History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 88,900 | +0 | 0.00% | 7,458,710 |
| 2025-10-13 | 2025-10-09 | 88.800 | 88,900 | +0 | 0.00% | 7,894,320 |
| 2025-10-10 | 2025-10-08 | 85.750 | 88,900 | +3,000 | 0.00% | 7,623,175 |
| 2025-10-09 | 2025-10-06 | 87.700 | 85,900 | +600 | 0.00% | 7,533,430 |
| 2025-10-08 | 2025-10-03 | 88.700 | 85,300 | +17,000 | 0.00% | 7,566,110 |
| 2025-10-06 | 2025-10-02 | 91.850 | 68,300 | -2,200 | 0.00% | 6,273,355 |
| 2025-10-03 | 2025-09-30 | 84.600 | 70,500 | -1,900 | 0.00% | 5,964,300 |
| 2025-10-02 | 2025-09-29 | 78.900 | 72,400 | -12,800 | 0.00% | 5,712,360 |
| 2025-09-30 | 2025-09-26 | 75.600 | 85,200 | +9,100 | 0.00% | 6,441,120 |
| 2025-09-29 | 2025-09-25 | 78.150 | 76,100 | -5,900 | 0.00% | 5,947,215 |
| 2025-09-26 | 2025-09-24 | 76.850 | 82,000 | -3,600 | 0.00% | 6,301,700 |
| 2025-09-25 | 2025-09-23 | 74.050 | 85,600 | -100 | 0.00% | 6,338,680 |
| 2025-09-24 | 2025-09-22 | 74.000 | 85,700 | +300 | 0.00% | 6,341,800 |
| 2025-09-23 | 2025-09-19 | 75.800 | 85,400 | +3,600 | 0.00% | 6,473,320 |
| 2025-09-22 | 2025-09-18 | 76.350 | 81,800 | -4,500 | 0.00% | 6,245,430 |
| 2025-09-19 | 2025-09-17 | 78.200 | 86,300 | -14,100 | 0.00% | 6,748,660 |
| 2025-09-18 | 2025-09-16 | 75.550 | 100,400 | +100 | 0.00% | 7,585,220 |
| 2025-09-17 | 2025-09-15 | 76.000 | 100,300 | -2,500 | 0.00% | 7,622,800 |
| 2025-09-16 | 2025-09-12 | 75.250 | 102,800 | -18,000 | 0.00% | 7,735,700 |
| 2025-09-15 | 2025-09-11 | 73.350 | 120,800 | +6,300 | 0.00% | 8,860,680 |
| 2025-09-12 | 2025-09-10 | 74.150 | 114,500 | -6,000 | 0.00% | 8,490,175 |
| 2025-09-11 | 2025-09-09 | 72.950 | 120,500 | -5,900 | 0.00% | 8,790,475 |
| 2025-09-10 | 2025-09-08 | 70.863 | 126,400 | +7,300 | 0.00% | 8,957,086 |
| 2025-09-09 | 2025-09-05 | 73.430 | 119,100 | +1,573 | 0.00% | 8,745,489 |
| 2025-09-08 | 2025-09-04 | 70.360 | 117,527 | +4,669 | 0.00% | 8,269,169 |
| 2025-09-05 | 2025-09-03 | 72.474 | 112,858 | +5,564 | 0.00% | 8,179,220 |
| 2025-09-04 | 2025-09-02 | 72.222 | 107,294 | +13,113 | 0.00% | 7,748,977 |
| 2025-09-03 | 2025-09-01 | 74.084 | 94,181 | +7,153 | 0.00% | 6,977,312 |
| 2025-09-02 | 2025-08-29 | 75.846 | 87,028 | +4,471 | 0.00% | 6,600,689 |
| 2025-09-01 | 2025-08-28 | 76.953 | 82,557 | +497 | 0.00% | 6,352,994 |
| 2025-08-29 | 2025-08-27 | 76.953 | 82,060 | +6,457 | 0.00% | 6,314,748 |
| 2025-08-28 | 2025-08-26 | 79.620 | 75,603 | +4,968 | 0.00% | 6,019,529 |
| 2025-08-27 | 2025-08-25 | 79.268 | 70,635 | -6,160 | 0.00% | 5,599,091 |
| 2025-08-26 | 2025-08-22 | 75.393 | 76,795 | -3,080 | 0.00% | 5,789,776 |
| 2025-08-25 | 2025-08-21 | 72.222 | 79,875 | +5,762 | 0.00% | 5,768,725 |
| 2025-08-22 | 2025-08-20 | 72.373 | 74,113 | +100 | 0.00% | 5,363,772 |
| 2025-08-21 | 2025-08-19 | 74.487 | 74,013 | -398 | 0.00% | 5,512,984 |
| 2025-08-20 | 2025-08-18 | 74.185 | 74,411 | +1,292 | 0.00% | 5,520,160 |
| 2025-08-19 | 2025-08-15 | 75.292 | 73,119 | +1,589 | 0.00% | 5,505,273 |
| 2025-08-18 | 2025-08-14 | 75.695 | 71,530 | +2,583 | 0.00% | 5,414,434 |
| 2025-08-15 | 2025-08-13 | 75.443 | 68,947 | +2,981 | 0.00% | 5,201,565 |
| 2025-08-14 | 2025-08-12 | 72.071 | 65,966 | +5,365 | 0.00% | 4,754,230 |
| 2025-08-13 | 2025-08-11 | 79.419 | 60,601 | +2,583 | 0.00% | 4,812,867 |
| 2025-08-12 | 2025-08-08 | 79.671 | 58,018 | +397 | 0.00% | 4,622,327 |
| 2025-08-11 | 2025-08-07 | 80.526 | 57,621 | -199 | 0.00% | 4,639,998 |
| 2025-08-08 | 2025-08-06 | 80.426 | 57,820 | -3,278 | 0.00% | 4,650,203 |
| 2025-08-07 | 2025-08-05 | 79.671 | 61,098 | -1,788 | 0.00% | 4,867,713 |
| 2025-08-06 | 2025-08-04 | 77.506 | 62,886 | +99 | 0.00% | 4,874,070 |
| 2025-08-05 | 2025-08-01 | 75.091 | 62,787 | +1,490 | 0.00% | 4,714,717 |
| 2025-08-04 | 2025-07-31 | 77.506 | 61,297 | -6,755 | 0.00% | 4,750,912 |
| 2025-08-01 | 2025-07-30 | 72.876 | 68,052 | -4,074 | 0.00% | 4,959,370 |
| 2025-07-31 | 2025-07-29 | 72.574 | 72,126 | +5,862 | 0.00% | 5,234,487 |
| 2025-07-30 | 2025-07-28 | 73.178 | 66,264 | +3,278 | 0.00% | 4,849,077 |
| 2025-07-29 | 2025-07-25 | 72.977 | 62,986 | -12,815 | 0.00% | 4,596,519 |
| 2025-07-28 | 2025-07-24 | 76.701 | 75,801 | +7,451 | 0.00% | 5,814,026 |
| 2025-07-25 | 2025-07-23 | 78.412 | 68,350 | -8,048 | 0.00% | 5,359,484 |
| 2025-07-24 | 2025-07-22 | 73.228 | 76,398 | +8,246 | 0.00% | 5,594,510 |
| 2025-07-23 | 2025-07-21 | 71.920 | 68,152 | +795 | 0.00% | 4,901,487 |
| 2025-07-22 | 2025-07-18 | 71.165 | 67,357 | -4,471 | 0.00% | 4,793,461 |
| 2025-07-21 | 2025-07-17 | 69.605 | 71,828 | +3,279 | 0.00% | 4,999,574 |
| 2025-07-18 | 2025-07-16 | 70.058 | 68,549 | -8,246 | 0.00% | 4,802,390 |
| 2025-07-17 | 2025-07-15 | 68.598 | 76,795 | +397 | 0.00% | 5,268,001 |
| 2025-07-16 | 2025-07-14 | 65.679 | 76,398 | -2,086 | 0.00% | 5,017,756 |
| 2025-07-15 | 2025-07-11 | 63.565 | 78,484 | -894 | 0.00% | 4,988,862 |
| 2025-07-14 | 2025-07-10 | 64.874 | 79,378 | +1,093 | 0.00% | 5,149,560 |
| 2025-07-11 | 2025-07-09 | 65.176 | 78,285 | +596 | 0.00% | 5,102,293 |
| 2025-07-10 | 2025-07-08 | 66.686 | 77,689 | -3,179 | 0.00% | 5,180,748 |
| 2025-07-09 | 2025-07-07 | 63.414 | 80,868 | -2,484 | 0.00% | 5,128,192 |
| 2025-07-08 | 2025-07-04 | 62.307 | 83,352 | +1,093 | 0.00% | 5,193,423 |
| 2025-07-07 | 2025-07-03 | 61.502 | 82,259 | +4,272 | 0.00% | 5,059,081 |
| 2025-07-04 | 2025-07-02 | 61.955 | 77,987 | +99 | 0.00% | 4,831,670 |
| 2025-07-03 | 2025-06-30 | 63.716 | 77,888 | +795 | 0.00% | 4,962,737 |
| 2025-07-02 | 2025-06-27 | 63.213 | 77,093 | -199 | 0.00% | 4,873,283 |
| 2025-06-30 | 2025-06-26 | 62.156 | 77,292 | +1,689 | 0.00% | 4,804,172 |
| 2025-06-27 | 2025-06-25 | 60.193 | 75,603 | -3,179 | 0.00% | 4,550,795 |
| 2025-06-26 | 2025-06-24 | 59.841 | 78,782 | -795 | 0.00% | 4,714,394 |
| 2025-06-25 | 2025-06-23 | 58.029 | 79,577 | +398 | 0.00% | 4,617,787 |
| 2025-06-24 | 2025-06-20 | 56.821 | 79,179 | +1,490 | 0.00% | 4,499,052 |
| 2025-06-23 | 2025-06-19 | 56.670 | 77,689 | -2,384 | 0.00% | 4,402,658 |
| 2025-06-20 | 2025-06-18 | 58.583 | 80,073 | -398 | 0.00% | 4,690,899 |
| 2025-06-19 | 2025-06-17 | 59.791 | 80,471 | +1,888 | 0.00% | 4,811,416 |
| 2025-06-18 | 2025-06-16 | 60.395 | 78,583 | +1,788 | 0.00% | 4,745,991 |
| 2025-06-17 | 2025-06-13 | 58.381 | 76,795 | -3,378 | 0.00% | 4,483,405 |
| 2025-06-16 | 2025-06-12 | 58.935 | 80,173 | -1,490 | 0.00% | 4,725,003 |
| 2025-06-13 | 2025-06-11 | 62.609 | 81,663 | -1,589 | 0.00% | 5,112,846 |
| 2025-06-12 | 2025-06-10 | 61.904 | 83,252 | -1,491 | 0.00% | 5,153,673 |
| 2025-06-11 | 2025-06-09 | 62.810 | 84,743 | -4,669 | 0.00% | 5,322,742 |
| 2025-06-10 | 2025-06-06 | 59.489 | 89,412 | -40,136 | 0.00% | 5,319,004 |
| 2025-06-06 | 2025-06-04 | 52.241 | 129,548 | -2,682 | 0.00% | 6,767,762 |
| 2025-06-05 | 2025-06-03 | 51.537 | 132,230 | +894 | 0.00% | 6,814,704 |
| 2025-06-04 | 2025-06-02 | 52.795 | 131,336 | -199 | 0.00% | 6,933,880 |
| 2025-06-03 | 2025-05-30 | 53.651 | 131,535 | -31,294 | 0.00% | 7,056,926 |
| 2025-06-02 | 2025-05-29 | 54.556 | 162,829 | -4,173 | 0.00% | 8,883,377 |
| 2025-05-30 | 2025-05-28 | 51.990 | 167,002 | -7,550 | 0.00% | 8,682,385 |
| 2025-05-29 | 2025-05-27 | 49.071 | 174,552 | +21,260 | 0.00% | 8,565,377 |
| 2025-05-28 | 2025-05-26 | 48.819 | 153,292 | +1,192 | 0.00% | 7,483,560 |
| 2025-05-27 | 2025-05-23 | 49.071 | 152,100 | +10,332 | 0.00% | 7,463,643 |
| 2025-05-26 | 2025-05-22 | 49.171 | 141,768 | +15,797 | 0.00% | 6,970,915 |
| 2025-05-23 | 2025-05-21 | 50.681 | 125,971 | -1,292 | 0.00% | 6,384,356 |
| 2025-05-22 | 2025-05-20 | 50.228 | 127,263 | -1,490 | 0.00% | 6,392,191 |
| 2025-05-21 | 2025-05-19 | 50.027 | 128,753 | +4,371 | 0.00% | 6,441,111 |
| 2025-05-20 | 2025-05-16 | 51.184 | 124,382 | +17,286 | 0.00% | 6,366,423 |
| 2025-05-19 | 2025-05-15 | 52.292 | 107,096 | +199 | 0.00% | 5,600,230 |
| 2025-05-16 | 2025-05-14 | 53.399 | 106,897 | +3,676 | 0.00% | 5,708,184 |
| 2025-05-15 | 2025-05-13 | 52.996 | 103,221 | +2,086 | 0.00% | 5,470,329 |
| 2025-05-14 | 2025-05-12 | 55.563 | 101,135 | +4,669 | 0.00% | 5,619,369 |
| 2025-05-13 | 2025-05-09 | 52.342 | 96,466 | +398 | 0.00% | 5,049,224 |
| 2025-05-12 | 2025-05-08 | 53.600 | 96,068 | +298 | 0.00% | 5,149,267 |
| 2025-05-09 | 2025-05-07 | 53.399 | 95,770 | -7,352 | 0.00% | 5,114,014 |
| 2025-05-08 | 2025-05-06 | 53.852 | 103,122 | -1,788 | 0.00% | 5,553,313 |
| 2025-05-07 | 2025-05-02 | 53.097 | 104,910 | -2,682 | 0.00% | 5,570,400 |
| 2025-05-02 | 2025-04-29 | 51.134 | 107,592 | -2,087 | 0.00% | 5,501,622 |
| 2025-04-30 | 2025-04-28 | 50.983 | 109,679 | +497 | 0.00% | 5,591,779 |
| 2025-04-29 | 2025-04-25 | 51.084 | 109,182 | -13,809 | 0.00% | 5,577,430 |
| 2025-04-28 | 2025-04-24 | 50.782 | 122,991 | +6,954 | 0.00% | 6,245,706 |
| 2025-04-25 | 2025-04-23 | 52.141 | 116,037 | -6,358 | 0.00% | 6,050,249 |
| 2025-04-24 | 2025-04-22 | 50.379 | 122,395 | +1,590 | 0.00% | 6,166,160 |
| 2025-04-22 | 2025-04-16 | 49.020 | 120,805 | +1,589 | 0.00% | 5,921,898 |
| 2025-04-17 | 2025-04-15 | 51.537 | 119,216 | +3,279 | 0.00% | 6,144,005 |
| 2025-04-16 | 2025-04-14 | 50.681 | 115,937 | +11,921 | 0.00% | 5,875,821 |
| 2025-04-15 | 2025-04-11 | 49.775 | 104,016 | -1,490 | 0.00% | 5,177,421 |
| 2025-04-14 | 2025-04-10 | 48.668 | 105,506 | +298 | 0.00% | 5,134,766 |
| 2025-04-10 | 2025-04-08 | 46.252 | 105,208 | +4,471 | 0.00% | 4,866,103 |
| 2025-04-09 | 2025-04-07 | 45.850 | 100,737 | +8,941 | 0.00% | 4,618,750 |
| 2025-04-08 | 2025-04-03 | 56.570 | 91,796 | +9,934 | 0.00% | 5,192,866 |
| 2025-04-07 | 2025-04-02 | 57.828 | 81,862 | -38,149 | 0.00% | 4,733,904 |
| 2025-04-03 | 2025-04-01 | 56.519 | 120,011 | -993 | 0.00% | 6,782,938 |
| 2025-04-02 | 2025-03-31 | 54.707 | 121,004 | -298 | 0.00% | 6,619,822 |
| 2025-04-01 | 2025-03-28 | 56.469 | 121,302 | +35,467 | 0.00% | 6,849,799 |
| 2025-03-31 | 2025-03-27 | 56.972 | 85,835 | +198 | 0.00% | 4,890,214 |
| 2025-03-28 | 2025-03-26 | 56.217 | 85,637 | +6,954 | 0.00% | 4,814,283 |
| 2025-03-27 | 2025-03-25 | 57.174 | 78,683 | +1,093 | 0.00% | 4,498,589 |
| 2025-03-26 | 2025-03-24 | 59.287 | 77,590 | +696 | 0.00% | 4,600,109 |
| 2025-03-25 | 2025-03-21 | 59.690 | 76,894 | -2,782 | 0.00% | 4,589,804 |
| 2025-03-24 | 2025-03-20 | 63.062 | 79,676 | -30,400 | 0.00% | 5,024,532 |
| 2025-03-21 | 2025-03-19 | 66.132 | 110,076 | -695 | 0.00% | 7,279,558 |
| 2025-03-19 | 2025-03-17 | 63.918 | 110,771 | +4,271 | 0.00% | 7,080,221 |
| 2025-03-18 | 2025-03-14 | 65.327 | 106,500 | -298 | 0.00% | 6,957,310 |
| 2025-03-17 | 2025-03-13 | 63.716 | 106,798 | +36,361 | 0.00% | 6,804,776 |
| 2025-03-14 | 2025-03-12 | 66.283 | 70,437 | -27,618 | 0.00% | 4,668,783 |
| 2025-03-13 | 2025-03-11 | 66.786 | 98,055 | -20,167 | 0.00% | 6,548,739 |
| 2025-03-12 | 2025-03-10 | 63.515 | 118,222 | +12,219 | 0.00% | 7,508,872 |
| 2025-03-11 | 2025-03-07 | 64.119 | 106,003 | -2,384 | 0.00% | 6,796,802 |
| 2025-03-10 | 2025-03-06 | 61.200 | 108,387 | -64,774 | 0.00% | 6,633,272 |
| 2025-03-07 | 2025-03-05 | 52.896 | 173,161 | -4,272 | 0.00% | 9,159,459 |
| 2025-03-06 | 2025-03-04 | 50.933 | 177,433 | -397 | 0.01% | 9,037,159 |
| 2025-03-05 | 2025-03-03 | 51.084 | 177,830 | -3,875 | 0.01% | 9,084,230 |
| 2025-03-04 | 2025-02-28 | 50.933 | 181,705 | +8,842 | 0.01% | 9,254,744 |
| 2025-03-03 | 2025-02-27 | 53.953 | 172,863 | +40,434 | 0.00% | 9,326,396 |
| 2025-02-28 | 2025-02-26 | 55.815 | 132,429 | -6,060 | 0.00% | 7,391,485 |
| 2025-02-27 | 2025-02-25 | 53.701 | 138,489 | +7,451 | 0.00% | 7,436,982 |
| 2025-02-26 | 2025-02-24 | 55.513 | 131,038 | -18,975 | 0.00% | 7,274,276 |
| 2025-02-25 | 2025-02-21 | 58.784 | 150,013 | -11,227 | 0.00% | 8,818,379 |
| 2025-02-24 | 2025-02-20 | 54.758 | 161,240 | +11,227 | 0.00% | 8,829,146 |
| 2025-02-21 | 2025-02-19 | 59.287 | 150,013 | -3,875 | 0.00% | 8,893,879 |
| 2025-02-20 | 2025-02-18 | 59.136 | 153,888 | -11,226 | 0.00% | 9,100,383 |
| 2025-02-19 | 2025-02-17 | 53.953 | 165,114 | +4,173 | 0.00% | 8,908,318 |
| 2025-02-18 | 2025-02-14 | 53.852 | 160,941 | -6,557 | 0.00% | 8,666,974 |
| 2025-02-17 | 2025-02-13 | 50.027 | 167,498 | -66,364 | 0.00% | 8,379,402 |
| 2025-02-14 | 2025-02-12 | 47.057 | 233,862 | -10,729 | 0.01% | 11,004,956 |
| 2025-02-13 | 2025-02-11 | 46.101 | 244,591 | +12,120 | 0.01% | 11,275,946 |
| 2025-02-12 | 2025-02-10 | 47.963 | 232,471 | -6,756 | 0.01% | 11,150,099 |
| 2025-02-11 | 2025-02-07 | 46.605 | 239,227 | -14,405 | 0.01% | 11,149,059 |
| 2025-02-10 | 2025-02-06 | 45.850 | 253,632 | -2,285 | 0.01% | 11,628,922 |
| 2025-02-07 | 2025-02-05 | 45.699 | 255,917 | +35,964 | 0.01% | 11,695,048 |
| 2025-02-06 | 2025-02-04 | 44.390 | 219,953 | -6,259 | 0.01% | 9,763,724 |
| 2025-02-05 | 2025-02-03 | 41.924 | 226,212 | +2,384 | 0.01% | 9,483,697 |
| 2025-02-04 | 2025-01-28 | 42.377 | 223,828 | -5,464 | 0.01% | 9,485,136 |
| 2025-02-03 | 2025-01-24 | 40.817 | 229,292 | -1,093 | 0.01% | 9,358,943 |
| 2025-01-27 | 2025-01-23 | 40.364 | 230,385 | +4,670 | 0.01% | 9,299,200 |
| 2025-01-24 | 2025-01-22 | 40.716 | 225,715 | +3,775 | 0.01% | 9,190,221 |
| 2025-01-23 | 2025-01-21 | 41.773 | 221,940 | -1,590 | 0.01% | 9,271,088 |
| 2025-01-22 | 2025-01-20 | 41.672 | 223,530 | -6,159 | 0.01% | 9,315,007 |
| 2025-01-21 | 2025-01-17 | 41.018 | 229,689 | -696 | 0.01% | 9,421,387 |
| 2025-01-20 | 2025-01-16 | 41.068 | 230,385 | -695 | 0.01% | 9,461,531 |
| 2025-01-17 | 2025-01-15 | 40.464 | 231,080 | +397 | 0.01% | 9,350,513 |
| 2025-01-16 | 2025-01-14 | 40.968 | 230,683 | -3,676 | 0.01% | 9,450,549 |
| 2025-01-15 | 2025-01-13 | 39.055 | 234,359 | +1,689 | 0.01% | 9,152,935 |
| 2025-01-14 | 2025-01-10 | 39.609 | 232,670 | +2,782 | 0.01% | 9,215,781 |
| 2025-01-13 | 2025-01-09 | 40.313 | 229,888 | +12,021 | 0.01% | 9,267,570 |
| 2025-01-10 | 2025-01-08 | 40.313 | 217,867 | +1,391 | 0.01% | 8,782,962 |
| 2025-01-09 | 2025-01-07 | 40.917 | 216,476 | -298 | 0.01% | 8,857,626 |
| 2025-01-08 | 2025-01-06 | 40.565 | 216,774 | +3,378 | 0.01% | 8,793,449 |
| 2025-01-07 | 2025-01-03 | 41.068 | 213,396 | +3,278 | 0.01% | 8,763,820 |
| 2025-01-06 | 2025-01-02 | 40.817 | 210,118 | +16,591 | 0.01% | 8,576,323 |
| 2025-01-03 | 2024-12-31 | 41.622 | 193,527 | +2,682 | 0.01% | 8,054,973 |
| 2025-01-02 | 2024-12-27 | 42.528 | 190,845 | +5,961 | 0.01% | 8,116,233 |
| 2024-12-30 | 2024-12-24 | 43.333 | 184,884 | +8,345 | 0.01% | 8,011,605 |
| 2024-12-27 | 2024-12-20 | 43.031 | 176,539 | +19,969 | 0.01% | 7,596,680 |
| 2024-12-23 | 2024-12-19 | 45.497 | 156,570 | +5,762 | 0.00% | 7,123,510 |
| 2024-12-20 | 2024-12-18 | 45.900 | 150,808 | +894 | 0.00% | 6,922,074 |
| 2024-12-19 | 2024-12-17 | 45.497 | 149,914 | +1,490 | 0.00% | 6,820,680 |
| 2024-12-18 | 2024-12-16 | 45.296 | 148,424 | +16,194 | 0.00% | 6,723,009 |
| 2024-12-17 | 2024-12-13 | 46.806 | 132,230 | +6,159 | 0.00% | 6,189,135 |
| 2024-12-16 | 2024-12-12 | 48.064 | 126,071 | -14,902 | 0.00% | 6,059,483 |
| 2024-12-13 | 2024-12-11 | 46.906 | 140,973 | +2,186 | 0.00% | 6,612,549 |
| 2024-12-12 | 2024-12-10 | 47.460 | 138,787 | +5,563 | 0.00% | 6,586,846 |
| 2024-12-11 | 2024-12-09 | 48.769 | 133,224 | +6,756 | 0.00% | 6,497,156 |
| 2024-12-10 | 2024-12-06 | 47.913 | 126,468 | +397 | 0.00% | 6,059,470 |
| 2024-12-09 | 2024-12-05 | 47.057 | 126,071 | -6,557 | 0.00% | 5,932,583 |
| 2024-12-06 | 2024-12-04 | 47.611 | 132,628 | +9,637 | 0.00% | 6,314,564 |
| 2024-12-05 | 2024-12-03 | 48.970 | 122,991 | +3,477 | 0.00% | 6,022,866 |
| 2024-12-04 | 2024-12-02 | 48.920 | 119,514 | -1,192 | 0.00% | 5,846,583 |
| 2024-12-03 | 2024-11-29 | 48.517 | 120,706 | -10,332 | 0.00% | 5,856,295 |
| 2024-12-02 | 2024-11-28 | 47.712 | 131,038 | -13,015 | 0.00% | 6,252,053 |
| 2024-11-29 | 2024-11-27 | 48.064 | 144,053 | -3,775 | 0.00% | 6,923,771 |
| 2024-11-28 | 2024-11-26 | 47.057 | 147,828 | +696 | 0.00% | 6,956,413 |
| 2024-11-27 | 2024-11-25 | 46.655 | 147,132 | -1,491 | 0.00% | 6,864,421 |
| 2024-11-26 | 2024-11-22 | 44.642 | 148,623 | +9,339 | 0.00% | 6,634,782 |
| 2024-11-25 | 2024-11-21 | 46.705 | 139,284 | +35,169 | 0.00% | 6,505,284 |
| 2024-11-22 | 2024-11-20 | 52.896 | 104,115 | -2,683 | 0.00% | 5,507,228 |
| 2024-11-21 | 2024-11-19 | 51.939 | 106,798 | -2,781 | 0.00% | 5,547,022 |
| 2024-11-20 | 2024-11-18 | 50.379 | 109,579 | +3,576 | 0.00% | 5,520,500 |
| 2024-11-19 | 2024-11-15 | 51.738 | 106,003 | -1,589 | 0.00% | 5,484,390 |
| 2024-11-18 | 2024-11-14 | 50.329 | 107,592 | +1,291 | 0.00% | 5,414,982 |
| 2024-11-15 | 2024-11-13 | 52.342 | 106,301 | -1,887 | 0.00% | 5,564,008 |
| 2024-11-14 | 2024-11-12 | 50.379 | 108,188 | -1,193 | 0.00% | 5,450,423 |
| 2024-11-13 | 2024-11-11 | 51.889 | 109,381 | +4,173 | 0.00% | 5,675,676 |
| 2024-11-12 | 2024-11-08 | 54.053 | 105,208 | -2,086 | 0.00% | 5,686,828 |
| 2024-11-11 | 2024-11-07 | 53.500 | 107,294 | -795 | 0.00% | 5,740,183 |
| 2024-11-08 | 2024-11-06 | 51.637 | 108,089 | -2,881 | 0.00% | 5,581,435 |
| 2024-11-07 | 2024-11-05 | 53.701 | 110,970 | -22,751 | 0.00% | 5,959,187 |
| 2024-11-06 | 2024-11-04 | 48.517 | 133,721 | -3,775 | 0.00% | 6,487,744 |
| 2024-11-05 | 2024-11-01 | 46.705 | 137,496 | -2,583 | 0.00% | 6,421,775 |
| 2024-11-04 | 2024-10-31 | 46.202 | 140,079 | +1,689 | 0.00% | 6,471,914 |
| 2024-11-01 | 2024-10-30 | 46.504 | 138,390 | +2,683 | 0.00% | 6,435,669 |
| 2024-10-31 | 2024-10-29 | 47.611 | 135,707 | -2,782 | 0.00% | 6,461,159 |
| 2024-10-30 | 2024-10-28 | 47.611 | 138,489 | +2,086 | 0.00% | 6,593,613 |
| 2024-10-29 | 2024-10-25 | 46.202 | 136,403 | -5,663 | 0.00% | 6,302,076 |
| 2024-10-28 | 2024-10-24 | 45.548 | 142,066 | +18,479 | 0.00% | 6,470,767 |
| 2024-10-25 | 2024-10-23 | 47.410 | 123,587 | +2,881 | 0.00% | 5,859,232 |
| 2024-10-24 | 2024-10-22 | 46.957 | 120,706 | -298 | 0.00% | 5,667,970 |
| 2024-10-23 | 2024-10-21 | 46.554 | 121,004 | +6,656 | 0.00% | 5,633,243 |
| 2024-10-22 | 2024-10-18 | 48.114 | 114,348 | -3,974 | 0.00% | 5,501,784 |
| 2024-10-21 | 2024-10-17 | 45.598 | 118,322 | -7,948 | 0.00% | 5,395,240 |
| 2024-10-18 | 2024-10-16 | 46.655 | 126,270 | +1,093 | 0.00% | 5,891,108 |
| 2024-10-17 | 2024-10-15 | 47.762 | 125,177 | -5,265 | 0.00% | 5,978,714 |
| 2024-10-16 | 2024-10-14 | 49.926 | 130,442 | +7,848 | 0.00% | 6,512,476 |
| 2024-10-15 | 2024-10-10 | 51.184 | 122,594 | +6,756 | 0.00% | 6,274,906 |
| 2024-10-14 | 2024-10-09 | 51.235 | 115,838 | +397 | 0.00% | 5,934,934 |
| 2024-10-10 | 2024-10-08 | 53.047 | 115,441 | +11,226 | 0.00% | 6,123,754 |
| 2024-10-09 | 2024-10-07 | 61.653 | 104,215 | -993 | 0.00% | 6,425,151 |
| 2024-10-08 | 2024-10-04 | 59.187 | 105,208 | -298 | 0.00% | 6,226,918 |
| 2024-10-07 | 2024-10-03 | 57.576 | 105,506 | -6,259 | 0.00% | 6,074,635 |
| 2024-10-04 | 2024-10-02 | 60.344 | 111,765 | +1,490 | 0.00% | 6,744,380 |
| 2024-10-03 | 2024-09-30 | 55.211 | 110,275 | -10,034 | 0.00% | 6,088,366 |
| 2024-10-02 | 2024-09-27 | 51.134 | 120,309 | -6,855 | 0.00% | 6,151,894 |
| 2024-09-30 | 2024-09-26 | 48.265 | 127,164 | -5,563 | 0.00% | 6,137,618 |
| 2024-09-27 | 2024-09-25 | 44.692 | 132,727 | +5,464 | 0.00% | 5,931,838 |
| 2024-09-26 | 2024-09-24 | 43.786 | 127,263 | -17,088 | 0.00% | 5,572,351 |
| 2024-09-25 | 2024-09-23 | 41.270 | 144,351 | +8,246 | 0.00% | 5,957,317 |
| 2024-09-24 | 2024-09-20 | 41.723 | 136,105 | +11,822 | 0.00% | 5,678,657 |
| 2024-09-23 | 2024-09-19 | 42.377 | 124,283 | -3,775 | 0.00% | 5,266,728 |
| 2024-09-20 | 2024-09-17 | 40.414 | 128,058 | -993 | 0.00% | 5,175,345 |
| 2024-09-19 | 2024-09-16 | 40.162 | 129,051 | -14,902 | 0.00% | 5,183,001 |
| 2024-09-17 | 2024-09-13 | 38.401 | 143,953 | +9,835 | 0.00% | 5,527,927 |
| 2024-09-16 | 2024-09-12 | 39.106 | 134,118 | +1,192 | 0.00% | 5,244,754 |
| 2024-09-13 | 2024-09-11 | 39.005 | 132,926 | +2,683 | 0.00% | 5,184,760 |
| 2024-09-12 | 2024-09-10 | 39.307 | 130,243 | +2,980 | 0.00% | 5,119,440 |
| 2024-09-11 | 2024-09-09 | 39.609 | 127,263 | -5,067 | 0.00% | 5,040,736 |
| 2024-09-10 | 2024-09-05 | 40.364 | 132,330 | -198 | 0.00% | 5,341,334 |
| 2024-09-09 | 2024-09-04 | 39.810 | 132,528 | -12,915 | 0.00% | 5,275,956 |
| 2024-09-05 | 2024-09-03 | 39.156 | 145,443 | +14,802 | 0.00% | 5,694,944 |
| 2024-09-04 | 2024-09-02 | 39.760 | 130,641 | +2,981 | 0.00% | 5,194,259 |
| 2024-09-03 | 2024-08-30 | 40.565 | 127,660 | -6,855 | 0.00% | 5,178,535 |
| 2024-09-02 | 2024-08-29 | 39.659 | 134,515 | -696 | 0.00% | 5,334,749 |
| 2024-08-30 | 2024-08-28 | 39.357 | 135,211 | +3,875 | 0.00% | 5,321,521 |
| 2024-08-29 | 2024-08-27 | 40.263 | 131,336 | +397 | 0.00% | 5,287,992 |
| 2024-08-28 | 2024-08-26 | 40.716 | 130,939 | +696 | 0.00% | 5,331,318 |
| 2024-08-27 | 2024-08-23 | 41.068 | 130,243 | -5,961 | 0.00% | 5,348,864 |
| 2024-08-26 | 2024-08-22 | 40.112 | 136,204 | +695 | 0.00% | 5,463,428 |
| 2024-08-23 | 2024-08-21 | 40.263 | 135,509 | +17,287 | 0.00% | 5,456,010 |
| 2024-08-22 | 2024-08-20 | 44.692 | 118,222 | -795 | 0.00% | 5,283,580 |
| 2024-08-21 | 2024-08-19 | 44.491 | 119,017 | +3,477 | 0.00% | 5,295,150 |
| 2024-08-20 | 2024-08-16 | 44.138 | 115,540 | +3,278 | 0.00% | 5,099,751 |
| 2024-08-19 | 2024-08-15 | 44.289 | 112,262 | -298 | 0.00% | 4,972,016 |
| 2024-08-16 | 2024-08-14 | 44.742 | 112,560 | +298 | 0.00% | 5,036,199 |
| 2024-08-15 | 2024-08-13 | 45.346 | 112,262 | +100 | 0.00% | 5,090,666 |
| 2024-08-14 | 2024-08-12 | 45.397 | 112,162 | -596 | 0.00% | 5,091,776 |
| 2024-08-13 | 2024-08-09 | 45.497 | 112,758 | +99 | 0.00% | 5,130,183 |
| 2024-08-12 | 2024-08-08 | 44.138 | 112,659 | -3,974 | 0.00% | 4,972,588 |
| 2024-08-09 | 2024-08-07 | 43.484 | 116,633 | +1,192 | 0.00% | 5,071,684 |
| 2024-08-08 | 2024-08-06 | 43.132 | 115,441 | -1,291 | 0.00% | 4,979,181 |
| 2024-08-07 | 2024-08-05 | 43.081 | 116,732 | +298 | 0.00% | 5,028,989 |
| 2024-08-06 | 2024-08-02 | 43.283 | 116,434 | -6,060 | 0.00% | 5,039,591 |
| 2024-08-05 | 2024-08-01 | 43.736 | 122,494 | -398 | 0.00% | 5,357,370 |
| 2024-08-02 | 2024-07-31 | 44.088 | 122,892 | +398 | 0.00% | 5,418,072 |
| 2024-08-01 | 2024-07-30 | 42.377 | 122,494 | +2,285 | 0.00% | 5,190,915 |
| 2024-07-30 | 2024-07-26 | 43.081 | 120,209 | -497 | 0.00% | 5,178,784 |
| 2024-07-29 | 2024-07-25 | 43.434 | 120,706 | +1,192 | 0.00% | 5,242,720 |
| 2024-07-26 | 2024-07-24 | 43.987 | 119,514 | +4,073 | 0.00% | 5,257,112 |
| 2024-07-25 | 2024-07-23 | 44.843 | 115,441 | +2,782 | 0.00% | 5,176,722 |
| 2024-07-24 | 2024-07-22 | 45.749 | 112,659 | +199 | 0.00% | 5,154,028 |
| 2024-07-23 | 2024-07-19 | 45.497 | 112,460 | +3,079 | 0.00% | 5,116,624 |
| 2024-07-22 | 2024-07-18 | 46.705 | 109,381 | -496 | 0.00% | 5,108,659 |
| 2024-07-19 | 2024-07-17 | 47.057 | 109,877 | +298 | 0.00% | 5,170,534 |
| 2024-07-18 | 2024-07-16 | 46.605 | 109,579 | +2,086 | 0.00% | 5,106,876 |
| 2024-07-17 | 2024-07-15 | 48.165 | 107,493 | +298 | 0.00% | 5,177,369 |
| 2024-07-16 | 2024-07-12 | 49.473 | 107,195 | -4,570 | 0.00% | 5,303,286 |
| 2024-07-15 | 2024-07-11 | 48.014 | 111,765 | +3,477 | 0.00% | 5,366,254 |
| 2024-07-12 | 2024-07-10 | 47.410 | 108,288 | +795 | 0.00% | 5,133,910 |
| 2024-07-10 | 2024-07-08 | 46.051 | 107,493 | +10,332 | 0.00% | 4,950,149 |
| 2024-07-09 | 2024-07-05 | 45.044 | 97,161 | +1,689 | 0.00% | 4,376,552 |
| 2024-07-08 | 2024-07-04 | 45.095 | 95,472 | +1,589 | 0.00% | 4,305,277 |
| 2024-07-05 | 2024-07-03 | 47.259 | 93,883 | +994 | 0.00% | 4,436,797 |
| 2024-07-04 | 2024-07-02 | 45.950 | 92,889 | +993 | 0.00% | 4,268,272 |
| 2024-07-03 | 2024-06-28 | 46.454 | 91,896 | +398 | 0.00% | 4,268,894 |
| 2024-07-02 | 2024-06-27 | 46.705 | 91,498 | +1,689 | 0.00% | 4,273,430 |
| 2024-06-28 | 2024-06-26 | 47.812 | 89,809 | +397 | 0.00% | 4,293,985 |
| 2024-06-27 | 2024-06-25 | 47.208 | 89,412 | -199 | 0.00% | 4,221,003 |
| 2024-06-26 | 2024-06-24 | 47.661 | 89,611 | -1,092 | 0.00% | 4,270,988 |
| 2024-06-25 | 2024-06-21 | 49.675 | 90,703 | +99 | 0.00% | 4,505,633 |
| 2024-06-24 | 2024-06-20 | 49.826 | 90,604 | +8,246 | 0.00% | 4,514,395 |
| 2024-06-21 | 2024-06-19 | 52.543 | 82,358 | +5,066 | 0.00% | 4,327,363 |
| 2024-06-20 | 2024-06-18 | 51.788 | 77,292 | +398 | 0.00% | 4,002,828 |
| 2024-06-19 | 2024-06-17 | 51.889 | 76,894 | -1,490 | 0.00% | 3,989,956 |
| 2024-06-18 | 2024-06-14 | 51.285 | 78,384 | +596 | 0.00% | 4,019,931 |
| 2024-06-17 | 2024-06-13 | 51.587 | 77,788 | +596 | 0.00% | 4,012,855 |
| 2024-06-14 | 2024-06-12 | 52.342 | 77,192 | -1,192 | 0.00% | 4,040,384 |
| 2024-06-13 | 2024-06-11 | 51.990 | 78,384 | +2,384 | 0.00% | 4,075,161 |
| 2024-06-12 | 2024-06-07 | 52.644 | 76,000 | +596 | 0.00% | 4,000,943 |
| 2024-06-11 | 2024-06-06 | 54.405 | 75,404 | +1,689 | 0.00% | 4,102,392 |
| 2024-06-06 | 2024-06-04 | 56.117 | 73,715 | +894 | 0.00% | 4,136,640 |
| 2024-06-05 | 2024-06-03 | 56.469 | 72,821 | +795 | 0.00% | 4,112,127 |
| 2024-06-04 | 2024-05-31 | 55.815 | 72,026 | -596 | 0.00% | 4,020,109 |
| 2024-06-03 | 2024-05-30 | 55.966 | 72,622 | -994 | 0.00% | 4,064,340 |
| 2024-05-31 | 2024-05-29 | 55.513 | 73,616 | +1,590 | 0.00% | 4,086,625 |
| 2024-05-30 | 2024-05-28 | 56.922 | 72,026 | +298 | 0.00% | 4,099,859 |
| 2024-05-29 | 2024-05-27 | 57.224 | 71,728 | +1,689 | 0.00% | 4,104,556 |
| 2024-05-28 | 2024-05-24 | 57.023 | 70,039 | +993 | 0.00% | 3,993,805 |
| 2024-05-27 | 2024-05-23 | 59.539 | 69,046 | +398 | 0.00% | 4,110,932 |
| 2024-05-24 | 2024-05-22 | 58.532 | 68,648 | +6,060 | 0.00% | 4,018,136 |
| 2024-05-23 | 2024-05-21 | 57.274 | 62,588 | +2,086 | 0.00% | 3,584,680 |
| 2024-05-22 | 2024-05-20 | 59.539 | 60,502 | +298 | 0.00% | 3,602,231 |
| 2024-05-21 | 2024-05-17 | 58.583 | 60,204 | -1,490 | 0.00% | 3,526,918 |
| 2024-05-20 | 2024-05-16 | 58.532 | 61,694 | +1,589 | 0.00% | 3,611,101 |
| 2024-05-17 | 2024-05-14 | 57.878 | 60,105 | -298 | 0.00% | 3,478,768 |
| 2024-05-16 | 2024-05-13 | 57.476 | 60,403 | -5,364 | 0.00% | 3,471,696 |
| 2024-05-14 | 2024-05-10 | 57.123 | 65,767 | +6,358 | 0.00% | 3,756,825 |
| 2024-05-13 | 2024-05-09 | 58.230 | 59,409 | +3,378 | 0.00% | 3,459,415 |
| 2024-05-10 | 2024-05-08 | 57.375 | 56,031 | +198 | 0.00% | 3,214,773 |
| 2024-05-09 | 2024-05-07 | 59.388 | 55,833 | +795 | 0.00% | 3,315,813 |
| 2024-05-08 | 2024-05-06 | 62.357 | 55,038 | -1,391 | 0.00% | 3,432,029 |
| 2024-05-07 | 2024-05-03 | 62.609 | 56,429 | -1,192 | 0.00% | 3,532,969 |
| 2024-05-06 | 2024-05-02 | 59.589 | 57,621 | -695 | 0.00% | 3,433,599 |
| 2024-05-03 | 2024-04-30 | 56.318 | 58,316 | -2,583 | 0.00% | 3,284,240 |
| 2024-05-02 | 2024-04-29 | 57.073 | 60,899 | -2,186 | 0.00% | 3,475,684 |
| 2024-04-30 | 2024-04-26 | 56.872 | 63,085 | -397 | 0.00% | 3,587,745 |
| 2024-04-29 | 2024-04-25 | 53.147 | 63,482 | -1,292 | 0.00% | 3,373,895 |
| 2024-04-26 | 2024-04-24 | 53.449 | 64,774 | -16,392 | 0.00% | 3,462,121 |
| 2024-04-25 | 2024-04-23 | 49.423 | 81,166 | -3,676 | 0.00% | 4,011,462 |
| 2024-04-24 | 2024-04-22 | 45.497 | 84,842 | +99 | 0.00% | 3,860,081 |
| 2024-04-23 | 2024-04-19 | 44.642 | 84,743 | +1,093 | 0.00% | 3,783,071 |
| 2024-04-22 | 2024-04-18 | 46.152 | 83,650 | +795 | 0.00% | 3,860,578 |
| 2024-04-19 | 2024-04-17 | 45.950 | 82,855 | +695 | 0.00% | 3,807,207 |
| 2024-04-18 | 2024-04-16 | 47.410 | 82,160 | +398 | 0.00% | 3,895,188 |
| 2024-04-17 | 2024-04-15 | 49.071 | 81,762 | +596 | 0.00% | 4,012,113 |
| 2024-04-16 | 2024-04-12 | 49.473 | 81,166 | +99 | 0.00% | 4,015,547 |
| 2024-04-15 | 2024-04-11 | 49.977 | 81,067 | +8,147 | 0.00% | 4,051,449 |
| 2024-04-12 | 2024-04-10 | 50.430 | 72,920 | -994 | 0.00% | 3,677,320 |
| 2024-04-11 | 2024-04-09 | 49.926 | 73,914 | +1,192 | 0.00% | 3,690,247 |
| 2024-04-10 | 2024-04-08 | 49.977 | 72,722 | +398 | 0.00% | 3,634,395 |
| 2024-04-08 | 2024-04-03 | 49.524 | 72,324 | +99 | 0.00% | 3,581,744 |
| 2024-04-05 | 2024-04-02 | 50.379 | 72,225 | +199 | 0.00% | 3,638,636 |
| 2024-04-03 | 2024-03-28 | 49.373 | 72,026 | -696 | 0.00% | 3,556,111 |
| 2024-04-02 | 2024-03-27 | 48.265 | 72,722 | +100 | 0.00% | 3,509,954 |
| 2024-03-28 | 2024-03-26 | 49.222 | 72,622 | -497 | 0.00% | 3,574,572 |
| 2024-03-27 | 2024-03-25 | 48.920 | 73,119 | +2,086 | 0.00% | 3,576,956 |
| 2024-03-26 | 2024-03-22 | 49.322 | 71,033 | +2,285 | 0.00% | 3,503,509 |
| 2024-03-25 | 2024-03-21 | 51.587 | 68,748 | +3,179 | 0.00% | 3,546,508 |
| 2024-03-22 | 2024-03-20 | 52.594 | 65,569 | +398 | 0.00% | 3,448,513 |
| 2024-03-21 | 2024-03-19 | 52.191 | 65,171 | -795 | 0.00% | 3,401,341 |
| 2024-03-20 | 2024-03-18 | 53.198 | 65,966 | -1,490 | 0.00% | 3,509,233 |
| 2024-03-19 | 2024-03-15 | 50.983 | 67,456 | -696 | 0.00% | 3,439,118 |
| 2024-03-18 | 2024-03-14 | 51.184 | 68,152 | +1,987 | 0.00% | 3,488,322 |
| 2024-03-15 | 2024-03-13 | 52.392 | 66,165 | -596 | 0.00% | 3,466,539 |
| 2024-03-14 | 2024-03-12 | 51.688 | 66,761 | -397 | 0.00% | 3,450,725 |
| 2024-03-13 | 2024-03-11 | 48.769 | 67,158 | +397 | 0.00% | 3,275,206 |
| 2024-03-12 | 2024-03-08 | 47.007 | 66,761 | -298 | 0.00% | 3,138,244 |
| 2024-03-08 | 2024-03-06 | 46.554 | 67,059 | -1,689 | 0.00% | 3,121,877 |
| 2024-03-07 | 2024-03-05 | 43.434 | 68,748 | +1,391 | 0.00% | 2,985,987 |
| 2024-03-06 | 2024-03-04 | 45.246 | 67,357 | -1,192 | 0.00% | 3,047,611 |
| 2024-03-05 | 2024-03-01 | 44.944 | 68,549 | -2,683 | 0.00% | 3,080,843 |
| 2024-03-04 | 2024-02-29 | 44.793 | 71,232 | -99 | 0.00% | 3,190,672 |
| 2024-02-28 | 2024-02-26 | 46.353 | 71,331 | +199 | 0.00% | 3,306,397 |
| 2024-02-27 | 2024-02-23 | 46.202 | 71,132 | -596 | 0.00% | 3,286,433 |
| 2024-02-26 | 2024-02-22 | 46.605 | 71,728 | -100 | 0.00% | 3,342,849 |
| 2024-02-23 | 2024-02-21 | 45.850 | 71,828 | +596 | 0.00% | 3,293,284 |
| 2024-02-22 | 2024-02-20 | 44.491 | 71,232 | +497 | 0.00% | 3,169,162 |
| 2024-02-21 | 2024-02-19 | 43.836 | 70,735 | +298 | 0.00% | 3,100,770 |
| 2024-02-20 | 2024-02-16 | 45.397 | 70,437 | -695 | 0.00% | 3,197,602 |
| 2024-02-19 | 2024-02-15 | 44.440 | 71,132 | -100 | 0.00% | 3,161,133 |
| 2024-02-16 | 2024-02-14 | 43.887 | 71,232 | -1,092 | 0.00% | 3,126,142 |
| 2024-02-15 | 2024-02-09 | 42.780 | 72,324 | +298 | 0.00% | 3,093,986 |
| 2024-02-14 | 2024-02-07 | 43.484 | 72,026 | +2,682 | 0.00% | 3,131,988 |
| 2024-02-07 | 2024-02-05 | 40.364 | 69,344 | +397 | 0.00% | 2,798,983 |
| 2024-02-06 | 2024-02-02 | 40.112 | 68,947 | +100 | 0.00% | 2,765,609 |
| 2024-02-05 | 2024-02-01 | 41.370 | 68,847 | -1,093 | 0.00% | 2,848,222 |
| 2024-02-02 | 2024-01-31 | 39.357 | 69,940 | -1,490 | 0.00% | 2,752,640 |
| 2024-02-01 | 2024-01-30 | 40.766 | 71,430 | +1,887 | 0.00% | 2,911,942 |
| 2024-01-30 | 2024-01-26 | 42.981 | 69,543 | -198 | 0.00% | 2,989,017 |
| 2024-01-29 | 2024-01-25 | 44.893 | 69,741 | +2,185 | 0.00% | 3,130,906 |
| 2024-01-26 | 2024-01-24 | 44.944 | 67,556 | -794 | 0.00% | 3,036,214 |
| 2024-01-25 | 2024-01-23 | 42.629 | 68,350 | -4,670 | 0.00% | 2,913,661 |
| 2024-01-24 | 2024-01-22 | 41.270 | 73,020 | -298 | 0.00% | 3,013,511 |
| 2024-01-22 | 2024-01-18 | 43.333 | 73,318 | -2,583 | 0.00% | 3,177,099 |
| 2024-01-19 | 2024-01-17 | 43.383 | 75,901 | +2,385 | 0.00% | 3,292,849 |
| 2024-01-17 | 2024-01-15 | 46.906 | 73,516 | +99 | 0.00% | 3,448,378 |
| 2024-01-16 | 2024-01-12 | 48.567 | 73,417 | +1,689 | 0.00% | 3,565,669 |
| 2024-01-15 | 2024-01-11 | 49.121 | 71,728 | -2,782 | 0.00% | 3,523,348 |
| 2024-01-12 | 2024-01-10 | 48.668 | 74,510 | -199 | 0.00% | 3,626,253 |
| 2024-01-11 | 2024-01-09 | 47.863 | 74,709 | +1,789 | 0.00% | 3,575,777 |
| 2024-01-09 | 2024-01-05 | 50.681 | 72,920 | +3,675 | 0.00% | 3,695,670 |
| 2024-01-08 | 2024-01-04 | 51.537 | 69,245 | -298 | 0.00% | 3,568,662 |
| 2024-01-05 | 2024-01-03 | 52.443 | 69,543 | -397 | 0.00% | 3,647,020 |
| 2024-01-04 | 2024-01-02 | 52.342 | 69,940 | -397 | 0.00% | 3,660,800 |
| 2024-01-03 | 2023-12-29 | 53.298 | 70,337 | +894 | 0.00% | 3,748,839 |
| 2024-01-02 | 2023-12-28 | 52.845 | 69,443 | -2,285 | 0.00% | 3,669,736 |
| 2023-12-29 | 2023-12-27 | 50.882 | 71,728 | +1,391 | 0.00% | 3,649,698 |
| 2023-12-28 | 2023-12-22 | 50.430 | 70,337 | +2,384 | 0.00% | 3,547,061 |
| 2023-12-27 | 2023-12-21 | 54.355 | 67,953 | +795 | 0.00% | 3,693,596 |
| 2023-12-22 | 2023-12-20 | 54.808 | 67,158 | +99 | 0.00% | 3,680,804 |
| 2023-12-21 | 2023-12-19 | 55.160 | 67,059 | -99 | 0.00% | 3,699,003 |
| 2023-12-20 | 2023-12-18 | 55.211 | 67,158 | +596 | 0.00% | 3,707,844 |
| 2023-12-19 | 2023-12-15 | 55.563 | 66,562 | -1,888 | 0.00% | 3,698,388 |
| 2023-12-18 | 2023-12-14 | 54.305 | 68,450 | +497 | 0.00% | 3,717,166 |
| 2023-12-15 | 2023-12-13 | 54.657 | 67,953 | -99 | 0.00% | 3,714,116 |
| 2023-12-14 | 2023-12-12 | 55.160 | 68,052 | -1,391 | 0.00% | 3,753,777 |
| 2023-12-13 | 2023-12-11 | 53.399 | 69,443 | +198 | 0.00% | 3,708,181 |
| 2023-12-12 | 2023-12-08 | 54.204 | 69,245 | +497 | 0.00% | 3,753,368 |
| 2023-12-11 | 2023-12-07 | 54.506 | 68,748 | +398 | 0.00% | 3,747,189 |
| 2023-12-08 | 2023-12-06 | 55.513 | 68,350 | -298 | 0.00% | 3,794,295 |
| 2023-12-07 | 2023-12-05 | 54.305 | 68,648 | +1,291 | 0.00% | 3,727,918 |
| 2023-12-06 | 2023-12-04 | 55.311 | 67,357 | +1,192 | 0.00% | 3,725,611 |
| 2023-12-05 | 2023-12-01 | 57.576 | 66,165 | -11,425 | 0.00% | 3,809,530 |
| 2023-12-04 | 2023-11-30 | 58.079 | 77,590 | -1,192 | 0.00% | 4,506,388 |
| 2023-12-01 | 2023-11-29 | 57.325 | 78,782 | -596 | 0.00% | 4,516,144 |
| 2023-11-30 | 2023-11-28 | 56.670 | 79,378 | +3,279 | 0.00% | 4,498,374 |
| 2023-11-29 | 2023-11-27 | 58.985 | 76,099 | -497 | 0.00% | 4,488,731 |
| 2023-11-28 | 2023-11-24 | 59.640 | 76,596 | +1,291 | 0.00% | 4,568,162 |
| 2023-11-27 | 2023-11-23 | 61.099 | 75,305 | +398 | 0.00% | 4,601,077 |
| 2023-11-24 | 2023-11-22 | 60.596 | 74,907 | -199 | 0.00% | 4,539,060 |
| 2023-11-23 | 2023-11-21 | 58.885 | 75,106 | +99 | 0.00% | 4,422,599 |
| 2023-11-22 | 2023-11-20 | 60.495 | 75,007 | -2,483 | 0.00% | 4,537,570 |
| 2023-11-21 | 2023-11-17 | 58.985 | 77,490 | +99 | 0.00% | 4,570,780 |
| 2023-11-20 | 2023-11-16 | 60.395 | 77,391 | -99 | 0.00% | 4,674,000 |
| 2023-11-17 | 2023-11-15 | 58.633 | 77,490 | -1,491 | 0.00% | 4,543,480 |
| 2023-11-16 | 2023-11-14 | 56.771 | 78,981 | +1,789 | 0.00% | 4,483,826 |
| 2023-11-15 | 2023-11-13 | 57.627 | 77,192 | -1,292 | 0.00% | 4,448,308 |
| 2023-11-14 | 2023-11-10 | 54.959 | 78,484 | -199 | 0.00% | 4,313,411 |
| 2023-11-10 | 2023-11-08 | 57.778 | 78,683 | -99 | 0.00% | 4,546,109 |
| 2023-11-09 | 2023-11-07 | 58.230 | 78,782 | -2,086 | 0.00% | 4,587,514 |
| 2023-11-08 | 2023-11-06 | 59.086 | 80,868 | -795 | 0.00% | 4,778,173 |
| 2023-11-07 | 2023-11-03 | 55.160 | 81,663 | -3,477 | 0.00% | 4,504,566 |
| 2023-11-06 | 2023-11-02 | 52.141 | 85,140 | -3,676 | 0.00% | 4,439,259 |
| 2023-11-03 | 2023-11-01 | 51.688 | 88,816 | -99 | 0.00% | 4,590,698 |
| 2023-11-02 | 2023-10-31 | 50.681 | 88,915 | +198 | 0.00% | 4,506,315 |
| 2023-11-01 | 2023-10-30 | 50.329 | 88,717 | +3,279 | 0.00% | 4,465,025 |
| 2023-10-31 | 2023-10-27 | 52.292 | 85,438 | +1,391 | 0.00% | 4,467,696 |
| 2023-10-30 | 2023-10-26 | 52.493 | 84,047 | -5,365 | 0.00% | 4,411,879 |
| 2023-10-27 | 2023-10-25 | 51.889 | 89,412 | +2,186 | 0.00% | 4,639,504 |
| 2023-10-26 | 2023-10-24 | 54.003 | 87,226 | -199 | 0.00% | 4,710,453 |
| 2023-10-25 | 2023-10-20 | 56.922 | 87,425 | -497 | 0.00% | 4,976,400 |
| 2023-10-24 | 2023-10-19 | 56.469 | 87,922 | -7,947 | 0.00% | 4,964,865 |
| 2023-10-20 | 2023-10-18 | 56.419 | 95,869 | +13,511 | 0.00% | 5,408,799 |
| 2023-10-19 | 2023-10-17 | 61.955 | 82,358 | +1,092 | 0.00% | 5,102,475 |
| 2023-10-18 | 2023-10-16 | 62.861 | 81,266 | -894 | 0.00% | 5,108,441 |
| 2023-10-17 | 2023-10-13 | 63.817 | 82,160 | +199 | 0.00% | 5,243,204 |
| 2023-10-16 | 2023-10-12 | 65.428 | 81,961 | -1,788 | 0.00% | 5,362,504 |
| 2023-10-13 | 2023-10-11 | 64.773 | 83,749 | -2,881 | 0.00% | 5,424,694 |
| 2023-10-12 | 2023-10-10 | 64.320 | 86,630 | -1,292 | 0.00% | 5,572,065 |
| 2023-10-11 | 2023-10-09 | 62.911 | 87,922 | +696 | 0.00% | 5,531,267 |
| 2023-10-10 | 2023-10-06 | 62.307 | 87,226 | -497 | 0.00% | 5,434,801 |
| 2023-10-09 | 2023-10-05 | 61.250 | 87,723 | -1,093 | 0.00% | 5,373,053 |
| 2023-10-06 | 2023-10-04 | 61.653 | 88,816 | +398 | 0.00% | 5,475,759 |
| 2023-10-05 | 2023-10-03 | 63.012 | 88,418 | -398 | 0.00% | 5,571,371 |
| 2023-10-04 | 2023-09-29 | 63.263 | 88,816 | +199 | 0.00% | 5,618,799 |
| 2023-10-03 | 2023-09-28 | 62.458 | 88,617 | +2,384 | 0.00% | 5,534,850 |
| 2023-09-29 | 2023-09-27 | 62.508 | 86,233 | -1,589 | 0.00% | 5,390,290 |
| 2023-09-28 | 2023-09-26 | 61.401 | 87,822 | +1,689 | 0.00% | 5,392,376 |
| 2023-09-27 | 2023-09-25 | 62.257 | 86,133 | +993 | 0.00% | 5,362,364 |
| 2023-09-26 | 2023-09-22 | 63.918 | 85,140 | -2,980 | 0.00% | 5,441,948 |
| 2023-09-25 | 2023-09-21 | 60.797 | 88,120 | +1,390 | 0.00% | 5,357,454 |
| 2023-09-22 | 2023-09-20 | 62.307 | 86,730 | +2,385 | 0.00% | 5,403,897 |
| 2023-09-21 | 2023-09-19 | 64.018 | 84,345 | +1,391 | 0.00% | 5,399,624 |
| 2023-09-20 | 2023-09-18 | 64.119 | 82,954 | +4,868 | 0.00% | 5,318,924 |
| 2023-09-19 | 2023-09-15 | 65.578 | 78,086 | -3,974 | 0.00% | 5,120,762 |
| 2023-09-18 | 2023-09-14 | 65.327 | 82,060 | -1,292 | 0.00% | 5,360,721 |
| 2023-09-15 | 2023-09-13 | 64.723 | 83,352 | -99 | 0.00% | 5,394,784 |
| 2023-09-14 | 2023-09-12 | 64.924 | 83,451 | +497 | 0.00% | 5,417,991 |
| 2023-09-13 | 2023-09-11 | 65.428 | 82,954 | -199 | 0.00% | 5,427,474 |
| 2023-09-12 | 2023-09-07 | 64.723 | 83,153 | +1,490 | 0.00% | 5,381,904 |
| 2023-09-11 | 2023-09-06 | 66.082 | 81,663 | +1,192 | 0.00% | 5,396,437 |
| 2023-09-07 | 2023-09-05 | 65.428 | 80,471 | +994 | 0.00% | 5,265,017 |
| 2023-09-06 | 2023-09-04 | 65.931 | 79,477 | +1,093 | 0.00% | 5,239,982 |
| 2023-09-05 | 2023-08-31 | 64.622 | 78,384 | +794 | 0.00% | 5,065,350 |
| 2023-09-04 | 2023-08-30 | 65.377 | 77,590 | +7,054 | 0.00% | 5,072,615 |
| 2023-08-31 | 2023-08-29 | 69.102 | 70,536 | -3,974 | 0.00% | 4,874,145 |
| 2023-08-30 | 2023-08-28 | 66.887 | 74,510 | -2,186 | 0.00% | 4,983,754 |
| 2023-08-29 | 2023-08-25 | 65.679 | 76,696 | +2,981 | 0.00% | 5,037,328 |
| 2023-08-28 | 2023-08-24 | 68.347 | 73,715 | -5,266 | 0.00% | 5,038,168 |
| 2023-08-25 | 2023-08-23 | 64.824 | 78,981 | -298 | 0.00% | 5,119,830 |
| 2023-08-24 | 2023-08-22 | 62.911 | 79,279 | +100 | 0.00% | 4,987,526 |
| 2023-08-23 | 2023-08-21 | 61.854 | 79,179 | +1,192 | 0.00% | 4,897,551 |
| 2023-08-22 | 2023-08-18 | 64.018 | 77,987 | -298 | 0.00% | 4,992,595 |
| 2023-08-21 | 2023-08-17 | 64.824 | 78,285 | +397 | 0.00% | 5,074,713 |
| 2023-08-18 | 2023-08-16 | 63.465 | 77,888 | +298 | 0.00% | 4,943,137 |
| 2023-08-17 | 2023-08-15 | 65.075 | 77,590 | +398 | 0.00% | 5,049,185 |
| 2023-08-16 | 2023-08-14 | 66.283 | 77,192 | -3,676 | 0.00% | 5,116,525 |
| 2023-08-15 | 2023-08-11 | 67.541 | 80,868 | +596 | 0.00% | 5,461,932 |
| 2023-08-14 | 2023-08-10 | 69.605 | 80,272 | -994 | 0.00% | 5,587,317 |
| 2023-08-11 | 2023-08-09 | 68.800 | 81,266 | -198 | 0.00% | 5,591,064 |
| 2023-08-10 | 2023-08-08 | 66.786 | 81,464 | +1,093 | 0.00% | 5,440,686 |
| 2023-08-09 | 2023-08-07 | 69.001 | 80,371 | +2,980 | 0.00% | 5,545,668 |
| 2023-08-08 | 2023-08-04 | 69.303 | 77,391 | -1,590 | 0.00% | 5,363,415 |
| 2023-08-07 | 2023-08-03 | 67.441 | 78,981 | +497 | 0.00% | 5,326,531 |
| 2023-08-04 | 2023-08-02 | 66.031 | 78,484 | +2,484 | 0.00% | 5,182,413 |
| 2023-08-03 | 2023-08-01 | 68.447 | 76,000 | +1,887 | 0.00% | 5,201,990 |
| 2023-08-02 | 2023-07-31 | 67.642 | 74,113 | -3,675 | 0.00% | 5,013,150 |
| 2023-08-01 | 2023-07-28 | 65.880 | 77,788 | -3,974 | 0.00% | 5,124,710 |
| 2023-07-31 | 2023-07-27 | 64.471 | 81,762 | -497 | 0.00% | 5,271,299 |
| 2023-07-28 | 2023-07-26 | 63.767 | 82,259 | +3,080 | 0.00% | 5,245,381 |
| 2023-07-27 | 2023-07-25 | 63.716 | 79,179 | -14,207 | 0.00% | 5,044,995 |
| 2023-07-26 | 2023-07-24 | 58.734 | 93,386 | +596 | 0.00% | 5,484,912 |
| 2023-07-25 | 2023-07-21 | 60.143 | 92,790 | -1,788 | 0.00% | 5,580,667 |
| 2023-07-21 | 2023-07-19 | 58.281 | 94,578 | +1,093 | 0.00% | 5,512,083 |
| 2023-07-20 | 2023-07-18 | 57.576 | 93,485 | +1,887 | 0.00% | 5,382,512 |
| 2023-07-19 | 2023-07-14 | 59.992 | 91,598 | +1,491 | 0.00% | 5,495,147 |
| 2023-07-18 | 2023-07-13 | 60.244 | 90,107 | -5,663 | 0.00% | 5,428,373 |
| 2023-07-14 | 2023-07-12 | 55.815 | 95,770 | -795 | 0.00% | 5,345,374 |
| 2023-07-13 | 2023-07-11 | 54.053 | 96,565 | +1,490 | 0.00% | 5,219,646 |
| 2023-07-12 | 2023-07-10 | 54.456 | 95,075 | +100 | 0.00% | 5,177,387 |
| 2023-07-11 | 2023-07-07 | 52.845 | 94,975 | -199 | 0.00% | 5,018,982 |
| 2023-07-10 | 2023-07-06 | 54.154 | 95,174 | -994 | 0.00% | 5,154,038 |
| 2023-07-07 | 2023-07-05 | 55.613 | 96,168 | -198 | 0.00% | 5,348,228 |
| 2023-07-06 | 2023-07-04 | 56.117 | 96,366 | +397 | 0.00% | 5,407,739 |
| 2023-07-05 | 2023-07-03 | 55.966 | 95,969 | -596 | 0.00% | 5,370,971 |
| 2023-07-04 | 2023-06-30 | 53.902 | 96,565 | +99 | 0.00% | 5,205,066 |
| 2023-07-03 | 2023-06-29 | 55.563 | 96,466 | -99 | 0.00% | 5,359,946 |
| 2023-06-30 | 2023-06-28 | 57.073 | 96,565 | +1,093 | 0.00% | 5,511,246 |
| 2023-06-29 | 2023-06-27 | 56.570 | 95,472 | -99 | 0.00% | 5,400,816 |
| 2023-06-28 | 2023-06-26 | 54.758 | 95,571 | +99 | 0.00% | 5,233,257 |
| 2023-06-27 | 2023-06-23 | 54.506 | 95,472 | +894 | 0.00% | 5,203,811 |
| 2023-06-26 | 2023-06-21 | 55.261 | 94,578 | +1,490 | 0.00% | 5,226,483 |
| 2023-06-23 | 2023-06-20 | 57.023 | 93,088 | -1,093 | 0.00% | 5,308,119 |
| 2023-06-21 | 2023-06-19 | 58.180 | 94,181 | +6,061 | 0.00% | 5,479,465 |
| 2023-06-20 | 2023-06-16 | 60.294 | 88,120 | -497 | 0.00% | 5,313,104 |
| 2023-06-19 | 2023-06-15 | 61.552 | 88,617 | -2,285 | 0.00% | 5,454,570 |
| 2023-06-16 | 2023-06-14 | 59.489 | 90,902 | -596 | 0.00% | 5,407,642 |
| 2023-06-15 | 2023-06-13 | 59.740 | 91,498 | -2,385 | 0.00% | 5,466,122 |
| 2023-06-14 | 2023-06-12 | 60.042 | 93,883 | -1,291 | 0.00% | 5,636,953 |
| 2023-06-13 | 2023-06-09 | 58.784 | 95,174 | -1,292 | 0.00% | 5,594,718 |
| 2023-06-12 | 2023-06-08 | 57.174 | 96,466 | +1,888 | 0.00% | 5,515,306 |
| 2023-06-09 | 2023-06-07 | 58.834 | 94,578 | -2,285 | 0.00% | 5,564,443 |
| 2023-06-08 | 2023-06-06 | 56.570 | 96,863 | +3,080 | 0.00% | 5,479,504 |
| 2023-06-07 | 2023-06-05 | 57.878 | 93,783 | +1,689 | 0.00% | 5,427,989 |
| 2023-06-06 | 2023-06-02 | 57.476 | 92,094 | -8,047 | 0.00% | 5,293,153 |
| 2023-06-05 | 2023-06-01 | 53.902 | 100,141 | -1,093 | 0.00% | 5,397,820 |
| 2023-06-02 | 2023-05-31 | 53.349 | 101,234 | +795 | 0.00% | 5,400,691 |
| 2023-06-01 | 2023-05-30 | 54.858 | 100,439 | -3,577 | 0.00% | 5,509,928 |
| 2023-05-31 | 2023-05-29 | 51.537 | 104,016 | -397 | 0.00% | 5,360,646 |
| 2023-05-30 | 2023-05-25 | 54.154 | 104,413 | +397 | 0.00% | 5,654,366 |
| 2023-05-29 | 2023-05-24 | 55.915 | 104,016 | -795 | 0.00% | 5,816,092 |
| 2023-05-25 | 2023-05-23 | 55.513 | 104,811 | -3,775 | 0.00% | 5,818,344 |
| 2023-05-24 | 2023-05-22 | 53.852 | 108,586 | -4,967 | 0.00% | 5,847,559 |
| 2023-05-23 | 2023-05-19 | 50.379 | 113,553 | +3,179 | 0.00% | 5,720,707 |
| 2023-05-22 | 2023-05-18 | 52.896 | 110,374 | +99 | 0.00% | 5,838,302 |
| 2023-05-19 | 2023-05-17 | 52.946 | 110,275 | -993 | 0.00% | 5,838,615 |
| 2023-05-18 | 2023-05-16 | 53.349 | 111,268 | -1,192 | 0.00% | 5,935,990 |
| 2023-05-17 | 2023-05-15 | 52.996 | 112,460 | -2,683 | 0.00% | 5,959,962 |
| 2023-05-16 | 2023-05-12 | 51.386 | 115,143 | -198 | 0.00% | 5,916,710 |
| 2023-05-15 | 2023-05-11 | 51.386 | 115,341 | -1,590 | 0.00% | 5,926,885 |
| 2023-05-12 | 2023-05-10 | 51.285 | 116,931 | -397 | 0.00% | 5,996,818 |
| 2023-05-11 | 2023-05-09 | 50.379 | 117,328 | +3,775 | 0.00% | 5,910,889 |
| 2023-05-10 | 2023-05-08 | 52.191 | 113,553 | -1,590 | 0.00% | 5,926,447 |
| 2023-05-09 | 2023-05-05 | 52.090 | 115,143 | -5,166 | 0.00% | 5,997,841 |
| 2023-05-08 | 2023-05-04 | 50.782 | 120,309 | +2,583 | 0.00% | 6,109,509 |
| 2023-05-05 | 2023-05-03 | 50.681 | 117,726 | +100 | 0.00% | 5,966,490 |
| 2023-05-04 | 2023-05-02 | 51.184 | 117,626 | -894 | 0.00% | 6,020,621 |
| 2023-05-03 | 2023-04-28 | 51.637 | 118,520 | +1,192 | 0.00% | 6,120,065 |
| 2023-05-02 | 2023-04-27 | 51.688 | 117,328 | -199 | 0.00% | 6,064,418 |
| 2023-04-28 | 2023-04-26 | 51.084 | 117,527 | -1,788 | 0.00% | 6,003,724 |
| 2023-04-27 | 2023-04-25 | 48.416 | 119,315 | +1,490 | 0.00% | 5,776,798 |
| 2023-04-26 | 2023-04-24 | 50.379 | 117,825 | -4,669 | 0.00% | 5,935,927 |
| 2023-04-25 | 2023-04-21 | 48.869 | 122,494 | -4,670 | 0.00% | 5,986,198 |
| 2023-04-24 | 2023-04-20 | 49.322 | 127,164 | +11,127 | 0.00% | 6,272,018 |
| 2023-04-21 | 2023-04-19 | 52.040 | 116,037 | +4,570 | 0.00% | 6,038,569 |
| 2023-04-20 | 2023-04-18 | 54.456 | 111,467 | -695 | 0.00% | 6,070,027 |
| 2023-04-19 | 2023-04-17 | 55.211 | 112,162 | +1,093 | 0.00% | 6,192,548 |
| 2023-04-18 | 2023-04-14 | 54.405 | 111,069 | +2,881 | 0.00% | 6,042,763 |
| 2023-04-17 | 2023-04-13 | 55.110 | 108,188 | +397 | 0.00% | 5,962,251 |
| 2023-04-14 | 2023-04-12 | 54.456 | 107,791 | +3,775 | 0.00% | 5,869,847 |
| 2023-04-13 | 2023-04-11 | 56.570 | 104,016 | +2,186 | 0.00% | 5,884,147 |
| 2023-04-12 | 2023-04-06 | 56.519 | 101,830 | +1,689 | 0.00% | 5,755,361 |
| 2023-04-11 | 2023-04-04 | 57.274 | 100,141 | +1,788 | 0.00% | 5,735,499 |
| 2023-04-06 | 2023-04-03 | 58.784 | 98,353 | +1,589 | 0.00% | 5,781,593 |
| 2023-04-04 | 2023-03-31 | 60.848 | 96,764 | -397 | 0.00% | 5,887,856 |
| 2023-04-03 | 2023-03-30 | 59.791 | 97,161 | -4,073 | 0.00% | 5,809,322 |
| 2023-03-31 | 2023-03-29 | 56.620 | 101,234 | +12,319 | 0.00% | 5,731,865 |
| 2023-03-30 | 2023-03-28 | 55.764 | 88,915 | +1,093 | 0.00% | 4,958,289 |
| 2023-03-29 | 2023-03-27 | 55.764 | 87,822 | -1,391 | 0.00% | 4,897,338 |
| 2023-03-28 | 2023-03-24 | 57.274 | 89,213 | +695 | 0.00% | 5,109,606 |
| 2023-03-27 | 2023-03-23 | 56.972 | 88,518 | -795 | 0.00% | 5,043,071 |
| 2023-03-24 | 2023-03-22 | 54.355 | 89,313 | -4,371 | 0.00% | 4,854,623 |
| 2023-03-23 | 2023-03-21 | 53.651 | 93,684 | -11,921 | 0.00% | 5,026,199 |
| 2023-03-22 | 2023-03-20 | 53.349 | 105,605 | +15,299 | 0.00% | 5,633,877 |
| 2023-03-21 | 2023-03-17 | 53.751 | 90,306 | -2,186 | 0.00% | 4,854,057 |
| 2023-03-20 | 2023-03-16 | 51.486 | 92,492 | -99 | 0.00% | 4,762,082 |
| 2023-03-17 | 2023-03-15 | 51.637 | 92,591 | -497 | 0.00% | 4,781,159 |
| 2023-03-16 | 2023-03-14 | 50.379 | 93,088 | -397 | 0.00% | 4,689,697 |
| 2023-03-15 | 2023-03-13 | 52.644 | 93,485 | -1,093 | 0.00% | 4,921,423 |
| 2023-03-14 | 2023-03-10 | 50.530 | 94,578 | +1,590 | 0.00% | 4,779,042 |
| 2023-03-13 | 2023-03-09 | 53.449 | 92,988 | +695 | 0.00% | 4,970,138 |
| 2023-03-10 | 2023-03-08 | 54.707 | 92,293 | -1,093 | 0.00% | 5,049,116 |
| 2023-03-09 | 2023-03-07 | 56.217 | 93,386 | +696 | 0.00% | 5,249,911 |
| 2023-03-08 | 2023-03-06 | 57.979 | 92,690 | +894 | 0.00% | 5,374,059 |
| 2023-03-07 | 2023-03-03 | 59.136 | 91,796 | -3,974 | 0.00% | 5,428,485 |
| 2023-03-06 | 2023-03-02 | 55.966 | 95,770 | -497 | 0.00% | 5,359,834 |
| 2023-03-03 | 2023-03-01 | 56.419 | 96,267 | +1,093 | 0.00% | 5,431,254 |
| 2023-03-02 | 2023-02-28 | 52.845 | 95,174 | +795 | 0.00% | 5,029,498 |
| 2023-03-01 | 2023-02-27 | 54.556 | 94,379 | -795 | 0.00% | 5,148,986 |
| 2023-02-24 | 2023-02-22 | 55.865 | 95,174 | +1,788 | 0.00% | 5,316,898 |
| 2023-02-23 | 2023-02-21 | 57.325 | 93,386 | -1,093 | 0.00% | 5,353,312 |
| 2023-02-22 | 2023-02-20 | 61.150 | 94,479 | +497 | 0.00% | 5,777,349 |
| 2023-02-21 | 2023-02-17 | 60.344 | 93,982 | +2,384 | 0.00% | 5,671,278 |
| 2023-02-20 | 2023-02-16 | 62.307 | 91,598 | -1,390 | 0.00% | 5,707,208 |
| 2023-02-17 | 2023-02-15 | 61.150 | 92,988 | +894 | 0.00% | 5,686,175 |
| 2023-02-16 | 2023-02-14 | 62.609 | 92,094 | +198 | 0.00% | 5,765,922 |
| 2023-02-15 | 2023-02-13 | 63.666 | 91,896 | -1,589 | 0.00% | 5,850,651 |
| 2023-02-14 | 2023-02-10 | 61.703 | 93,485 | +4,470 | 0.00% | 5,768,321 |
| 2023-02-13 | 2023-02-09 | 65.428 | 89,015 | -794 | 0.00% | 5,824,030 |
| 2023-02-10 | 2023-02-08 | 62.911 | 89,809 | +2,384 | 0.00% | 5,649,980 |
| 2023-02-09 | 2023-02-07 | 67.038 | 87,425 | +497 | 0.00% | 5,860,800 |
| 2023-02-08 | 2023-02-06 | 66.182 | 86,928 | +1,490 | 0.00% | 5,753,107 |
| 2023-02-07 | 2023-02-03 | 69.705 | 85,438 | +1,589 | 0.00% | 5,955,495 |
| 2023-02-06 | 2023-02-02 | 71.316 | 83,849 | -993 | 0.00% | 5,979,774 |
| 2023-02-03 | 2023-02-01 | 71.870 | 84,842 | -596 | 0.00% | 6,097,561 |
| 2023-02-02 | 2023-01-31 | 69.102 | 85,438 | -1,590 | 0.00% | 5,903,895 |
| 2023-02-01 | 2023-01-30 | 69.051 | 87,028 | +5,663 | 0.00% | 6,009,387 |
| 2023-01-31 | 2023-01-27 | 73.178 | 81,365 | +199 | 0.00% | 5,954,140 |
| 2023-01-30 | 2023-01-26 | 72.172 | 81,166 | +99 | 0.00% | 5,857,878 |
| 2023-01-27 | 2023-01-20 | 70.561 | 81,067 | +3,179 | 0.00% | 5,720,173 |
| 2023-01-26 | 2023-01-19 | 68.598 | 77,888 | +6,259 | 0.00% | 5,342,979 |
| 2023-01-20 | 2023-01-18 | 72.977 | 71,629 | -199 | 0.00% | 5,227,258 |
| 2023-01-18 | 2023-01-16 | 71.970 | 71,828 | +2,683 | 0.00% | 5,169,480 |
| 2023-01-17 | 2023-01-13 | 74.889 | 69,145 | -696 | 0.00% | 5,178,223 |
| 2023-01-16 | 2023-01-12 | 73.732 | 69,841 | +2,881 | 0.00% | 5,149,501 |
| 2023-01-13 | 2023-01-11 | 77.204 | 66,960 | +4,272 | 0.00% | 5,169,611 |
| 2023-01-12 | 2023-01-10 | 78.261 | 62,688 | +1,590 | 0.00% | 4,906,049 |
| 2023-01-11 | 2023-01-09 | 80.375 | 61,098 | +1,490 | 0.00% | 4,910,763 |
| 2023-01-10 | 2023-01-06 | 78.714 | 59,608 | -596 | 0.00% | 4,692,004 |
| 2023-01-09 | 2023-01-05 | 79.872 | 60,204 | +3,477 | 0.00% | 4,808,607 |
| 2023-01-06 | 2023-01-04 | 78.060 | 56,727 | -1,192 | 0.00% | 4,428,113 |
| 2023-01-05 | 2023-01-03 | 74.084 | 57,919 | -6,656 | 0.00% | 4,290,875 |
| 2023-01-04 | 2022-12-30 | 71.517 | 64,575 | -199 | 0.00% | 4,618,230 |
| 2023-01-03 | 2022-12-29 | 71.115 | 64,774 | +2,583 | 0.00% | 4,606,382 |
| 2022-12-30 | 2022-12-28 | 73.581 | 62,191 | -1,987 | 0.00% | 4,576,063 |
| 2022-12-29 | 2022-12-23 | 69.806 | 64,178 | +2,285 | 0.00% | 4,480,017 |
| 2022-12-28 | 2022-12-22 | 72.272 | 61,893 | -5,067 | 0.00% | 4,473,145 |
| 2022-12-23 | 2022-12-21 | 67.541 | 66,960 | -99 | 0.00% | 4,522,567 |
| 2022-12-22 | 2022-12-20 | 67.340 | 67,059 | +3,974 | 0.00% | 4,515,753 |
| 2022-12-21 | 2022-12-19 | 70.762 | 63,085 | -2,583 | 0.00% | 4,464,044 |
| 2022-12-20 | 2022-12-16 | 69.957 | 65,668 | -99 | 0.00% | 4,593,943 |
| 2022-12-19 | 2022-12-15 | 69.152 | 65,767 | +2,881 | 0.00% | 4,547,909 |
| 2022-12-16 | 2022-12-14 | 71.467 | 62,886 | +596 | 0.00% | 4,494,272 |
| 2022-12-15 | 2022-12-13 | 71.517 | 62,290 | -2,782 | 0.00% | 4,454,813 |
| 2022-12-14 | 2022-12-12 | 68.447 | 65,072 | +2,186 | 0.00% | 4,453,999 |
| 2022-12-13 | 2022-12-09 | 70.561 | 62,886 | -2,583 | 0.00% | 4,437,302 |
| 2022-12-12 | 2022-12-08 | 69.152 | 65,469 | -6,061 | 0.00% | 4,527,302 |
| 2022-12-09 | 2022-12-07 | 62.257 | 71,530 | -1,390 | 0.00% | 4,453,228 |
| 2022-12-08 | 2022-12-06 | 64.069 | 72,920 | -1,093 | 0.00% | 4,671,885 |
| 2022-12-07 | 2022-12-05 | 64.069 | 74,013 | +497 | 0.00% | 4,741,912 |
| 2022-12-06 | 2022-12-02 | 60.395 | 73,516 | -1,491 | 0.00% | 4,439,971 |
| 2022-12-05 | 2022-12-01 | 58.079 | 75,007 | +1,689 | 0.00% | 4,356,369 |
| 2022-12-02 | 2022-11-30 | 56.922 | 73,318 | +497 | 0.00% | 4,173,402 |
| 2022-12-01 | 2022-11-29 | 55.160 | 72,821 | -2,285 | 0.00% | 4,016,837 |
| 2022-11-30 | 2022-11-28 | 51.033 | 75,106 | +199 | 0.00% | 3,832,919 |
| 2022-11-29 | 2022-11-25 | 51.134 | 74,907 | +298 | 0.00% | 3,830,303 |
| 2022-11-28 | 2022-11-24 | 54.104 | 74,609 | +198 | 0.00% | 4,036,609 |
| 2022-11-25 | 2022-11-23 | 53.449 | 74,411 | -993 | 0.00% | 3,977,212 |
| 2022-11-24 | 2022-11-22 | 50.580 | 75,404 | +695 | 0.00% | 3,813,972 |
| 2022-11-23 | 2022-11-21 | 54.003 | 74,709 | -99 | 0.00% | 4,034,500 |
| 2022-11-22 | 2022-11-18 | 54.657 | 74,808 | +199 | 0.00% | 4,088,791 |
| 2022-11-21 | 2022-11-17 | 53.953 | 74,609 | -994 | 0.00% | 4,025,344 |
| 2022-11-18 | 2022-11-16 | 53.147 | 75,603 | -596 | 0.00% | 4,018,093 |
| 2022-11-17 | 2022-11-15 | 52.543 | 76,199 | +2,186 | 0.00% | 4,003,749 |
| 2022-11-16 | 2022-11-14 | 47.460 | 74,013 | +795 | 0.00% | 3,512,665 |
| 2022-11-15 | 2022-11-11 | 48.215 | 73,218 | -1,193 | 0.00% | 3,530,209 |
| 2022-11-14 | 2022-11-10 | 41.018 | 74,411 | +1,789 | 0.00% | 3,052,192 |
| 2022-11-11 | 2022-11-09 | 44.793 | 72,622 | +298 | 0.00% | 3,252,934 |
| 2022-11-10 | 2022-11-08 | 46.051 | 72,324 | -497 | 0.00% | 3,330,585 |
| 2022-11-09 | 2022-11-07 | 45.648 | 72,821 | +695 | 0.00% | 3,324,153 |
| 2022-11-08 | 2022-11-04 | 42.176 | 72,126 | -4,868 | 0.00% | 3,041,956 |
| 2022-11-07 | 2022-11-03 | 36.388 | 76,994 | -3,079 | 0.00% | 2,801,639 |
| 2022-11-04 | 2022-11-02 | 37.445 | 80,073 | +2,483 | 0.00% | 2,998,307 |
| 2022-11-03 | 2022-11-01 | 37.394 | 77,590 | -6,954 | 0.00% | 2,901,427 |
| 2022-11-02 | 2022-10-31 | 32.512 | 84,544 | -1,093 | 0.00% | 2,748,732 |
| 2022-11-01 | 2022-10-28 | 33.016 | 85,637 | +2,881 | 0.00% | 2,827,368 |
| 2022-10-31 | 2022-10-27 | 35.985 | 82,756 | +5,663 | 0.00% | 2,977,985 |
| 2022-10-28 | 2022-10-26 | 38.099 | 77,093 | +99 | 0.00% | 2,937,162 |
| 2022-10-27 | 2022-10-25 | 36.790 | 76,994 | -1,689 | 0.00% | 2,832,639 |
| 2022-10-26 | 2022-10-24 | 35.180 | 78,683 | -2,284 | 0.00% | 2,768,058 |
| 2022-10-24 | 2022-10-20 | 43.836 | 80,967 | +4,669 | 0.00% | 3,549,304 |
| 2022-10-21 | 2022-10-19 | 47.963 | 76,298 | +3,080 | 0.00% | 3,659,511 |
| 2022-10-20 | 2022-10-18 | 51.788 | 73,218 | -3,080 | 0.00% | 3,791,842 |
| 2022-10-19 | 2022-10-17 | 49.171 | 76,298 | -199 | 0.00% | 3,751,671 |
| 2022-10-18 | 2022-10-14 | 49.071 | 76,497 | -2,881 | 0.00% | 3,753,756 |
| 2022-10-17 | 2022-10-13 | 47.913 | 79,378 | +3,179 | 0.00% | 3,803,244 |
| 2022-10-14 | 2022-10-12 | 50.178 | 76,199 | +696 | 0.00% | 3,823,503 |
| 2022-10-13 | 2022-10-11 | 50.731 | 75,503 | -2,087 | 0.00% | 3,830,379 |
| 2022-10-12 | 2022-10-10 | 52.342 | 77,590 | -596 | 0.00% | 4,061,216 |
| 2022-10-11 | 2022-10-07 | 54.204 | 78,186 | +994 | 0.00% | 4,238,008 |
| 2022-10-10 | 2022-10-06 | 56.318 | 77,192 | -298 | 0.00% | 4,347,298 |
| 2022-10-07 | 2022-10-05 | 56.620 | 77,490 | -298 | 0.00% | 4,387,481 |
| 2022-10-06 | 2022-10-03 | 52.342 | 77,788 | -3,676 | 0.00% | 4,071,580 |
| 2022-10-05 | 2022-09-30 | 51.285 | 81,464 | -2,086 | 0.00% | 4,177,890 |
| 2022-10-03 | 2022-09-29 | 52.493 | 83,550 | +1,490 | 0.00% | 4,385,790 |
| 2022-09-30 | 2022-09-28 | 53.651 | 82,060 | +3,079 | 0.00% | 4,402,565 |
| 2022-09-29 | 2022-09-27 | 56.519 | 78,981 | -1,092 | 0.00% | 4,463,951 |
| 2022-09-28 | 2022-09-26 | 55.966 | 80,073 | +198 | 0.00% | 4,481,340 |
| 2022-09-27 | 2022-09-23 | 55.110 | 79,875 | +894 | 0.00% | 4,401,919 |
| 2022-09-26 | 2022-09-22 | 55.865 | 78,981 | +199 | 0.00% | 4,412,276 |
| 2022-09-23 | 2022-09-21 | 56.217 | 78,782 | +199 | 0.00% | 4,428,914 |
| 2022-09-22 | 2022-09-20 | 58.079 | 78,583 | -199 | 0.00% | 4,564,061 |
| 2022-09-21 | 2022-09-19 | 57.023 | 78,782 | +596 | 0.00% | 4,492,354 |
| 2022-09-20 | 2022-09-16 | 57.677 | 78,186 | +6,160 | 0.00% | 4,509,523 |
| 2022-09-19 | 2022-09-15 | 62.307 | 72,026 | -1,789 | 0.00% | 4,487,733 |
| 2022-09-16 | 2022-09-14 | 61.854 | 73,815 | +1,689 | 0.00% | 4,565,765 |
| 2022-09-15 | 2022-09-13 | 63.666 | 72,126 | -496 | 0.00% | 4,591,974 |
| 2022-09-14 | 2022-09-09 | 64.924 | 72,622 | -2,385 | 0.00% | 4,714,927 |
| 2022-09-13 | 2022-09-08 | 62.810 | 75,007 | +1,590 | 0.00% | 4,711,220 |
| 2022-09-09 | 2022-09-07 | 63.163 | 73,417 | +2,682 | 0.00% | 4,637,217 |
| 2022-09-08 | 2022-09-06 | 65.830 | 70,735 | -397 | 0.00% | 4,656,495 |
| 2022-09-07 | 2022-09-05 | 66.082 | 71,132 | +1,291 | 0.00% | 4,700,529 |
| 2022-09-06 | 2022-09-02 | 67.239 | 69,841 | +1,590 | 0.00% | 4,696,063 |
| 2022-09-05 | 2022-09-01 | 67.491 | 68,251 | +1,192 | 0.00% | 4,606,328 |
| 2022-09-02 | 2022-08-31 | 69.253 | 67,059 | -1,391 | 0.00% | 4,644,004 |
| 2022-09-01 | 2022-08-30 | 68.447 | 68,450 | +6,060 | 0.00% | 4,685,214 |
| 2022-08-31 | 2022-08-29 | 71.417 | 62,390 | +1,192 | 0.00% | 4,455,684 |
| 2022-08-30 | 2022-08-26 | 71.215 | 61,198 | +1,987 | 0.00% | 4,358,236 |
| 2022-08-29 | 2022-08-25 | 74.235 | 59,211 | -6,060 | 0.00% | 4,395,532 |
| 2022-08-26 | 2022-08-24 | 69.454 | 65,271 | +5,762 | 0.00% | 4,533,320 |
| 2022-08-25 | 2022-08-23 | 75.594 | 59,509 | -596 | 0.00% | 4,498,520 |
| 2022-08-24 | 2022-08-22 | 75.040 | 60,105 | +100 | 0.00% | 4,510,298 |
| 2022-08-23 | 2022-08-19 | 74.487 | 60,005 | +496 | 0.00% | 4,469,575 |
| 2022-08-22 | 2022-08-18 | 71.165 | 59,509 | -99 | 0.00% | 4,234,958 |
| 2022-08-19 | 2022-08-17 | 72.172 | 59,608 | +1,391 | 0.00% | 4,302,003 |
| 2022-08-18 | 2022-08-16 | 72.373 | 58,217 | +1,391 | 0.00% | 4,213,333 |
| 2022-08-17 | 2022-08-15 | 75.695 | 56,826 | +298 | 0.00% | 4,301,421 |
| 2022-08-16 | 2022-08-12 | 76.198 | 56,528 | -497 | 0.00% | 4,307,314 |
| 2022-08-15 | 2022-08-11 | 76.047 | 57,025 | +199 | 0.00% | 4,336,574 |
| 2022-08-12 | 2022-08-10 | 74.537 | 56,826 | +1,192 | 0.00% | 4,235,641 |
| 2022-08-11 | 2022-08-09 | 77.355 | 55,634 | +1,291 | 0.00% | 4,303,593 |
| 2022-08-10 | 2022-08-08 | 77.808 | 54,343 | +994 | 0.00% | 4,228,342 |
| 2022-08-09 | 2022-08-05 | 79.872 | 53,349 | +99 | 0.00% | 4,261,085 |
| 2022-08-08 | 2022-08-04 | 80.375 | 53,250 | +1,192 | 0.00% | 4,279,978 |
| 2022-08-05 | 2022-08-03 | 79.771 | 52,058 | +100 | 0.00% | 4,152,731 |
| 2022-08-04 | 2022-08-02 | 77.003 | 51,958 | +298 | 0.00% | 4,000,929 |
| 2022-08-03 | 2022-08-01 | 79.671 | 51,660 | -298 | 0.00% | 4,115,782 |
| 2022-08-01 | 2022-07-28 | 85.609 | 51,958 | -199 | 0.00% | 4,448,092 |
| 2022-07-29 | 2022-07-27 | 85.207 | 52,157 | -99 | 0.00% | 4,444,128 |
| 2022-07-28 | 2022-07-26 | 85.207 | 52,256 | -100 | 0.00% | 4,452,564 |
| 2022-07-27 | 2022-07-25 | 83.848 | 52,356 | +894 | 0.00% | 4,389,939 |
| 2022-07-26 | 2022-07-22 | 85.660 | 51,462 | -2,185 | 0.00% | 4,408,220 |
| 2022-07-25 | 2022-07-21 | 82.942 | 53,647 | -994 | 0.00% | 4,449,587 |
| 2022-07-22 | 2022-07-20 | 81.935 | 54,641 | -1,887 | 0.00% | 4,477,031 |
| 2022-07-21 | 2022-07-19 | 79.872 | 56,528 | +198 | 0.00% | 4,514,998 |
| 2022-07-19 | 2022-07-15 | 78.513 | 56,330 | +696 | 0.00% | 4,422,638 |
| 2022-07-18 | 2022-07-14 | 81.080 | 55,634 | +298 | 0.00% | 4,510,793 |
| 2022-07-15 | 2022-07-13 | 81.231 | 55,336 | +1,093 | 0.00% | 4,494,986 |
| 2022-07-14 | 2022-07-12 | 80.979 | 54,243 | +198 | 0.00% | 4,392,551 |
| 2022-07-13 | 2022-07-11 | 82.741 | 54,045 | +1,789 | 0.00% | 4,471,718 |
| 2022-07-12 | 2022-07-08 | 87.170 | 52,256 | -100 | 0.00% | 4,555,133 |
| 2022-07-11 | 2022-07-07 | 86.767 | 52,356 | -198 | 0.00% | 4,542,770 |
| 2022-07-08 | 2022-07-06 | 87.170 | 52,554 | +1,490 | 0.00% | 4,581,110 |
| 2022-07-07 | 2022-07-05 | 89.384 | 51,064 | +596 | 0.00% | 4,564,307 |
| 2022-07-06 | 2022-07-04 | 88.226 | 50,468 | -199 | 0.00% | 4,452,614 |
| 2022-07-05 | 2022-06-30 | 87.975 | 50,667 | -198 | 0.00% | 4,457,421 |
| 2022-07-04 | 2022-06-29 | 88.075 | 50,865 | -100 | 0.00% | 4,479,960 |
| 2022-06-30 | 2022-06-28 | 90.189 | 50,965 | +696 | 0.00% | 4,596,498 |
| 2022-06-29 | 2022-06-27 | 90.542 | 50,269 | -1,093 | 0.00% | 4,551,436 |
| 2022-06-28 | 2022-06-24 | 87.925 | 51,362 | -894 | 0.00% | 4,515,979 |
| 2022-06-27 | 2022-06-23 | 84.100 | 52,256 | -6,060 | 0.00% | 4,394,704 |
| 2022-06-24 | 2022-06-22 | 82.892 | 58,316 | +794 | 0.00% | 4,833,908 |
| 2022-06-23 | 2022-06-21 | 86.415 | 57,522 | -2,583 | 0.00% | 4,970,743 |
| 2022-06-22 | 2022-06-20 | 83.395 | 60,105 | +199 | 0.00% | 5,012,451 |
| 2022-06-21 | 2022-06-17 | 83.798 | 59,906 | -4,073 | 0.00% | 5,019,975 |
| 2022-06-20 | 2022-06-16 | 80.878 | 63,979 | +10,630 | 0.00% | 5,174,523 |
| 2022-06-17 | 2022-06-15 | 88.629 | 53,349 | +596 | 0.00% | 4,728,274 |
| 2022-06-16 | 2022-06-14 | 86.868 | 52,753 | -1,788 | 0.00% | 4,582,527 |
| 2022-06-15 | 2022-06-13 | 87.069 | 54,541 | -4,769 | 0.00% | 4,748,826 |
| 2022-06-14 | 2022-06-10 | 87.069 | 59,310 | +9,140 | 0.00% | 5,164,057 |
| 2022-06-13 | 2022-06-09 | 87.925 | 50,170 | -1,292 | 0.00% | 4,411,173 |
| 2022-06-10 | 2022-06-08 | 88.025 | 51,462 | +299 | 0.00% | 4,529,951 |
| 2022-06-09 | 2022-06-07 | 85.559 | 51,163 | +1,192 | 0.00% | 4,377,458 |
| 2022-06-08 | 2022-06-06 | 84.552 | 49,971 | -994 | 0.00% | 4,225,172 |
| 2022-06-07 | 2022-06-02 | 80.426 | 50,965 | -993 | 0.00% | 4,098,886 |
| 2022-06-06 | 2022-06-01 | 77.808 | 51,958 | -298 | 0.00% | 4,042,769 |
| 2022-06-02 | 2022-05-31 | 76.500 | 52,256 | -1,888 | 0.00% | 3,997,577 |
| 2022-06-01 | 2022-05-30 | 71.366 | 54,144 | -1,788 | 0.00% | 3,864,058 |
| 2022-05-31 | 2022-05-27 | 69.001 | 55,932 | -1,590 | 0.00% | 3,859,356 |
| 2022-05-30 | 2022-05-26 | 68.246 | 57,522 | +100 | 0.00% | 3,925,642 |
| 2022-05-27 | 2022-05-25 | 67.189 | 57,422 | -1,590 | 0.00% | 3,858,128 |
| 2022-05-26 | 2022-05-24 | 63.767 | 59,012 | +1,888 | 0.00% | 3,762,998 |
| 2022-05-25 | 2022-05-23 | 66.384 | 57,124 | +1,589 | 0.00% | 3,792,106 |
| 2022-05-24 | 2022-05-20 | 71.719 | 55,535 | +696 | 0.00% | 3,982,893 |
| 2022-05-23 | 2022-05-19 | 68.296 | 54,839 | +198 | 0.00% | 3,745,298 |
| 2022-05-19 | 2022-05-17 | 72.222 | 54,641 | -1,192 | 0.00% | 3,946,277 |
| 2022-05-18 | 2022-05-16 | 68.800 | 55,833 | -1,291 | 0.00% | 3,841,285 |
| 2022-05-17 | 2022-05-13 | 68.246 | 57,124 | -5,663 | 0.00% | 3,898,480 |
| 2022-05-16 | 2022-05-12 | 62.961 | 62,787 | -3,378 | 0.00% | 3,953,157 |
| 2022-05-13 | 2022-05-11 | 63.314 | 66,165 | -1,391 | 0.00% | 4,189,151 |
| 2022-05-12 | 2022-05-10 | 58.885 | 67,556 | -496 | 0.00% | 3,978,019 |
| 2022-05-11 | 2022-05-06 | 60.495 | 68,052 | +2,583 | 0.00% | 4,116,825 |
| 2022-05-10 | 2022-05-05 | 64.270 | 65,469 | +298 | 0.00% | 4,207,689 |
| 2022-05-06 | 2022-05-04 | 63.062 | 65,171 | +3,675 | 0.00% | 4,109,817 |
| 2022-05-05 | 2022-05-03 | 66.937 | 61,496 | -1,092 | 0.00% | 4,116,381 |
| 2022-05-04 | 2022-04-29 | 67.189 | 62,588 | -8,445 | 0.00% | 4,205,226 |
| 2022-05-03 | 2022-04-28 | 61.653 | 71,033 | +1,888 | 0.00% | 4,379,387 |
| 2022-04-29 | 2022-04-27 | 61.351 | 69,145 | -6,756 | 0.00% | 4,242,106 |
| 2022-04-28 | 2022-04-26 | 58.432 | 75,901 | -10,232 | 0.00% | 4,435,032 |
| 2022-04-27 | 2022-04-25 | 55.664 | 86,133 | +11,623 | 0.00% | 4,794,482 |
| 2022-04-26 | 2022-04-22 | 59.690 | 74,510 | -5,166 | 0.00% | 4,447,503 |
| 2022-04-25 | 2022-04-21 | 60.193 | 79,676 | +4,669 | 0.00% | 4,795,962 |
| 2022-04-22 | 2022-04-20 | 61.754 | 75,007 | +3,775 | 0.00% | 4,631,945 |
| 2022-04-20 | 2022-04-14 | 64.119 | 71,232 | +1,093 | 0.00% | 4,567,322 |
| 2022-04-19 | 2022-04-13 | 64.421 | 70,139 | -7,947 | 0.00% | 4,518,420 |
| 2022-04-14 | 2022-04-12 | 61.049 | 78,086 | +15,796 | 0.00% | 4,767,064 |
| 2022-04-13 | 2022-04-11 | 65.830 | 62,290 | +695 | 0.00% | 4,100,559 |
| 2022-04-12 | 2022-04-08 | 70.712 | 61,595 | +5,265 | 0.00% | 4,355,508 |
| 2022-04-11 | 2022-04-07 | 72.474 | 56,330 | +4,173 | 0.00% | 4,082,435 |
| 2022-04-08 | 2022-04-06 | 75.795 | 52,157 | +2,086 | 0.00% | 3,953,253 |
| 2022-04-07 | 2022-04-04 | 80.023 | 50,071 | -4,967 | 0.00% | 4,006,825 |
| 2022-04-06 | 2022-04-01 | 73.581 | 55,038 | -1,292 | 0.00% | 4,049,739 |
| 2022-04-04 | 2022-03-31 | 74.688 | 56,330 | -298 | 0.00% | 4,207,176 |
| 2022-04-01 | 2022-03-30 | 74.084 | 56,628 | +6,855 | 0.00% | 4,195,233 |
| 2022-03-31 | 2022-03-29 | 79.016 | 49,773 | -3,874 | 0.00% | 3,932,878 |
| 2022-03-30 | 2022-03-28 | 75.544 | 53,647 | +596 | 0.00% | 4,052,688 |
| 2022-03-29 | 2022-03-25 | 71.215 | 53,051 | +2,682 | 0.00% | 3,778,044 |
| 2022-03-28 | 2022-03-24 | 77.456 | 50,369 | +696 | 0.00% | 3,901,387 |
| 2022-03-25 | 2022-03-23 | 80.727 | 49,673 | -4,272 | 0.00% | 4,009,976 |
| 2022-03-24 | 2022-03-22 | 75.946 | 53,945 | -3,279 | 0.00% | 4,096,920 |
| 2022-03-23 | 2022-03-21 | 72.272 | 57,224 | +4,868 | 0.00% | 4,135,706 |
| 2022-03-22 | 2022-03-18 | 76.902 | 52,356 | -794 | 0.00% | 4,026,307 |
| 2022-03-21 | 2022-03-17 | 75.443 | 53,150 | +794 | 0.00% | 4,009,793 |
| 2022-03-18 | 2022-03-16 | 76.097 | 52,356 | -7,947 | 0.00% | 3,984,146 |
| 2022-03-17 | 2022-03-15 | 56.519 | 60,303 | +3,477 | 0.00% | 3,408,283 |
| 2022-03-16 | 2022-03-14 | 60.596 | 56,826 | +3,477 | 0.00% | 3,443,425 |
| 2022-03-15 | 2022-03-11 | 69.605 | 53,349 | +3,477 | 0.00% | 3,713,347 |
| 2022-03-14 | 2022-03-10 | 74.386 | 49,872 | +596 | 0.00% | 3,709,781 |
| 2022-03-11 | 2022-03-09 | 72.423 | 49,276 | +994 | 0.00% | 3,568,727 |
| 2022-03-09 | 2022-03-07 | 75.946 | 48,282 | +596 | 0.00% | 3,666,836 |
| 2022-03-08 | 2022-03-04 | 77.154 | 47,686 | -795 | 0.00% | 3,679,172 |
| 2022-03-07 | 2022-03-03 | 80.426 | 48,481 | +397 | 0.00% | 3,899,109 |
| 2022-03-04 | 2022-03-02 | 81.382 | 48,084 | +6,060 | 0.00% | 3,913,160 |
| 2022-03-02 | 2022-02-28 | 90.139 | 42,024 | -1,092 | 0.00% | 3,788,000 |
| 2022-03-01 | 2022-02-25 | 87.220 | 43,116 | +496 | 0.00% | 3,760,573 |
| 2022-02-28 | 2022-02-24 | 87.069 | 42,620 | +1,292 | 0.00% | 3,710,877 |
| 2022-02-25 | 2022-02-23 | 92.253 | 41,328 | -398 | 0.00% | 3,812,623 |
| 2022-02-23 | 2022-02-21 | 87.723 | 41,726 | +1,292 | 0.00% | 3,660,338 |
| 2022-02-22 | 2022-02-18 | 94.618 | 40,434 | +99 | 0.00% | 3,825,794 |
| 2022-02-21 | 2022-02-17 | 99.450 | 40,335 | -894 | 0.00% | 4,011,308 |
| 2022-02-18 | 2022-02-16 | 96.229 | 41,229 | +100 | 0.00% | 3,967,416 |
| 2022-02-17 | 2022-02-15 | 91.196 | 41,129 | +596 | 0.00% | 3,750,795 |
| 2022-02-16 | 2022-02-14 | 90.340 | 40,533 | +99 | 0.00% | 3,661,763 |
| 2022-02-15 | 2022-02-11 | 92.957 | 40,434 | +497 | 0.00% | 3,758,639 |
| 2022-02-14 | 2022-02-10 | 95.122 | 39,937 | +496 | 0.00% | 3,798,869 |
| 2022-02-11 | 2022-02-09 | 95.273 | 39,441 | -2,185 | 0.00% | 3,757,643 |
| 2022-02-10 | 2022-02-08 | 90.542 | 41,626 | +99 | 0.00% | 3,768,885 |
| 2022-02-09 | 2022-02-07 | 89.988 | 41,527 | -397 | 0.00% | 3,736,931 |
| 2022-02-08 | 2022-02-04 | 90.240 | 41,924 | +596 | 0.00% | 3,783,206 |
| 2022-02-07 | 2022-01-31 | 88.528 | 41,328 | -3,179 | 0.00% | 3,658,704 |
| 2022-02-04 | 2022-01-27 | 82.892 | 44,507 | +2,682 | 0.00% | 3,689,257 |
| 2022-01-28 | 2022-01-26 | 86.868 | 41,825 | -3,378 | 0.00% | 3,633,237 |
| 2022-01-27 | 2022-01-25 | 83.496 | 45,203 | +1,093 | 0.00% | 3,774,250 |
| 2022-01-26 | 2022-01-24 | 85.811 | 44,110 | -397 | 0.00% | 3,785,110 |
| 2022-01-25 | 2022-01-21 | 88.931 | 44,507 | +1,987 | 0.00% | 3,958,056 |
| 2022-01-24 | 2022-01-20 | 90.038 | 42,520 | -3,577 | 0.00% | 3,828,429 |
| 2022-01-21 | 2022-01-19 | 84.301 | 46,097 | +596 | 0.00% | 3,886,015 |
| 2022-01-20 | 2022-01-18 | 86.113 | 45,501 | +1,391 | 0.00% | 3,918,213 |
| 2022-01-19 | 2022-01-17 | 87.723 | 44,110 | -497 | 0.00% | 3,869,470 |
| 2022-01-18 | 2022-01-14 | 90.139 | 44,607 | -1,291 | 0.00% | 4,020,829 |
| 2022-01-17 | 2022-01-13 | 86.012 | 45,898 | -696 | 0.00% | 3,947,779 |
| 2022-01-14 | 2022-01-12 | 86.213 | 46,594 | -2,185 | 0.00% | 4,017,024 |
| 2022-01-13 | 2022-01-11 | 81.029 | 48,779 | -1,391 | 0.00% | 3,952,536 |
| 2022-01-12 | 2022-01-10 | 78.412 | 50,170 | -1,391 | 0.00% | 3,933,948 |
| 2022-01-11 | 2022-01-07 | 71.215 | 51,561 | -298 | 0.00% | 3,671,933 |
| 2022-01-10 | 2022-01-06 | 68.397 | 51,859 | +696 | 0.00% | 3,546,995 |
| 2022-01-07 | 2022-01-05 | 67.994 | 51,163 | +2,185 | 0.00% | 3,478,791 |
| 2022-01-06 | 2022-01-04 | 73.530 | 48,978 | +298 | 0.00% | 3,601,375 |
| 2022-01-05 | 2022-01-03 | 75.091 | 48,680 | -1,689 | 0.00% | 3,655,413 |
| 2022-01-04 | 2021-12-31 | 72.524 | 50,369 | -5,861 | 0.00% | 3,652,955 |
| 2022-01-03 | 2021-12-29 | 68.951 | 56,230 | +5,563 | 0.00% | 3,877,088 |
| 2021-12-30 | 2021-12-28 | 72.977 | 50,667 | +696 | 0.00% | 3,697,517 |
| 2021-12-29 | 2021-12-24 | 76.047 | 49,971 | +1,490 | 0.00% | 3,800,140 |
| 2021-12-28 | 2021-12-22 | 79.218 | 48,481 | +3,477 | 0.00% | 3,840,549 |
| 2021-12-23 | 2021-12-21 | 79.167 | 45,004 | +397 | 0.00% | 3,562,845 |
| 2021-12-22 | 2021-12-20 | 78.664 | 44,607 | +696 | 0.00% | 3,508,965 |
| 2021-12-21 | 2021-12-17 | 81.986 | 43,911 | -100 | 0.00% | 3,600,074 |
| 2021-12-20 | 2021-12-16 | 85.509 | 44,011 | +1,391 | 0.00% | 3,763,324 |
| 2021-12-17 | 2021-12-15 | 82.640 | 42,620 | +100 | 0.00% | 3,522,116 |
| 2021-12-16 | 2021-12-14 | 83.043 | 42,520 | +993 | 0.00% | 3,530,972 |
| 2021-12-14 | 2021-12-10 | 86.868 | 41,527 | +298 | 0.00% | 3,607,351 |
| 2021-12-13 | 2021-12-09 | 86.314 | 41,229 | +398 | 0.00% | 3,558,639 |
| 2021-12-10 | 2021-12-08 | 84.754 | 40,831 | +1,192 | 0.00% | 3,460,582 |
| 2021-12-09 | 2021-12-07 | 84.552 | 39,639 | -7,054 | 0.00% | 3,351,575 |
| 2021-12-08 | 2021-12-06 | 79.822 | 46,693 | +1,689 | 0.00% | 3,727,108 |
| 2021-12-07 | 2021-12-03 | 81.784 | 45,004 | +1,888 | 0.00% | 3,680,625 |
| 2021-12-06 | 2021-12-02 | 84.804 | 43,116 | +2,682 | 0.00% | 3,656,414 |
| 2021-12-03 | 2021-12-01 | 87.975 | 40,434 | -3,974 | 0.00% | 3,557,175 |
| 2021-12-02 | 2021-11-30 | 85.509 | 44,408 | +695 | 0.00% | 3,797,271 |
| 2021-12-01 | 2021-11-29 | 86.062 | 43,713 | +2,186 | 0.00% | 3,762,043 |
| 2021-11-30 | 2021-11-26 | 90.592 | 41,527 | +6,756 | 0.00% | 3,762,011 |
| 2021-11-29 | 2021-11-25 | 98.494 | 34,771 | +496 | 0.00% | 3,424,720 |
| 2021-11-26 | 2021-11-24 | 100.356 | 34,275 | +696 | 0.00% | 3,439,693 |
| 2021-11-25 | 2021-11-23 | 95.373 | 33,579 | +99 | 0.00% | 3,202,536 |
| 2021-11-24 | 2021-11-22 | 94.266 | 33,480 | +398 | 0.00% | 3,156,024 |
| 2021-11-23 | 2021-11-19 | 96.933 | 33,082 | -1,888 | 0.00% | 3,206,750 |
| 2021-11-22 | 2021-11-18 | 99.098 | 34,970 | +2,384 | 0.00% | 3,465,440 |
| 2021-11-19 | 2021-11-17 | 101.866 | 32,586 | -1,291 | 0.00% | 3,319,392 |
| 2021-11-18 | 2021-11-16 | 102.570 | 33,877 | +2,285 | 0.00% | 3,474,771 |
| 2021-11-17 | 2021-11-15 | 99.651 | 31,592 | +99 | 0.00% | 3,148,178 |
| 2021-11-16 | 2021-11-12 | 100.658 | 31,493 | +298 | 0.00% | 3,170,013 |
| 2021-11-15 | 2021-11-11 | 100.356 | 31,195 | -298 | 0.00% | 3,130,597 |
| 2021-11-12 | 2021-11-10 | 93.863 | 31,493 | +894 | 0.00% | 2,956,037 |
| 2021-11-11 | 2021-11-09 | 92.655 | 30,599 | +1,590 | 0.00% | 2,835,163 |
| 2021-11-10 | 2021-11-08 | 93.964 | 29,009 | +99 | 0.00% | 2,725,801 |
| 2021-11-09 | 2021-11-05 | 95.876 | 28,910 | -298 | 0.00% | 2,771,789 |
| 2021-11-08 | 2021-11-04 | 97.235 | 29,208 | -5,067 | 0.00% | 2,840,050 |
| 2021-11-05 | 2021-11-03 | 96.581 | 34,275 | +5,564 | 0.00% | 3,310,316 |
| 2021-11-04 | 2021-11-02 | 100.658 | 28,711 | -100 | 0.00% | 2,889,983 |
| 2021-11-03 | 2021-11-01 | 100.557 | 28,811 | -894 | 0.00% | 2,897,149 |
| 2021-11-02 | 2021-10-29 | 104.181 | 29,705 | +199 | 0.00% | 3,094,688 |
| 2021-11-01 | 2021-10-28 | 104.483 | 29,506 | +199 | 0.00% | 3,082,867 |
| 2021-10-29 | 2021-10-27 | 105.892 | 29,307 | -6,756 | 0.00% | 3,103,374 |
| 2021-10-28 | 2021-10-26 | 108.912 | 36,063 | -1,391 | 0.00% | 3,927,680 |
| 2021-10-27 | 2021-10-25 | 108.710 | 37,454 | -1,589 | 0.00% | 4,071,636 |
| 2021-10-26 | 2021-10-22 | 102.872 | 39,043 | +6,855 | 0.00% | 4,016,438 |
| 2021-10-25 | 2021-10-21 | 97.286 | 32,188 | -298 | 0.00% | 3,131,431 |
| 2021-10-22 | 2021-10-20 | 94.467 | 32,486 | -1,093 | 0.00% | 3,068,863 |
| 2021-10-21 | 2021-10-19 | 90.592 | 33,579 | -16,988 | 0.00% | 3,041,987 |
| 2021-10-20 | 2021-10-18 | 82.741 | 50,567 | +15,696 | 0.00% | 4,183,946 |
| 2021-10-19 | 2021-10-15 | 85.307 | 34,871 | -198 | 0.00% | 2,974,755 |
| 2021-10-18 | 2021-10-12 | 83.294 | 35,069 | +1,788 | 0.00% | 2,921,046 |
| 2021-10-15 | 2021-10-11 | 88.579 | 33,281 | -1,788 | 0.00% | 2,947,990 |
| 2021-10-12 | 2021-10-08 | 84.301 | 35,069 | +198 | 0.00% | 2,956,346 |
| 2021-10-11 | 2021-10-07 | 86.817 | 34,871 | -3,576 | 0.00% | 3,027,405 |
| 2021-10-07 | 2021-10-05 | 79.872 | 38,447 | -99 | 0.00% | 3,070,835 |
| 2021-10-06 | 2021-10-04 | 81.633 | 38,546 | -299 | 0.00% | 3,146,641 |
| 2021-10-05 | 2021-09-30 | 83.244 | 38,845 | +100 | 0.00% | 3,233,610 |
| 2021-10-04 | 2021-09-29 | 85.156 | 38,745 | +99 | 0.00% | 3,299,385 |
| 2021-09-30 | 2021-09-28 | 86.566 | 38,646 | +596 | 0.00% | 3,345,415 |
| 2021-09-29 | 2021-09-27 | 81.935 | 38,050 | +1,888 | 0.00% | 3,117,641 |
| 2021-09-28 | 2021-09-24 | 87.421 | 36,162 | +3,576 | 0.00% | 3,161,326 |
| 2021-09-24 | 2021-09-21 | 96.984 | 32,586 | -1,887 | 0.00% | 3,160,311 |
| 2021-09-21 | 2021-09-17 | 101.463 | 34,473 | -7,451 | 0.00% | 3,497,733 |
| 2021-09-20 | 2021-09-16 | 95.524 | 41,924 | +198 | 0.00% | 4,004,755 |
| 2021-09-17 | 2021-09-15 | 93.712 | 41,726 | +100 | 0.00% | 3,910,240 |
| 2021-09-16 | 2021-09-14 | 98.343 | 41,626 | -398 | 0.00% | 4,093,608 |
| 2021-09-14 | 2021-09-10 | 98.091 | 42,024 | +3,179 | 0.00% | 4,122,173 |
| 2021-09-13 | 2021-09-09 | 93.008 | 38,845 | +199 | 0.00% | 3,612,885 |
| 2021-09-10 | 2021-09-08 | 99.903 | 38,646 | +1,590 | 0.00% | 3,860,843 |
| 2021-09-09 | 2021-09-07 | 102.570 | 37,056 | -100 | 0.00% | 3,800,841 |
| 2021-09-08 | 2021-09-06 | 93.813 | 37,156 | +398 | 0.00% | 3,485,715 |
| 2021-09-07 | 2021-09-03 | 90.743 | 36,758 | +99 | 0.00% | 3,335,528 |
| 2021-09-06 | 2021-09-02 | 88.931 | 36,659 | +1,192 | 0.00% | 3,260,125 |
| 2021-09-03 | 2021-09-01 | 84.502 | 35,467 | +100 | 0.00% | 2,997,038 |
| 2021-09-02 | 2021-08-31 | 85.056 | 35,367 | -696 | 0.00% | 3,008,167 |
| 2021-09-01 | 2021-08-30 | 78.312 | 36,063 | -1,291 | 0.00% | 2,824,155 |
| 2021-08-31 | 2021-08-27 | 71.920 | 37,354 | +99 | 0.00% | 2,686,497 |
| 2021-08-30 | 2021-08-26 | 70.863 | 37,255 | +2,484 | 0.00% | 2,640,002 |
| 2021-08-27 | 2021-08-25 | 78.010 | 34,771 | +397 | 0.00% | 2,712,476 |
| 2021-08-26 | 2021-08-24 | 80.878 | 34,374 | -497 | 0.00% | 2,780,116 |
| 2021-08-25 | 2021-08-23 | 70.259 | 34,871 | -198 | 0.00% | 2,450,004 |
| 2021-08-24 | 2021-08-20 | 68.498 | 35,069 | +99 | 0.00% | 2,402,141 |
| 2021-08-20 | 2021-08-18 | 71.215 | 34,970 | +497 | 0.00% | 2,490,400 |
| 2021-08-19 | 2021-08-17 | 71.618 | 34,473 | -398 | 0.00% | 2,468,886 |
| 2021-08-18 | 2021-08-16 | 75.141 | 34,871 | +100 | 0.00% | 2,620,241 |
| 2021-08-17 | 2021-08-13 | 80.576 | 34,771 | +496 | 0.00% | 2,801,725 |
| 2021-08-16 | 2021-08-12 | 84.653 | 34,275 | +298 | 0.00% | 2,901,486 |
| 2021-08-13 | 2021-08-11 | 84.804 | 33,977 | +696 | 0.00% | 2,881,390 |
| 2021-08-12 | 2021-08-10 | 85.559 | 33,281 | +993 | 0.00% | 2,847,491 |
| 2021-08-11 | 2021-08-09 | 83.043 | 32,288 | -198 | 0.00% | 2,681,280 |
| 2021-08-10 | 2021-08-06 | 85.458 | 32,486 | +1,689 | 0.00% | 2,776,201 |
| 2021-08-09 | 2021-08-05 | 89.686 | 30,797 | +8,245 | 0.00% | 2,762,060 |
| 2021-08-06 | 2021-08-04 | 105.892 | 22,552 | -198 | 0.00% | 2,388,074 |
| 2021-08-05 | 2021-08-03 | 108.610 | 22,750 | -6,359 | 0.00% | 2,470,870 |
| 2021-08-04 | 2021-08-02 | 111.529 | 29,109 | +2,087 | 0.00% | 3,246,490 |
| 2021-08-03 | 2021-07-30 | 110.824 | 27,022 | +4,371 | 0.00% | 2,994,690 |
| 2021-08-02 | 2021-07-29 | 119.682 | 22,651 | -3,477 | 0.00% | 2,710,917 |
| 2021-07-30 | 2021-07-28 | 115.454 | 26,128 | +4,272 | 0.00% | 3,016,592 |
| 2021-07-29 | 2021-07-27 | 109.616 | 21,856 | -2,285 | 0.00% | 2,395,773 |
| 2021-07-28 | 2021-07-26 | 114.750 | 24,141 | -5,464 | 0.00% | 2,770,175 |
| 2021-07-27 | 2021-07-23 | 130.352 | 29,605 | +4,669 | 0.00% | 3,859,063 |
| 2021-07-26 | 2021-07-22 | 146.054 | 24,936 | -695 | 0.00% | 3,642,011 |
| 2021-07-23 | 2021-07-21 | 136.593 | 25,631 | +794 | 0.00% | 3,501,003 |
| 2021-07-22 | 2021-07-20 | 139.713 | 24,837 | +1,689 | 0.00% | 3,470,049 |
| 2021-07-21 | 2021-07-19 | 143.236 | 23,148 | +1,292 | 0.00% | 3,315,625 |
| 2021-07-20 | 2021-07-16 | 151.993 | 21,856 | +894 | 0.00% | 3,321,962 |
| 2021-07-16 | 2021-07-14 | 161.455 | 20,962 | +497 | 0.00% | 3,384,419 |
| 2021-07-15 | 2021-07-13 | 159.039 | 20,465 | -2,285 | 0.00% | 3,254,737 |
| 2021-07-14 | 2021-07-12 | 150.483 | 22,750 | +298 | 0.00% | 3,423,494 |
| 2021-07-13 | 2021-07-09 | 153.805 | 22,452 | +3,079 | 0.00% | 3,453,229 |
| 2021-07-12 | 2021-07-08 | 161.052 | 19,373 | -99 | 0.00% | 3,120,067 |
| 2021-07-09 | 2021-07-07 | 166.186 | 19,472 | +695 | 0.00% | 3,235,971 |
| 2021-07-08 | 2021-07-06 | 172.024 | 18,777 | +299 | 0.00% | 3,230,095 |
| 2021-07-07 | 2021-07-05 | 173.534 | 18,478 | +1,291 | 0.00% | 3,206,559 |
| 2021-07-06 | 2021-07-02 | 184.405 | 17,187 | +1,590 | 0.00% | 3,169,367 |
| 2021-07-05 | 2021-06-30 | 196.081 | 15,597 | +496 | 0.00% | 3,058,279 |
| 2021-07-02 | 2021-06-29 | 203.731 | 15,101 | +199 | 0.00% | 3,076,545 |
| 2021-06-29 | 2021-06-25 | 208.160 | 14,902 | -2,980 | 0.00% | 3,102,002 |
| 2021-06-28 | 2021-06-24 | 192.760 | 17,882 | +794 | 0.00% | 3,446,926 |
| 2021-06-25 | 2021-06-23 | 200.812 | 17,088 | -1,092 | 0.00% | 3,431,478 |
| 2021-06-24 | 2021-06-22 | 189.035 | 18,180 | +596 | 0.00% | 3,436,659 |
| 2021-06-23 | 2021-06-21 | 194.471 | 17,584 | -696 | 0.00% | 3,419,573 |
| 2021-06-22 | 2021-06-18 | 193.263 | 18,280 | +100 | 0.00% | 3,532,844 |
| 2021-06-21 | 2021-06-17 | 191.753 | 18,180 | +1,887 | 0.00% | 3,486,068 |
| 2021-06-18 | 2021-06-16 | 202.926 | 16,293 | +497 | 0.00% | 3,306,272 |
| 2021-06-16 | 2021-06-11 | 210.173 | 15,796 | -199 | 0.00% | 3,319,897 |
| 2021-06-10 | 2021-06-08 | 206.348 | 15,995 | +199 | 0.00% | 3,300,541 |
| 2021-06-09 | 2021-06-07 | 208.160 | 15,796 | -199 | 0.00% | 3,288,098 |
| 2021-06-08 | 2021-06-04 | 207.758 | 15,995 | +100 | 0.00% | 3,323,081 |
| 2021-06-07 | 2021-06-03 | 207.556 | 15,895 | +198 | 0.00% | 3,299,106 |
| 2021-06-04 | 2021-06-02 | 213.596 | 15,697 | -99 | 0.00% | 3,352,811 |
| 2021-06-03 | 2021-06-01 | 213.596 | 15,796 | -596 | 0.00% | 3,373,957 |
| 2021-06-02 | 2021-05-31 | 195.578 | 16,392 | +397 | 0.00% | 3,205,913 |
| 2021-06-01 | 2021-05-28 | 201.718 | 15,995 | +199 | 0.00% | 3,226,480 |
| 2021-05-31 | 2021-05-27 | 206.147 | 15,796 | +497 | 0.00% | 3,256,298 |
| 2021-05-28 | 2021-05-26 | 206.147 | 15,299 | +496 | 0.00% | 3,153,843 |
| 2021-05-27 | 2021-05-25 | 206.952 | 14,803 | +1,193 | 0.00% | 3,063,514 |
| 2021-05-25 | 2021-05-21 | 241.377 | 13,610 | -199 | 0.00% | 3,285,143 |
| 2021-05-17 | 2021-05-13 | 222.454 | 13,809 | +199 | 0.00% | 3,071,861 |
| 2021-05-14 | 2021-05-12 | 237.754 | 13,610 | +99 | 0.00% | 3,235,825 |
| 2021-05-13 | 2021-05-11 | 228.694 | 13,511 | -99 | 0.00% | 3,089,889 |
| 2021-05-07 | 2021-05-05 | 258.690 | 13,610 | +99 | 0.00% | 3,520,775 |
| 2021-05-05 | 2021-05-03 | 260.502 | 13,511 | -99 | 0.00% | 3,519,644 |
| 2021-05-03 | 2021-04-29 | 274.393 | 13,610 | -100 | 0.00% | 3,734,487 |
| 2021-04-29 | 2021-04-27 | 275.802 | 13,710 | -298 | 0.00% | 3,781,247 |
| 2021-04-27 | 2021-04-23 | 258.489 | 14,008 | -497 | 0.00% | 3,620,914 |
| 2021-04-26 | 2021-04-22 | 247.215 | 14,505 | -397 | 0.00% | 3,585,858 |
| 2021-04-23 | 2021-04-21 | 238.559 | 14,902 | +199 | 0.00% | 3,555,003 |
| 2021-04-21 | 2021-04-19 | 248.423 | 14,703 | -497 | 0.00% | 3,652,567 |
| 2021-04-20 | 2021-04-16 | 243.592 | 15,200 | +99 | 0.00% | 3,702,593 |
| 2021-04-19 | 2021-04-15 | 241.578 | 15,101 | +795 | 0.00% | 3,648,077 |
| 2021-04-15 | 2021-04-13 | 260.905 | 14,306 | +696 | 0.00% | 3,732,504 |
| 2021-04-14 | 2021-04-12 | 269.360 | 13,610 | +298 | 0.00% | 3,665,990 |
| 2021-04-13 | 2021-04-09 | 278.218 | 13,312 | -100 | 0.00% | 3,703,637 |
| 2021-04-09 | 2021-04-07 | 276.607 | 13,412 | +298 | 0.00% | 3,709,858 |
| 2021-04-08 | 2021-04-01 | 286.874 | 13,114 | -198 | 0.00% | 3,762,072 |
| 2021-04-07 | 2021-03-31 | 271.776 | 13,312 | +99 | 0.00% | 3,617,880 |
| 2021-04-01 | 2021-03-30 | 265.535 | 13,213 | -99 | 0.00% | 3,508,514 |
| 2021-03-31 | 2021-03-29 | 267.347 | 13,312 | +298 | 0.00% | 3,558,922 |
| 2021-03-30 | 2021-03-26 | 281.842 | 13,014 | -199 | 0.00% | 3,667,886 |
| 2021-03-29 | 2021-03-25 | 267.749 | 13,213 | +99 | 0.00% | 3,537,774 |
| 2021-03-26 | 2021-03-24 | 266.743 | 13,114 | +398 | 0.00% | 3,498,067 |
| 2021-03-25 | 2021-03-23 | 303.181 | 12,716 | +2,086 | 0.00% | 3,855,250 |
| 2021-03-24 | 2021-03-22 | 316.870 | 10,630 | +99 | 0.00% | 3,368,333 |
| 2021-03-23 | 2021-03-19 | 317.877 | 10,531 | +100 | 0.00% | 3,347,563 |
| 2021-03-19 | 2021-03-17 | 314.455 | 10,431 | -2,087 | 0.00% | 3,280,077 |
| 2021-03-18 | 2021-03-16 | 304.792 | 12,518 | -596 | 0.00% | 3,815,380 |
| 2021-03-17 | 2021-03-15 | 291.505 | 13,114 | +1,788 | 0.00% | 3,822,793 |
| 2021-03-16 | 2021-03-12 | 305.999 | 11,326 | -794 | 0.00% | 3,465,750 |
| 2021-03-15 | 2021-03-11 | 309.824 | 12,120 | -199 | 0.00% | 3,755,072 |
| 2021-03-11 | 2021-03-09 | 273.789 | 12,319 | -99 | 0.00% | 3,372,806 |
| 2021-03-09 | 2021-03-05 | 286.874 | 12,418 | +298 | 0.00% | 3,562,407 |
| 2021-03-08 | 2021-03-04 | 301.570 | 12,120 | +1,788 | 0.00% | 3,655,034 |
| 2021-03-05 | 2021-03-03 | 319.286 | 10,332 | +99 | 0.00% | 3,298,865 |
| 2021-03-04 | 2021-03-02 | 321.098 | 10,233 | +100 | 0.00% | 3,285,797 |
| 2021-03-02 | 2021-02-26 | 310.831 | 10,133 | -100 | 0.00% | 3,149,651 |
| 2021-03-01 | 2021-02-25 | 341.431 | 10,233 | -198 | 0.00% | 3,493,863 |
| 2021-02-26 | 2021-02-24 | 329.352 | 10,431 | +99 | 0.00% | 3,435,471 |
| 2021-02-24 | 2021-02-22 | 380.285 | 10,332 | -99 | 0.00% | 3,929,103 |
| 2021-02-23 | 2021-02-19 | 390.552 | 10,431 | +99 | 0.00% | 4,073,847 |
| 2021-02-22 | 2021-02-18 | 396.189 | 10,332 | +1,093 | 0.00% | 4,093,422 |
| 2021-02-19 | 2021-02-17 | 417.729 | 9,239 | -100 | 0.00% | 3,859,403 |
| 2021-02-18 | 2021-02-16 | 405.651 | 9,339 | +795 | 0.00% | 3,788,371 |
| 2021-02-17 | 2021-02-11 | 400.618 | 8,544 | -199 | 0.00% | 3,422,877 |
| 2021-02-16 | 2021-02-09 | 352.906 | 8,743 | -2,881 | 0.00% | 3,085,456 |
| 2021-02-10 | 2021-02-08 | 304.993 | 11,624 | -4,271 | 0.00% | 3,545,237 |
| 2021-02-09 | 2021-02-05 | 301.973 | 15,895 | 0.00% | 4,799,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy