83,153 | +3,874 | 0.00% | 4,461,205 |
| 2025-06-02 | 2025-05-29 | 54.556 | 79,279 | -993 | 0.00% | 4,325,183 |
| 2025-05-30 | 2025-05-28 | 51.990 | 80,272 | -1,689 | 0.00% | 4,173,318 |
| 2025-05-27 | 2025-05-23 | 49.071 | 81,961 | +994 | 0.00% | 4,021,878 |
| 2025-05-22 | 2025-05-20 | 50.228 | 80,967 | -100 | 0.00% | 4,066,826 |
| 2025-05-19 | 2025-05-15 | 52.292 | 81,067 | +696 | 0.00% | 4,239,130 |
| 2025-05-16 | 2025-05-14 | 53.399 | 80,371 | +993 | 0.00% | 4,291,724 |
| 2025-05-06 | 2025-04-30 | 51.939 | 79,378 | -1,093 | 0.00% | 4,122,844 |
| 2025-04-30 | 2025-04-28 | 50.983 | 80,471 | -298 | 0.00% | 4,102,663 |
| 2025-04-28 | 2025-04-24 | 50.782 | 80,769 | +1,093 | 0.00% | 4,101,596 |
| 2025-04-22 | 2025-04-16 | 49.020 | 79,676 | +99 | 0.00% | 3,905,742 |
| 2025-04-16 | 2025-04-14 | 50.681 | 79,577 | +199 | 0.00% | 4,033,054 |
| 2025-04-15 | 2025-04-11 | 49.775 | 79,378 | -9,935 | 0.00% | 3,951,059 |
| 2025-04-11 | 2025-04-09 | 46.906 | 89,313 | +10,432 | 0.00% | 4,189,359 |
| 2025-04-09 | 2025-04-07 | 45.850 | 78,881 | -21,856 | 0.00% | 3,616,661 |
| 2025-04-07 | 2025-04-02 | 57.828 | 100,737 | +12,915 | 0.00% | 5,825,404 |
| 2025-04-03 | 2025-04-01 | 56.519 | 87,822 | -199 | 0.00% | 4,963,638 |
| 2025-04-02 | 2025-03-31 | 54.707 | 88,021 | -10,928 | 0.00% | 4,815,406 |
| 2025-03-28 | 2025-03-26 | 56.217 | 98,949 | -107,493 | 0.00% | 5,562,649 |
| 2025-03-27 | 2025-03-25 | 57.174 | 206,442 | +107,592 | 0.01% | 11,803,028 |
| 2025-03-26 | 2025-03-24 | 59.287 | 98,850 | -993 | 0.00% | 5,860,558 |
| 2025-03-25 | 2025-03-21 | 59.690 | 99,843 | -10,928 | 0.00% | 5,959,631 |
| 2025-03-24 | 2025-03-20 | 63.062 | 110,771 | -994 | 0.00% | 6,985,447 |
| 2025-03-20 | 2025-03-18 | 66.736 | 111,765 | -23,942 | 0.00% | 7,458,756 |
| 2025-03-19 | 2025-03-17 | 63.918 | 135,707 | -8,942 | 0.00% | 8,674,072 |
| 2025-03-18 | 2025-03-14 | 65.327 | 144,649 | +26,923 | 0.00% | 9,449,464 |
| 2025-03-17 | 2025-03-13 | 63.716 | 117,726 | +26,029 | 0.00% | 7,501,068 |
| 2025-03-14 | 2025-03-12 | 66.283 | 91,697 | +2,086 | 0.00% | 6,077,961 |
| 2025-03-13 | 2025-03-11 | 66.786 | 89,611 | -1,490 | 0.00% | 5,984,795 |
| 2025-03-12 | 2025-03-10 | 63.515 | 91,101 | +3,974 | 0.00% | 5,786,281 |
| 2025-03-11 | 2025-03-07 | 64.119 | 87,127 | -2,384 | 0.00% | 5,586,493 |
| 2025-03-10 | 2025-03-06 | 61.200 | 89,511 | -44,110 | 0.00% | 5,478,063 |
| 2025-03-07 | 2025-03-05 | 52.896 | 133,621 | +17,783 | 0.00% | 7,067,966 |
| 2025-03-06 | 2025-03-04 | 50.933 | 115,838 | +11,921 | 0.00% | 5,899,954 |
| 2025-03-05 | 2025-03-03 | 51.084 | 103,917 | +5,067 | 0.00% | 5,308,474 |
| 2025-02-28 | 2025-02-26 | 55.815 | 98,850 | -33,380 | 0.00% | 5,517,283 |
| 2025-02-27 | 2025-02-25 | 53.701 | 132,230 | +33,380 | 0.00% | 7,100,868 |
| 2025-02-26 | 2025-02-24 | 55.513 | 98,850 | -3,775 | 0.00% | 5,487,433 |
| 2025-02-25 | 2025-02-21 | 58.784 | 102,625 | -18,478 | 0.00% | 6,032,718 |
| 2025-02-24 | 2025-02-20 | 54.758 | 121,103 | +26,624 | 0.00% | 6,631,333 |
| 2025-02-21 | 2025-02-19 | 59.287 | 94,479 | +4,471 | 0.00% | 5,601,413 |
| 2025-02-20 | 2025-02-18 | 59.136 | 90,008 | -5,861 | 0.00% | 5,322,749 |
| 2025-02-19 | 2025-02-17 | 53.953 | 95,869 | +5,960 | 0.00% | 5,172,375 |
| 2025-02-18 | 2025-02-14 | 53.852 | 89,909 | +6,756 | 0.00% | 4,841,768 |
| 2025-02-06 | 2025-02-04 | 44.390 | 83,153 | -99 | 0.00% | 3,691,166 |
| 2025-02-04 | 2025-01-28 | 42.377 | 83,252 | +99 | 0.00% | 3,527,961 |
| 2025-02-03 | 2025-01-24 | 40.817 | 83,153 | -99 | 0.00% | 3,394,031 |
| 2025-01-22 | 2025-01-20 | 41.672 | 83,252 | -1,391 | 0.00% | 3,469,302 |
| 2025-01-16 | 2025-01-14 | 40.968 | 84,643 | +99 | 0.00% | 3,467,628 |
| 2025-01-10 | 2025-01-08 | 40.313 | 84,544 | -397 | 0.00% | 3,408,257 |
| 2025-01-09 | 2025-01-07 | 40.917 | 84,941 | +8,543 | 0.00% | 3,475,561 |
| 2024-12-23 | 2024-12-19 | 45.497 | 76,398 | +4,968 | 0.00% | 3,475,901 |
| 2024-12-02 | 2024-11-28 | 47.712 | 71,430 | -21,856 | 0.00% | 3,408,051 |
| 2024-11-29 | 2024-11-27 | 48.064 | 93,286 | +19,869 | 0.00% | 4,483,703 |
| 2024-11-28 | 2024-11-26 | 47.057 | 73,417 | -2,881 | 0.00% | 3,454,819 |
| 2024-11-26 | 2024-11-22 | 44.642 | 76,298 | -17,187 | 0.00% | 3,406,072 |
| 2024-11-25 | 2024-11-21 | 46.705 | 93,485 | +11,425 | 0.00% | 4,366,233 |
| 2024-11-22 | 2024-11-20 | 52.896 | 82,060 | -298 | 0.00% | 4,340,615 |
| 2024-11-20 | 2024-11-18 | 50.379 | 82,358 | +596 | 0.00% | 4,149,129 |
| 2024-11-19 | 2024-11-15 | 51.738 | 81,762 | +397 | 0.00% | 4,230,207 |
| 2024-11-13 | 2024-11-11 | 51.889 | 81,365 | +9,935 | 0.00% | 4,221,952 |
| 2024-11-11 | 2024-11-07 | 53.500 | 71,430 | -1,490 | 0.00% | 3,821,474 |
| 2024-11-08 | 2024-11-06 | 51.637 | 72,920 | -1,987 | 0.00% | 3,765,399 |
| 2024-11-07 | 2024-11-05 | 53.701 | 74,907 | -14,306 | 0.00% | 4,022,572 |
| 2024-11-01 | 2024-10-30 | 46.504 | 89,213 | -1,987 | 0.00% | 4,148,749 |
| 2024-10-29 | 2024-10-25 | 46.202 | 91,200 | +2,782 | 0.00% | 4,213,612 |
| 2024-10-24 | 2024-10-22 | 46.957 | 88,418 | +1,986 | 0.00% | 4,151,828 |
| 2024-10-23 | 2024-10-21 | 46.554 | 86,432 | +4,968 | 0.00% | 4,023,772 |
| 2024-10-22 | 2024-10-18 | 48.114 | 81,464 | -994 | 0.00% | 3,919,590 |
| 2024-10-21 | 2024-10-17 | 45.598 | 82,458 | +1,292 | 0.00% | 3,759,915 |
| 2024-10-18 | 2024-10-16 | 46.655 | 81,166 | +795 | 0.00% | 3,786,787 |
| 2024-10-15 | 2024-10-10 | 51.184 | 80,371 | +1,987 | 0.00% | 4,113,745 |
| 2024-10-10 | 2024-10-08 | 53.047 | 78,384 | +5,166 | 0.00% | 4,158,006 |
| 2024-10-09 | 2024-10-07 | 61.653 | 73,218 | +14,902 | 0.00% | 4,514,098 |
| 2024-10-07 | 2024-10-03 | 57.576 | 58,316 | -14,306 | 0.00% | 3,357,614 |
| 2024-10-04 | 2024-10-02 | 60.344 | 72,622 | +36,659 | 0.00% | 4,382,323 |
| 2024-10-03 | 2024-09-30 | 55.211 | 35,963 | +1,986 | 0.00% | 1,985,544 |
| 2024-10-02 | 2024-09-27 | 51.134 | 33,977 | +9,935 | 0.00% | 1,737,384 |
| 2024-09-30 | 2024-09-26 | 48.265 | 24,042 | +1,987 | 0.00% | 1,160,396 |
| 2024-09-27 | 2024-09-25 | 44.692 | 22,055 | +1,987 | 0.00% | 985,683 |
| 2024-09-26 | 2024-09-24 | 43.786 | 20,068 | -3,477 | 0.00% | 878,700 |
| 2024-09-25 | 2024-09-23 | 41.270 | 23,545 | +1,987 | 0.00% | 971,694 |
| 2024-09-24 | 2024-09-20 | 41.723 | 21,558 | +3,477 | 0.00% | 899,456 |
| 2024-09-23 | 2024-09-19 | 42.377 | 18,081 | +1,987 | 0.00% | 766,217 |
| 2024-08-29 | 2024-08-27 | 40.263 | 16,094 | -497 | 0.00% | 647,994 |
| 2024-08-23 | 2024-08-21 | 40.263 | 16,591 | +497 | 0.00% | 668,005 |
| 2024-08-13 | 2024-08-09 | 45.497 | 16,094 | -3,477 | 0.00% | 732,233 |
| 2024-07-26 | 2024-07-24 | 43.987 | 19,571 | +1,987 | 0.00% | 860,878 |
| 2024-07-08 | 2024-07-04 | 45.095 | 17,584 | +1,192 | 0.00% | 792,944 |
| 2024-07-02 | 2024-06-27 | 46.705 | 16,392 | +596 | 0.00% | 765,591 |
| 2024-06-26 | 2024-06-24 | 47.661 | 15,796 | -397 | 0.00% | 752,860 |
| 2024-06-24 | 2024-06-20 | 49.826 | 16,193 | -44,408 | 0.00% | 806,825 |
| 2024-06-11 | 2024-06-06 | 54.405 | 60,601 | +4,967 | 0.00% | 3,297,027 |
| 2024-06-07 | 2024-06-05 | 55.261 | 55,634 | +9,935 | 0.00% | 3,074,395 |
| 2024-06-06 | 2024-06-04 | 56.117 | 45,699 | +9,934 | 0.00% | 2,564,476 |
| 2024-06-05 | 2024-06-03 | 56.469 | 35,765 | +19,870 | 0.00% | 2,019,613 |
| 2024-05-27 | 2024-05-23 | 59.539 | 15,895 | +397 | 0.00% | 946,373 |
| 2024-05-22 | 2024-05-20 | 59.539 | 15,498 | -8,743 | 0.00% | 922,736 |
| 2024-05-17 | 2024-05-14 | 57.878 | 24,241 | -993 | 0.00% | 1,403,025 |
| 2024-05-10 | 2024-05-08 | 57.375 | 25,234 | +9,736 | 0.00% | 1,447,798 |
| 2024-04-25 | 2024-04-23 | 49.423 | 15,498 | -2,086 | 0.00% | 765,957 |
| 2024-04-09 | 2024-04-05 | 49.977 | 17,584 | -199 | 0.00% | 878,788 |
| 2024-03-26 | 2024-03-22 | 49.322 | 17,783 | +1,987 | 0.00% | 877,098 |
| 2024-03-25 | 2024-03-21 | 51.587 | 15,796 | -130,939 | 0.00% | 814,869 |
| 2024-03-20 | 2024-03-18 | 53.198 | 146,735 | -43,812 | 0.00% | 7,805,950 |
| 2024-03-19 | 2024-03-15 | 50.983 | 190,547 | +174,652 | 0.01% | 9,714,682 |
| 2024-03-15 | 2024-03-13 | 52.392 | 15,895 | +99 | 0.00% | 832,776 |
| 2024-03-14 | 2024-03-12 | 51.688 | 15,796 | -497 | 0.00% | 816,459 |
| 2024-03-08 | 2024-03-06 | 46.554 | 16,293 | -99 | 0.00% | 758,507 |
| 2024-03-07 | 2024-03-05 | 43.434 | 16,392 | -1,093 | 0.00% | 711,967 |
| 2024-03-04 | 2024-02-29 | 44.793 | 17,485 | +695 | 0.00% | 783,200 |
| 2024-03-01 | 2024-02-28 | 44.692 | 16,790 | -1,092 | 0.00% | 750,379 |
| 2023-10-05 | 2023-10-03 | 63.012 | 17,882 | +99 | 0.00% | 1,126,776 |
| 2023-08-10 | 2023-08-08 | 66.786 | 17,783 | -298 | 0.00% | 1,187,662 |
| 2023-07-31 | 2023-07-27 | 64.471 | 18,081 | -397 | 0.00% | 1,165,705 |
| 2023-07-18 | 2023-07-13 | 60.244 | 18,478 | -299 | 0.00% | 1,113,182 |
| 2023-06-16 | 2023-06-14 | 59.489 | 18,777 | -16,888 | 0.00% | 1,117,019 |
| 2023-06-14 | 2023-06-12 | 60.042 | 35,665 | -1,987 | 0.00% | 2,141,409 |
| 2023-06-08 | 2023-06-06 | 56.570 | 37,652 | -497 | 0.00% | 2,129,960 |
| 2023-05-31 | 2023-05-29 | 51.537 | 38,149 | -8,941 | 0.00% | 1,966,075 |
| 2023-05-29 | 2023-05-24 | 55.915 | 47,090 | +9,140 | 0.00% | 2,633,054 |
| 2023-05-05 | 2023-05-03 | 50.681 | 37,950 | -199 | 0.00% | 1,923,350 |
| 2023-04-25 | 2023-04-21 | 48.869 | 38,149 | +3,974 | 0.00% | 1,864,316 |
| 2023-04-24 | 2023-04-20 | 49.322 | 34,175 | +99 | 0.00% | 1,685,589 |
| 2023-04-14 | 2023-04-12 | 54.456 | 34,076 | -118,222 | 0.00% | 1,855,636 |
| 2023-04-13 | 2023-04-11 | 56.570 | 152,298 | +118,222 | 0.00% | 8,615,442 |
| 2023-04-12 | 2023-04-06 | 56.519 | 34,076 | +398 | 0.00% | 1,925,952 |
| 2023-03-14 | 2023-03-10 | 50.530 | 33,678 | +2,980 | 0.00% | 1,701,755 |
| 2023-03-08 | 2023-03-06 | 57.979 | 30,698 | +9,935 | 0.00% | 1,779,834 |
| 2023-02-23 | 2023-02-21 | 57.325 | 20,763 | +298 | 0.00% | 1,190,230 |
| 2023-02-08 | 2023-02-06 | 66.182 | 20,465 | -100 | 0.00% | 1,354,424 |
| 2023-02-07 | 2023-02-03 | 69.705 | 20,565 | +596 | 0.00% | 1,433,493 |
| 2023-02-03 | 2023-02-01 | 71.870 | 19,969 | -298 | 0.00% | 1,435,164 |
| 2023-02-01 | 2023-01-30 | 69.051 | 20,267 | +596 | 0.00% | 1,399,460 |
| 2023-01-31 | 2023-01-27 | 73.178 | 19,671 | +596 | 0.00% | 1,439,487 |
| 2023-01-09 | 2023-01-05 | 79.872 | 19,075 | +100 | 0.00% | 1,523,556 |
| 2023-01-06 | 2023-01-04 | 78.060 | 18,975 | +99 | 0.00% | 1,481,189 |
| 2023-01-05 | 2023-01-03 | 74.084 | 18,876 | -795 | 0.00% | 1,398,411 |
| 2022-12-30 | 2022-12-28 | 73.581 | 19,671 | -794 | 0.00% | 1,447,408 |
| 2022-12-21 | 2022-12-19 | 70.762 | 20,465 | -1,193 | 0.00% | 1,448,152 |
| 2022-12-20 | 2022-12-16 | 69.957 | 21,658 | +398 | 0.00% | 1,515,131 |
| 2022-12-16 | 2022-12-14 | 71.467 | 21,260 | +894 | 0.00% | 1,519,388 |
| 2022-12-14 | 2022-12-12 | 68.447 | 20,366 | -6,656 | 0.00% | 1,393,996 |
| 2022-12-13 | 2022-12-09 | 70.561 | 27,022 | -298 | 0.00% | 1,906,701 |
| 2022-12-09 | 2022-12-07 | 62.257 | 27,320 | +198 | 0.00% | 1,700,856 |
| 2022-12-02 | 2022-11-30 | 56.922 | 27,122 | -2,881 | 0.00% | 1,543,837 |
| 2022-11-23 | 2022-11-21 | 54.003 | 30,003 | +2,186 | 0.00% | 1,620,248 |
| 2022-11-22 | 2022-11-18 | 54.657 | 27,817 | +993 | 0.00% | 1,520,398 |
| 2022-11-09 | 2022-11-07 | 45.648 | 26,824 | +199 | 0.00% | 1,224,469 |
| 2022-11-02 | 2022-10-31 | 32.512 | 26,625 | -993 | 0.00% | 865,644 |
| 2022-10-14 | 2022-10-12 | 50.178 | 27,618 | -1,491 | 0.00% | 1,385,812 |
| 2022-09-28 | 2022-09-26 | 55.966 | 29,109 | -99 | 0.00% | 1,629,105 |
| 2022-09-13 | 2022-09-08 | 62.810 | 29,208 | +994 | 0.00% | 1,834,566 |
| 2022-09-09 | 2022-09-07 | 63.163 | 28,214 | +1,688 | 0.00% | 1,782,073 |
| 2022-09-05 | 2022-09-01 | 67.491 | 26,526 | +895 | 0.00% | 1,790,266 |
| 2022-09-01 | 2022-08-30 | 68.447 | 25,631 | -795 | 0.00% | 1,754,371 |
| 2022-08-29 | 2022-08-25 | 74.235 | 26,426 | -596 | 0.00% | 1,961,736 |
| 2022-08-26 | 2022-08-24 | 69.454 | 27,022 | +596 | 0.00% | 1,876,781 |
| 2022-08-19 | 2022-08-17 | 72.172 | 26,426 | +596 | 0.00% | 1,907,206 |
| 2022-08-15 | 2022-08-11 | 76.047 | 25,830 | -795 | 0.00% | 1,964,291 |
| 2022-08-12 | 2022-08-10 | 74.537 | 26,625 | +497 | 0.00% | 1,984,548 |
| 2022-07-05 | 2022-06-30 | 87.975 | 26,128 | +298 | 0.00% | 2,298,607 |
| 2022-06-30 | 2022-06-28 | 90.189 | 25,830 | -199 | 0.00% | 2,329,590 |
| 2022-06-29 | 2022-06-27 | 90.542 | 26,029 | -1,689 | 0.00% | 2,356,707 |
| 2022-06-28 | 2022-06-24 | 87.925 | 27,718 | +199 | 0.00% | 2,437,091 |
| 2022-06-27 | 2022-06-23 | 84.100 | 27,519 | -199 | 0.00% | 2,314,335 |
| 2022-06-21 | 2022-06-17 | 83.798 | 27,718 | +199 | 0.00% | 2,322,700 |
| 2022-06-20 | 2022-06-16 | 80.878 | 27,519 | +1,987 | 0.00% | 2,225,695 |
| 2022-06-17 | 2022-06-15 | 88.629 | 25,532 | -1,987 | 0.00% | 2,262,878 |
| 2022-06-13 | 2022-06-09 | 87.925 | 27,519 | -199 | 0.00% | 2,419,595 |
| 2022-06-09 | 2022-06-07 | 85.559 | 27,718 | -198 | 0.00% | 2,371,526 |
| 2022-06-07 | 2022-06-02 | 80.426 | 27,916 | +1,092 | 0.00% | 2,245,158 |
| 2022-06-02 | 2022-05-31 | 76.500 | 26,824 | +895 | 0.00% | 2,052,032 |
| 2022-05-26 | 2022-05-24 | 63.767 | 25,929 | -4,968 | 0.00% | 1,653,406 |
| 2022-05-25 | 2022-05-23 | 66.384 | 30,897 | +4,968 | 0.00% | 2,051,059 |
| 2022-05-19 | 2022-05-17 | 72.222 | 25,929 | -398 | 0.00% | 1,872,642 |
| 2022-05-17 | 2022-05-13 | 68.246 | 26,327 | -298 | 0.00% | 1,796,710 |
| 2022-05-13 | 2022-05-11 | 63.314 | 26,625 | -2,285 | 0.00% | 1,685,727 |
| 2022-04-22 | 2022-04-20 | 61.754 | 28,910 | -795 | 0.00% | 1,785,294 |
| 2022-04-21 | 2022-04-19 | 62.206 | 29,705 | +199 | 0.00% | 1,847,843 |
| 2022-04-12 | 2022-04-08 | 70.712 | 29,506 | -99 | 0.00% | 2,086,429 |
| 2022-03-31 | 2022-03-29 | 79.016 | 29,605 | -100 | 0.00% | 2,339,278 |
| 2022-03-21 | 2022-03-17 | 75.443 | 29,705 | -695 | 0.00% | 2,241,033 |
| 2022-03-17 | 2022-03-15 | 56.519 | 30,400 | +298 | 0.00% | 1,718,187 |
| 2022-03-14 | 2022-03-10 | 74.386 | 30,102 | +199 | 0.00% | 2,239,169 |
| 2022-03-11 | 2022-03-09 | 72.423 | 29,903 | +99 | 0.00% | 2,165,672 |
| 2022-03-07 | 2022-03-03 | 80.426 | 29,804 | +497 | 0.00% | 2,397,002 |
| 2022-03-04 | 2022-03-02 | 81.382 | 29,307 | +1,589 | 0.00% | 2,385,055 |
| 2022-03-02 | 2022-02-28 | 90.139 | 27,718 | +100 | 0.00% | 2,498,472 |
| 2022-03-01 | 2022-02-25 | 87.220 | 27,618 | +596 | 0.00% | 2,408,839 |
| 2022-02-28 | 2022-02-24 | 87.069 | 27,022 | +695 | 0.00% | 2,352,776 |
| 2022-02-24 | 2022-02-22 | 90.139 | 26,327 | +99 | 0.00% | 2,373,089 |
| 2022-02-23 | 2022-02-21 | 87.723 | 26,228 | -99 | 0.00% | 2,300,804 |
| 2022-02-22 | 2022-02-18 | 94.618 | 26,327 | +795 | 0.00% | 2,491,015 |
| 2022-02-21 | 2022-02-17 | 99.450 | 25,532 | -99 | 0.00% | 2,539,153 |
| 2022-02-18 | 2022-02-16 | 96.229 | 25,631 | +596 | 0.00% | 2,466,440 |
| 2022-02-17 | 2022-02-15 | 91.196 | 25,035 | +596 | 0.00% | 2,283,089 |
| 2022-02-11 | 2022-02-09 | 95.273 | 24,439 | +198 | 0.00% | 2,328,365 |
| 2022-01-28 | 2022-01-26 | 86.868 | 24,241 | -695 | 0.00% | 2,105,758 |
| 2022-01-25 | 2022-01-21 | 88.931 | 24,936 | +199 | 0.00% | 2,217,586 |
| 2022-01-24 | 2022-01-20 | 90.038 | 24,737 | -199 | 0.00% | 2,227,278 |
| 2022-01-21 | 2022-01-19 | 84.301 | 24,936 | -99 | 0.00% | 2,102,125 |
| 2022-01-18 | 2022-01-14 | 90.139 | 25,035 | -199 | 0.00% | 2,256,629 |
| 2022-01-10 | 2022-01-06 | 68.397 | 25,234 | -1,093 | 0.00% | 1,725,928 |
| 2022-01-07 | 2022-01-05 | 67.994 | 26,327 | +795 | 0.00% | 1,790,085 |
| 2022-01-06 | 2022-01-04 | 73.530 | 25,532 | +397 | 0.00% | 1,877,380 |
| 2022-01-03 | 2021-12-29 | 68.951 | 25,135 | +199 | 0.00% | 1,733,072 |
| 2021-12-29 | 2021-12-24 | 76.047 | 24,936 | -596 | 0.00% | 1,896,305 |
| 2021-12-17 | 2021-12-15 | 82.640 | 25,532 | -99 | 0.00% | 2,109,964 |
| 2021-12-15 | 2021-12-13 | 87.321 | 25,631 | +2,285 | 0.00% | 2,238,113 |
| 2021-12-02 | 2021-11-30 | 85.509 | 23,346 | +99 | 0.00% | 1,996,287 |
| 2021-11-30 | 2021-11-26 | 90.592 | 23,247 | +894 | 0.00% | 2,105,991 |
| 2021-11-29 | 2021-11-25 | 98.494 | 22,353 | +99 | 0.00% | 2,201,627 |
| 2021-11-26 | 2021-11-24 | 100.356 | 22,254 | -496 | 0.00% | 2,233,316 |
| 2021-11-25 | 2021-11-23 | 95.373 | 22,750 | +99 | 0.00% | 2,169,740 |
| 2021-11-23 | 2021-11-19 | 96.933 | 22,651 | -99 | 0.00% | 2,195,638 |
| 2021-11-16 | 2021-11-12 | 100.658 | 22,750 | +99 | 0.00% | 2,289,963 |
| 2021-11-15 | 2021-11-11 | 100.356 | 22,651 | -1,391 | 0.00% | 2,273,158 |
| 2021-11-11 | 2021-11-09 | 92.655 | 24,042 | +199 | 0.00% | 2,227,622 |
| 2021-11-10 | 2021-11-08 | 93.964 | 23,843 | -298 | 0.00% | 2,240,383 |
| 2021-11-08 | 2021-11-04 | 97.235 | 24,141 | +198 | 0.00% | 2,347,358 |
| 2021-11-04 | 2021-11-02 | 100.658 | 23,943 | +100 | 0.00% | 2,410,047 |
| 2021-11-02 | 2021-10-29 | 104.181 | 23,843 | -298 | 0.00% | 2,483,981 |
| 2021-10-29 | 2021-10-27 | 105.892 | 24,141 | +596 | 0.00% | 2,556,337 |
| 2021-10-28 | 2021-10-26 | 108.912 | 23,545 | +99 | 0.00% | 2,564,325 |
| 2021-10-27 | 2021-10-25 | 108.710 | 23,446 | -397 | 0.00% | 2,548,822 |
| 2021-10-26 | 2021-10-22 | 102.872 | 23,843 | -100 | 0.00% | 2,452,781 |
| 2021-10-22 | 2021-10-20 | 94.467 | 23,943 | +497 | 0.00% | 2,261,830 |
| 2021-10-21 | 2021-10-19 | 90.592 | 23,446 | -20,068 | 0.00% | 2,124,019 |
| 2021-10-20 | 2021-10-18 | 82.741 | 43,514 | +100 | 0.00% | 3,600,376 |
| 2021-10-15 | 2021-10-11 | 88.579 | 43,414 | -100 | 0.00% | 3,845,559 |
| 2021-09-29 | 2021-09-27 | 81.935 | 43,514 | +100 | 0.00% | 3,565,336 |
| 2021-09-15 | 2021-09-13 | 100.758 | 43,414 | +99 | 0.00% | 4,374,324 |
| 2021-09-13 | 2021-09-09 | 93.008 | 43,315 | +298 | 0.00% | 4,028,629 |
| 2021-09-09 | 2021-09-07 | 102.570 | 43,017 | +99 | 0.00% | 4,412,262 |
| 2021-09-06 | 2021-09-02 | 88.931 | 42,918 | +497 | 0.00% | 3,816,744 |
| 2021-09-03 | 2021-09-01 | 84.502 | 42,421 | +298 | 0.00% | 3,584,665 |
| 2021-08-31 | 2021-08-27 | 71.920 | 42,123 | -23,148 | 0.00% | 3,029,483 |
| 2021-08-27 | 2021-08-25 | 78.010 | 65,271 | +19,274 | 0.00% | 5,091,773 |
| 2021-08-26 | 2021-08-24 | 80.878 | 45,997 | -11,922 | 0.00% | 3,720,167 |
| 2021-08-17 | 2021-08-13 | 80.576 | 57,919 | +12,120 | 0.00% | 4,666,910 |
| 2021-08-16 | 2021-08-12 | 84.653 | 45,799 | +9,935 | 0.00% | 3,877,029 |
| 2021-08-12 | 2021-08-10 | 85.559 | 35,864 | +99 | 0.00% | 3,068,490 |
| 2021-08-10 | 2021-08-06 | 85.458 | 35,765 | +199 | 0.00% | 3,056,419 |
| 2021-08-09 | 2021-08-05 | 89.686 | 35,566 | +11,524 | 0.00% | 3,189,773 |
| 2021-07-27 | 2021-07-23 | 130.352 | 24,042 | +7,948 | 0.00% | 3,133,916 |
| 2021-07-26 | 2021-07-22 | 146.054 | 16,094 | -1,987 | 0.00% | 2,350,598 |
| 2021-07-23 | 2021-07-21 | 136.593 | 18,081 | +99 | 0.00% | 2,469,729 |
| 2021-07-22 | 2021-07-20 | 139.713 | 17,982 | +1,987 | 0.00% | 2,512,317 |
| 2021-07-21 | 2021-07-19 | 143.236 | 15,995 | +1,987 | 0.00% | 2,291,058 |
| 2021-07-15 | 2021-07-13 | 159.039 | 14,008 | +99 | 0.00% | 2,227,821 |
| 2021-07-14 | 2021-07-12 | 150.483 | 13,909 | -198 | 0.00% | 2,093,072 |
| 2021-07-12 | 2021-07-08 | 161.052 | 14,107 | -100 | 0.00% | 2,271,965 |
| 2021-07-09 | 2021-07-07 | 166.186 | 14,207 | +100 | 0.00% | 2,361,003 |
| 2021-07-07 | 2021-07-05 | 173.534 | 14,107 | +397 | 0.00% | 2,448,043 |
| 2021-07-06 | 2021-07-02 | 184.405 | 13,710 | +398 | 0.00% | 2,528,191 |
| 2021-06-29 | 2021-06-25 | 208.160 | 13,312 | -49,674 | 0.00% | 2,771,028 |
| 2021-06-18 | 2021-06-16 | 202.926 | 62,986 | -19,869 | 0.00% | 12,781,493 |
| 2021-06-17 | 2021-06-15 | 207.154 | 82,855 | -7,948 | 0.00% | 17,163,708 |
| 2021-06-09 | 2021-06-07 | 208.160 | 90,803 | -19,869 | 0.00% | 18,901,565 |
| 2021-06-07 | 2021-06-03 | 207.556 | 110,672 | -27,519 | 0.00% | 22,970,659 |
| 2021-05-31 | 2021-05-27 | 206.147 | 138,191 | +99 | 0.00% | 28,487,658 |
| 2021-05-28 | 2021-05-26 | 206.147 | 138,092 | +100 | 0.00% | 28,467,249 |
| 2021-05-27 | 2021-05-25 | 206.952 | 137,992 | +129,150 | 0.00% | 28,557,754 |
| 2021-05-25 | 2021-05-21 | 241.377 | 8,842 | -56,925 | 0.00% | 2,134,257 |
| 2021-05-13 | 2021-05-11 | 228.694 | 65,767 | +56,925 | 0.00% | 15,040,539 |
| 2021-05-05 | 2021-05-03 | 260.502 | 8,842 | +99 | 0.00% | 2,303,360 |
| 2021-04-30 | 2021-04-28 | 275.198 | 8,743 | +199 | 0.00% | 2,406,058 |
| 2021-04-27 | 2021-04-23 | 258.489 | 8,544 | -23,247 | 0.00% | 2,208,530 |
| 2021-04-26 | 2021-04-22 | 247.215 | 31,791 | -199 | 0.00% | 7,859,222 |
| 2021-04-23 | 2021-04-21 | 238.559 | 31,990 | +23,247 | 0.00% | 7,631,495 |
| 2021-04-20 | 2021-04-16 | 243.592 | 8,743 | +199 | 0.00% | 2,129,722 |
| 2021-04-19 | 2021-04-15 | 241.578 | 8,544 | +100 | 0.00% | 2,064,047 |
| 2021-04-16 | 2021-04-14 | 261.911 | 8,444 | +99 | 0.00% | 2,211,579 |
| 2021-04-15 | 2021-04-13 | 260.905 | 8,345 | +99 | 0.00% | 2,177,250 |
| 2021-04-07 | 2021-03-31 | 271.776 | 8,246 | -20,366 | 0.00% | 2,241,063 |
| 2021-03-31 | 2021-03-29 | 267.347 | 28,612 | +20,466 | 0.00% | 7,649,329 |
| 2021-03-30 | 2021-03-26 | 281.842 | 8,146 | -100 | 0.00% | 2,295,881 |
| 2021-03-26 | 2021-03-24 | 266.743 | 8,246 | +1,292 | 0.00% | 2,199,562 |
| 2021-03-23 | 2021-03-19 | 317.877 | 6,954 | -398 | 0.00% | 2,210,517 |
| 2021-03-22 | 2021-03-18 | 319.890 | 7,352 | -99 | 0.00% | 2,351,833 |
| 2021-03-18 | 2021-03-16 | 304.792 | 7,451 | -23,247 | 0.00% | 2,271,002 |
| 2021-03-17 | 2021-03-15 | 291.505 | 30,698 | +12,816 | 0.00% | 8,948,612 |
| 2021-03-16 | 2021-03-12 | 305.999 | 17,882 | +10,232 | 0.00% | 5,471,882 |
| 2021-03-15 | 2021-03-11 | 309.824 | 7,650 | +199 | 0.00% | 2,370,157 |
| 2021-03-12 | 2021-03-10 | 280.030 | 7,451 | +99 | 0.00% | 2,086,502 |
| 2021-03-11 | 2021-03-09 | 273.789 | 7,352 | -198 | 0.00% | 2,012,896 |
| 2021-03-10 | 2021-03-08 | 267.749 | 7,550 | +993 | 0.00% | 2,021,509 |
| 2021-03-09 | 2021-03-05 | 286.874 | 6,557 | +298 | 0.00% | 1,881,036 |
| 2021-03-08 | 2021-03-04 | 301.570 | 6,259 | +100 | 0.00% | 1,887,530 |
| 2021-03-04 | 2021-03-02 | 321.098 | 6,159 | +298 | 0.00% | 1,977,643 |
| 2021-03-02 | 2021-02-26 | 310.831 | 5,861 | +397 | 0.00% | 1,821,780 |
| 2021-02-26 | 2021-02-24 | 329.352 | 5,464 | +1,093 | 0.00% | 1,799,579 |
| 2021-02-25 | 2021-02-23 | 360.355 | 4,371 | +99 | 0.00% | 1,575,110 |
| 2021-02-24 | 2021-02-22 | 380.285 | 4,272 | -66,264 | 0.00% | 1,624,577 |
| 2021-02-23 | 2021-02-19 | 390.552 | 70,536 | +199 | 0.00% | 27,547,969 |
| 2021-02-22 | 2021-02-18 | 396.189 | 70,337 | +66,264 | 0.00% | 27,866,727 |
| 2021-02-17 | 2021-02-11 | 400.618 | 4,073 | -4,670 | 0.00% | 1,631,716 |
| 2021-02-16 | 2021-02-09 | 352.906 | 8,743 | -18,478 | 0.00% | 3,085,456 |
| 2021-02-10 | 2021-02-08 | 304.993 | 27,221 | -99 | 0.00% | 8,302,210 |
| 2021-02-09 | 2021-02-05 | 301.973 | 27,320 | 0.00% | 8,249,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy