History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 10,000 | +0 | 0.00% | 839,000 |
| 2025-10-13 | 2025-10-09 | 88.800 | 10,000 | +0 | 0.00% | 888,000 |
| 2025-10-10 | 2025-10-08 | 85.750 | 10,000 | +10,000 | 0.00% | 857,500 |
| 2025-09-22 | 2025-09-18 | 76.350 | 0 | -36,000 | ||
| 2025-09-19 | 2025-09-17 | 78.200 | 36,000 | +2,000 | 0.00% | 2,815,200 |
| 2025-09-18 | 2025-09-16 | 75.550 | 34,000 | +6,000 | 0.00% | 2,568,700 |
| 2025-09-15 | 2025-09-11 | 73.350 | 28,000 | -5,000 | 0.00% | 2,053,800 |
| 2025-09-10 | 2025-09-08 | 70.863 | 33,000 | +5,000 | 0.00% | 2,338,480 |
| 2025-09-09 | 2025-09-05 | 73.430 | 28,000 | +183 | 0.00% | 2,056,034 |
| 2025-09-03 | 2025-09-01 | 74.084 | 27,817 | +17,882 | 0.00% | 2,060,797 |
| 2025-09-02 | 2025-08-29 | 75.846 | 9,935 | +9,935 | 0.00% | 753,526 |
| 2025-08-28 | 2025-08-26 | 79.620 | 0 | -47,686 | ||
| 2025-08-19 | 2025-08-15 | 75.292 | 47,686 | +3,973 | 0.00% | 3,590,373 |
| 2025-08-18 | 2025-08-14 | 75.695 | 43,713 | +23,844 | 0.00% | 3,308,838 |
| 2025-08-15 | 2025-08-13 | 75.443 | 19,869 | -139,086 | 0.00% | 1,498,976 |
| 2025-08-14 | 2025-08-12 | 72.071 | 158,955 | +5,763 | 0.00% | 11,456,033 |
| 2025-08-12 | 2025-08-08 | 79.671 | 153,192 | -33,083 | 0.00% | 12,204,895 |
| 2025-08-08 | 2025-08-06 | 80.426 | 186,275 | +1,987 | 0.01% | 14,981,261 |
| 2025-08-07 | 2025-08-05 | 79.671 | 184,288 | -13,908 | 0.01% | 14,682,331 |
| 2025-08-06 | 2025-08-04 | 77.506 | 198,196 | -7,948 | 0.01% | 15,361,465 |
| 2025-08-05 | 2025-08-01 | 75.091 | 206,144 | +19,869 | 0.01% | 15,479,487 |
| 2025-08-04 | 2025-07-31 | 77.506 | 186,275 | -69,542 | 0.01% | 14,437,511 |
| 2025-08-01 | 2025-07-30 | 72.876 | 255,817 | +9,934 | 0.01% | 18,642,966 |
| 2025-07-31 | 2025-07-29 | 72.574 | 245,883 | +14,902 | 0.01% | 17,844,764 |
| 2025-07-30 | 2025-07-28 | 73.178 | 230,981 | +9,935 | 0.01% | 16,902,763 |
| 2025-07-29 | 2025-07-25 | 72.977 | 221,046 | +203,660 | 0.01% | 16,131,238 |
| 2025-07-24 | 2025-07-22 | 73.228 | 17,386 | +7,451 | 0.00% | 1,273,150 |
| 2025-07-23 | 2025-07-21 | 71.920 | 9,935 | +4,968 | 0.00% | 714,525 |
| 2025-07-17 | 2025-07-15 | 68.598 | 4,967 | -9,935 | 0.00% | 340,727 |
| 2025-07-15 | 2025-07-11 | 63.565 | 14,902 | -4,967 | 0.00% | 947,251 |
| 2025-07-14 | 2025-07-10 | 64.874 | 19,869 | +9,934 | 0.00% | 1,288,979 |
| 2025-07-07 | 2025-07-03 | 61.502 | 9,935 | -92,193 | 0.00% | 611,021 |
| 2025-07-04 | 2025-07-02 | 61.955 | 102,128 | -49,674 | 0.00% | 6,327,322 |
| 2025-07-03 | 2025-06-30 | 63.716 | 151,802 | -19,869 | 0.00% | 9,672,266 |
| 2025-07-02 | 2025-06-27 | 63.213 | 171,671 | -26,823 | 0.00% | 10,851,846 |
| 2025-06-30 | 2025-06-26 | 62.156 | 198,494 | -37,752 | 0.01% | 12,337,620 |
| 2025-06-27 | 2025-06-25 | 60.193 | 236,246 | -9,935 | 0.01% | 14,220,428 |
| 2025-06-25 | 2025-06-23 | 58.029 | 246,181 | +9,935 | 0.01% | 14,285,679 |
| 2025-06-24 | 2025-06-20 | 56.821 | 236,246 | +29,804 | 0.01% | 13,423,799 |
| 2025-06-20 | 2025-06-18 | 58.583 | 206,442 | +9,934 | 0.01% | 12,093,947 |
| 2025-06-19 | 2025-06-17 | 59.791 | 196,508 | +9,935 | 0.01% | 11,749,346 |
| 2025-06-18 | 2025-06-16 | 60.395 | 186,573 | +19,869 | 0.01% | 11,268,006 |
| 2025-06-16 | 2025-06-12 | 58.935 | 166,704 | +49,674 | 0.00% | 9,824,715 |
| 2025-06-13 | 2025-06-11 | 62.609 | 117,030 | -4,968 | 0.00% | 7,327,142 |
| 2025-06-10 | 2025-06-06 | 59.489 | 121,998 | -13,610 | 0.00% | 7,257,503 |
| 2025-06-09 | 2025-06-05 | 54.858 | 135,608 | -994 | 0.00% | 7,439,245 |
| 2025-06-02 | 2025-05-29 | 54.556 | 136,602 | -119,215 | 0.00% | 7,452,524 |
| 2025-05-30 | 2025-05-28 | 51.990 | 255,817 | -99,347 | 0.01% | 13,299,850 |
| 2025-05-29 | 2025-05-27 | 49.071 | 355,164 | +59,608 | 0.01% | 17,428,122 |
| 2025-05-28 | 2025-05-26 | 48.819 | 295,556 | +24,538 | 0.01% | 14,428,745 |
| 2025-05-26 | 2025-05-22 | 49.171 | 271,018 | +25,334 | 0.01% | 13,326,305 |
| 2025-05-23 | 2025-05-21 | 50.681 | 245,684 | +19,869 | 0.01% | 12,451,549 |
| 2025-05-21 | 2025-05-19 | 50.027 | 225,815 | +10,432 | 0.01% | 11,296,820 |
| 2025-05-20 | 2025-05-16 | 51.184 | 215,383 | +172,565 | 0.01% | 11,024,259 |
| 2025-05-19 | 2025-05-15 | 52.292 | 42,818 | +14,902 | 0.00% | 2,239,025 |
| 2025-05-15 | 2025-05-13 | 52.996 | 27,916 | -150,908 | 0.00% | 1,479,444 |
| 2025-05-14 | 2025-05-12 | 55.563 | 178,824 | -54,640 | 0.01% | 9,936,008 |
| 2025-05-13 | 2025-05-09 | 52.342 | 233,464 | +233,464 | 0.01% | 12,219,974 |
| 2025-05-07 | 2025-05-02 | 53.097 | 0 | -4,967 | ||
| 2025-04-29 | 2025-04-25 | 51.084 | 4,967 | +4,967 | 0.00% | 253,733 |
| 2025-04-09 | 2025-04-07 | 45.850 | 0 | -212,602 | ||
| 2025-03-26 | 2025-03-24 | 59.287 | 212,602 | +3,974 | 0.01% | 12,604,618 |
| 2025-03-24 | 2025-03-20 | 63.062 | 208,628 | +208,628 | 0.01% | 13,156,510 |
| 2025-03-18 | 2025-03-14 | 65.327 | 0 | -49,673 | ||
| 2025-03-14 | 2025-03-12 | 66.283 | 49,673 | -88,419 | 0.00% | 3,292,480 |
| 2025-03-13 | 2025-03-11 | 66.786 | 138,092 | -91,399 | 0.00% | 9,222,666 |
| 2025-03-12 | 2025-03-10 | 63.515 | 229,491 | -70,536 | 0.01% | 14,576,124 |
| 2025-03-11 | 2025-03-07 | 64.119 | 300,027 | -80,470 | 0.01% | 19,237,419 |
| 2025-03-10 | 2025-03-06 | 61.200 | 380,497 | -1,987 | 0.01% | 23,286,373 |
| 2025-03-07 | 2025-03-05 | 52.896 | 382,484 | +19,869 | 0.01% | 20,231,730 |
| 2025-03-06 | 2025-03-04 | 50.933 | 362,615 | +9,935 | 0.01% | 18,468,997 |
| 2025-03-03 | 2025-02-27 | 53.953 | 352,680 | +23,843 | 0.01% | 19,027,979 |
| 2025-02-26 | 2025-02-24 | 55.513 | 328,837 | +277,177 | 0.01% | 18,254,638 |
| 2025-02-21 | 2025-02-19 | 59.287 | 51,660 | -4,769 | 0.00% | 3,062,787 |
| 2025-02-20 | 2025-02-18 | 59.136 | 56,429 | +4,967 | 0.00% | 3,337,008 |
| 2025-02-19 | 2025-02-17 | 53.953 | 51,462 | -993 | 0.00% | 2,776,505 |
| 2024-12-16 | 2024-12-12 | 48.064 | 52,455 | +993 | 0.00% | 2,521,200 |
| 2024-11-12 | 2024-11-08 | 54.053 | 51,462 | -993 | 0.00% | 2,781,685 |
| 2024-10-31 | 2024-10-29 | 47.611 | 52,455 | -4,967 | 0.00% | 2,497,440 |
| 2024-10-22 | 2024-10-18 | 48.114 | 57,422 | +4,967 | 0.00% | 2,762,824 |
| 2024-10-14 | 2024-10-09 | 51.235 | 52,455 | +993 | 0.00% | 2,687,520 |
| 2024-10-04 | 2024-10-02 | 60.344 | 51,462 | -99,346 | 0.00% | 3,105,438 |
| 2024-10-03 | 2024-09-30 | 55.211 | 150,808 | +1,987 | 0.00% | 8,326,223 |
| 2024-10-02 | 2024-09-27 | 51.134 | 148,821 | -9,935 | 0.00% | 7,609,830 |
| 2024-09-30 | 2024-09-26 | 48.265 | 158,756 | +9,935 | 0.00% | 7,662,417 |
| 2024-08-19 | 2024-08-15 | 44.289 | 148,821 | -9,935 | 0.00% | 6,591,191 |
| 2024-08-12 | 2024-08-08 | 44.138 | 158,756 | +9,935 | 0.00% | 7,007,237 |
| 2024-07-15 | 2024-07-11 | 48.014 | 148,821 | +9,934 | 0.00% | 7,145,451 |
| 2024-07-05 | 2024-07-03 | 47.259 | 138,887 | -993 | 0.00% | 6,563,632 |
| 2024-06-26 | 2024-06-24 | 47.661 | 139,880 | +1,391 | 0.00% | 6,666,880 |
| 2024-06-25 | 2024-06-21 | 49.675 | 138,489 | +9,935 | 0.00% | 6,879,383 |
| 2024-06-21 | 2024-06-19 | 52.543 | 128,554 | -9,935 | 0.00% | 6,754,654 |
| 2024-06-18 | 2024-06-14 | 51.285 | 138,489 | +14,306 | 0.00% | 7,102,422 |
| 2024-06-11 | 2024-06-06 | 54.405 | 124,183 | +9,934 | 0.00% | 6,756,237 |
| 2024-06-07 | 2024-06-05 | 55.261 | 114,249 | +9,935 | 0.00% | 6,313,523 |
| 2024-06-06 | 2024-06-04 | 56.117 | 104,314 | +1,987 | 0.00% | 5,853,754 |
| 2024-06-05 | 2024-06-03 | 56.469 | 102,327 | -9,935 | 0.00% | 5,778,301 |
| 2024-06-04 | 2024-05-31 | 55.815 | 112,262 | +64,576 | 0.00% | 6,265,870 |
| 2024-05-31 | 2024-05-29 | 55.513 | 47,686 | +22,849 | 0.00% | 2,647,180 |
| 2024-05-29 | 2024-05-27 | 57.224 | 24,837 | -9,934 | 0.00% | 1,421,270 |
| 2024-05-28 | 2024-05-24 | 57.023 | 34,771 | +9,934 | 0.00% | 1,982,733 |
| 2024-05-27 | 2024-05-23 | 59.539 | 24,837 | -40,732 | 0.00% | 1,478,771 |
| 2024-05-20 | 2024-05-16 | 58.532 | 65,569 | +39,739 | 0.00% | 3,837,915 |
| 2024-05-17 | 2024-05-14 | 57.878 | 25,830 | -160,246 | 0.00% | 1,494,993 |
| 2024-05-14 | 2024-05-10 | 57.123 | 186,076 | +160,246 | 0.01% | 10,629,266 |
| 2024-05-09 | 2024-05-07 | 59.388 | 25,830 | +5,961 | 0.00% | 1,533,993 |
| 2024-05-07 | 2024-05-03 | 62.609 | 19,869 | +4,172 | 0.00% | 1,243,980 |
| 2024-05-06 | 2024-05-02 | 59.589 | 15,697 | -4,967 | 0.00% | 935,374 |
| 2024-05-02 | 2024-04-29 | 57.073 | 20,664 | -34,771 | 0.00% | 1,179,355 |
| 2024-04-26 | 2024-04-24 | 53.449 | 55,435 | +34,771 | 0.00% | 2,962,959 |
| 2024-04-15 | 2024-04-11 | 49.977 | 20,664 | +795 | 0.00% | 1,032,715 |
| 2024-03-25 | 2024-03-21 | 51.587 | 19,869 | -9,935 | 0.00% | 1,024,984 |
| 2024-03-18 | 2024-03-14 | 51.184 | 29,804 | +3,974 | 0.00% | 1,525,501 |
| 2024-03-14 | 2024-03-12 | 51.688 | 25,830 | +5,961 | 0.00% | 1,335,094 |
| 2024-02-23 | 2024-02-21 | 45.850 | 19,869 | -4,968 | 0.00% | 910,985 |
| 2024-02-14 | 2024-02-07 | 43.484 | 24,837 | +4,968 | 0.00% | 1,080,015 |
| 2024-02-05 | 2024-02-01 | 41.370 | 19,869 | -497 | 0.00% | 821,987 |
| 2024-01-25 | 2024-01-23 | 42.629 | 20,366 | -4,967 | 0.00% | 868,173 |
| 2024-01-23 | 2024-01-19 | 41.823 | 25,333 | +4,967 | 0.00% | 1,059,509 |
| 2024-01-10 | 2024-01-08 | 49.524 | 20,366 | +4,967 | 0.00% | 1,008,597 |
| 2023-11-20 | 2023-11-16 | 60.395 | 15,399 | -3,874 | 0.00% | 930,017 |
| 2023-11-17 | 2023-11-15 | 58.633 | 19,273 | -4,968 | 0.00% | 1,130,036 |
| 2023-11-09 | 2023-11-07 | 58.230 | 24,241 | -4,967 | 0.00% | 1,411,565 |
| 2023-10-27 | 2023-10-25 | 51.889 | 29,208 | +3,875 | 0.00% | 1,515,575 |
| 2023-10-25 | 2023-10-20 | 56.922 | 25,333 | +9,934 | 0.00% | 1,442,003 |
| 2023-08-30 | 2023-08-28 | 66.887 | 15,399 | -24,836 | 0.00% | 1,029,994 |
| 2023-08-25 | 2023-08-23 | 64.824 | 40,235 | +24,836 | 0.00% | 2,608,176 |
| 2023-08-10 | 2023-08-08 | 66.786 | 15,399 | +4,968 | 0.00% | 1,028,444 |
| 2023-08-09 | 2023-08-07 | 69.001 | 10,431 | +9,934 | 0.00% | 719,748 |
| 2023-07-31 | 2023-07-27 | 64.471 | 497 | -1,987 | 0.00% | 32,042 |
| 2023-07-28 | 2023-07-26 | 63.767 | 2,484 | -9,934 | 0.00% | 158,396 |
| 2023-06-23 | 2023-06-20 | 57.023 | 12,418 | +9,934 | 0.00% | 708,107 |
| 2023-06-06 | 2023-06-02 | 57.476 | 2,484 | -202,170 | 0.00% | 142,769 |
| 2023-05-25 | 2023-05-23 | 55.513 | 204,654 | -64,575 | 0.01% | 11,360,901 |
| 2023-05-24 | 2023-05-22 | 53.852 | 269,229 | -1,987 | 0.01% | 14,498,486 |
| 2023-05-19 | 2023-05-17 | 52.946 | 271,216 | -54,641 | 0.01% | 14,359,790 |
| 2023-04-24 | 2023-04-20 | 49.322 | 325,857 | +121,203 | 0.01% | 16,072,009 |
| 2023-02-28 | 2023-02-24 | 53.198 | 204,654 | +1,490 | 0.01% | 10,887,101 |
| 2023-02-22 | 2023-02-20 | 61.150 | 203,164 | +994 | 0.01% | 12,423,389 |
| 2023-02-20 | 2023-02-16 | 62.307 | 202,170 | -11,922 | 0.01% | 12,596,631 |
| 2023-02-17 | 2023-02-15 | 61.150 | 214,092 | +9,935 | 0.01% | 13,091,631 |
| 2023-02-14 | 2023-02-10 | 61.703 | 204,157 | +993 | 0.01% | 12,597,135 |
| 2023-02-10 | 2023-02-08 | 62.911 | 203,164 | +1,987 | 0.01% | 12,781,264 |
| 2023-02-08 | 2023-02-06 | 66.182 | 201,177 | +15,896 | 0.01% | 13,314,385 |
| 2023-02-06 | 2023-02-02 | 71.316 | 185,281 | +9,934 | 0.01% | 13,213,497 |
| 2023-01-30 | 2023-01-26 | 72.172 | 175,347 | +9,935 | 0.00% | 12,655,069 |
| 2023-01-27 | 2023-01-20 | 70.561 | 165,412 | +9,935 | 0.00% | 11,671,645 |
| 2023-01-26 | 2023-01-19 | 68.598 | 155,477 | +14,902 | 0.00% | 10,665,447 |
| 2023-01-20 | 2023-01-18 | 72.977 | 140,575 | +14,902 | 0.00% | 10,258,719 |
| 2023-01-16 | 2023-01-12 | 73.732 | 125,673 | +26,823 | 0.00% | 9,266,093 |
| 2023-01-12 | 2023-01-10 | 78.261 | 98,850 | -4,967 | 0.00% | 7,736,136 |
| 2023-01-10 | 2023-01-06 | 78.714 | 103,817 | +23,843 | 0.00% | 8,171,885 |
| 2023-01-09 | 2023-01-05 | 79.872 | 79,974 | +69,543 | 0.00% | 6,387,675 |
| 2023-01-06 | 2023-01-04 | 78.060 | 10,431 | +9,934 | 0.00% | 814,244 |
| 2022-12-16 | 2022-12-14 | 71.467 | 497 | -14,902 | 0.00% | 35,519 |
| 2022-12-15 | 2022-12-13 | 71.517 | 15,399 | +14,902 | 0.00% | 1,101,295 |
| 2022-12-14 | 2022-12-12 | 68.447 | 497 | -10,829 | 0.00% | 34,018 |
| 2022-12-12 | 2022-12-08 | 69.152 | 11,326 | -9,040 | 0.00% | 783,214 |
| 2022-12-09 | 2022-12-07 | 62.257 | 20,366 | +9,935 | 0.00% | 1,267,922 |
| 2022-12-07 | 2022-12-05 | 64.069 | 10,431 | -9,935 | 0.00% | 668,300 |
| 2022-12-05 | 2022-12-01 | 58.079 | 20,366 | +19,869 | 0.00% | 1,182,847 |
| 2022-11-03 | 2022-11-01 | 37.394 | 497 | -4,967 | 0.00% | 18,585 |
| 2022-11-01 | 2022-10-28 | 33.016 | 5,464 | +4,967 | 0.00% | 180,398 |
| 2022-10-25 | 2022-10-21 | 40.263 | 497 | -99,346 | 0.00% | 20,011 |
| 2022-10-24 | 2022-10-20 | 43.836 | 99,843 | -99,347 | 0.00% | 4,376,761 |
| 2022-10-19 | 2022-10-17 | 49.171 | 199,190 | -191,043 | 0.01% | 9,794,429 |
| 2022-10-07 | 2022-10-05 | 56.620 | 390,233 | -1,987 | 0.01% | 22,094,977 |
| 2022-10-05 | 2022-09-30 | 51.285 | 392,220 | +1,987 | 0.01% | 20,115,043 |
| 2022-09-20 | 2022-09-16 | 57.677 | 390,233 | +99,346 | 0.01% | 22,507,416 |
| 2022-09-01 | 2022-08-30 | 68.447 | 290,887 | +47,687 | 0.01% | 19,910,412 |
| 2022-08-23 | 2022-08-19 | 74.487 | 243,200 | -183,792 | 0.01% | 18,115,166 |
| 2022-08-22 | 2022-08-18 | 71.165 | 426,992 | +5,961 | 0.01% | 30,386,885 |
| 2022-08-18 | 2022-08-16 | 72.373 | 421,031 | +182,400 | 0.01% | 30,471,231 |
| 2022-08-17 | 2022-08-15 | 75.695 | 238,631 | -14,902 | 0.01% | 18,063,077 |
| 2022-08-15 | 2022-08-11 | 76.047 | 253,533 | +14,902 | 0.01% | 19,280,398 |
| 2022-08-11 | 2022-08-09 | 77.355 | 238,631 | +9,935 | 0.01% | 18,459,408 |
| 2022-08-10 | 2022-08-08 | 77.808 | 228,696 | +5,961 | 0.01% | 17,794,471 |
| 2022-08-09 | 2022-08-05 | 79.872 | 222,735 | +13,908 | 0.01% | 17,790,265 |
| 2022-08-08 | 2022-08-04 | 80.375 | 208,827 | +13,909 | 0.01% | 16,784,507 |
| 2022-08-04 | 2022-08-02 | 77.003 | 194,918 | +99,347 | 0.01% | 15,009,299 |
| 2022-07-26 | 2022-07-22 | 85.660 | 95,571 | -57,423 | 0.00% | 8,186,584 |
| 2022-07-13 | 2022-07-11 | 82.741 | 152,994 | +57,423 | 0.00% | 12,658,821 |
| 2022-07-05 | 2022-06-30 | 87.975 | 95,571 | +95,074 | 0.00% | 8,407,843 |
| 2022-06-02 | 2022-05-31 | 76.500 | 497 | -100,837 | 0.00% | 38,020 |
| 2022-06-01 | 2022-05-30 | 71.366 | 101,334 | -99,942 | 0.00% | 7,231,834 |
| 2022-05-30 | 2022-05-26 | 68.246 | 201,276 | -53,449 | 0.01% | 13,736,267 |
| 2022-05-27 | 2022-05-25 | 67.189 | 254,725 | -46,295 | 0.01% | 17,114,723 |
| 2022-05-25 | 2022-05-23 | 66.384 | 301,020 | +100,340 | 0.01% | 19,982,839 |
| 2022-05-17 | 2022-05-13 | 68.246 | 200,680 | -99,943 | 0.01% | 13,695,592 |
| 2022-05-13 | 2022-05-11 | 63.314 | 300,623 | -59,608 | 0.01% | 19,033,554 |
| 2022-05-12 | 2022-05-10 | 58.885 | 360,231 | +59,608 | 0.01% | 21,212,115 |
| 2022-05-11 | 2022-05-06 | 60.495 | 300,623 | +99,347 | 0.01% | 18,186,273 |
| 2022-05-04 | 2022-04-29 | 67.189 | 201,276 | -99,744 | 0.01% | 13,523,537 |
| 2022-04-29 | 2022-04-27 | 61.351 | 301,020 | -9,935 | 0.01% | 18,467,840 |
| 2022-04-26 | 2022-04-22 | 59.690 | 310,955 | +99,347 | 0.01% | 18,560,910 |
| 2022-04-19 | 2022-04-13 | 64.421 | 211,608 | +993 | 0.01% | 13,631,985 |
| 2022-04-13 | 2022-04-11 | 65.830 | 210,615 | +1,490 | 0.01% | 13,864,815 |
| 2022-04-12 | 2022-04-08 | 70.712 | 209,125 | +49,674 | 0.01% | 14,787,655 |
| 2022-04-11 | 2022-04-07 | 72.474 | 159,451 | +39,738 | 0.00% | 11,555,980 |
| 2022-04-08 | 2022-04-06 | 75.795 | 119,713 | +99,347 | 0.00% | 9,073,677 |
| 2022-04-07 | 2022-04-04 | 80.023 | 20,366 | -253,632 | 0.00% | 1,629,746 |
| 2022-04-06 | 2022-04-01 | 73.581 | 273,998 | +253,632 | 0.01% | 20,160,988 |
| 2022-04-04 | 2022-03-31 | 74.688 | 20,366 | +4,967 | 0.00% | 1,521,096 |
| 2022-04-01 | 2022-03-30 | 74.084 | 15,399 | -114,546 | 0.00% | 1,140,821 |
| 2022-03-31 | 2022-03-29 | 79.016 | 129,945 | +19,869 | 0.00% | 10,267,773 |
| 2022-03-30 | 2022-03-28 | 75.544 | 110,076 | -53,349 | 0.00% | 8,315,538 |
| 2022-03-29 | 2022-03-25 | 71.215 | 163,425 | +59,608 | 0.00% | 11,638,365 |
| 2022-03-25 | 2022-03-23 | 80.727 | 103,817 | -298 | 0.00% | 8,380,885 |
| 2022-03-23 | 2022-03-21 | 72.272 | 104,115 | +298 | 0.00% | 7,524,624 |
| 2022-03-18 | 2022-03-16 | 76.097 | 103,817 | -40,236 | 0.00% | 7,900,186 |
| 2022-03-17 | 2022-03-15 | 56.519 | 144,053 | +39,739 | 0.00% | 8,141,775 |
| 2022-03-15 | 2022-03-11 | 69.605 | 104,314 | +497 | 0.00% | 7,260,756 |
| 2022-03-07 | 2022-03-03 | 80.426 | 103,817 | +49,673 | 0.00% | 8,349,535 |
| 2022-02-28 | 2022-02-24 | 87.069 | 54,144 | +44,706 | 0.00% | 4,714,259 |
| 2022-02-25 | 2022-02-23 | 92.253 | 9,438 | +4,967 | 0.00% | 870,682 |
| 2022-02-23 | 2022-02-21 | 87.723 | 4,471 | +3,974 | 0.00% | 392,210 |
| 2022-02-22 | 2022-02-18 | 94.618 | 497 | -39,738 | 0.00% | 47,025 |
| 2022-02-21 | 2022-02-17 | 99.450 | 40,235 | -9,935 | 0.00% | 4,001,363 |
| 2022-02-18 | 2022-02-16 | 96.229 | 50,170 | -24,837 | 0.00% | 4,827,797 |
| 2022-02-15 | 2022-02-11 | 92.957 | 75,007 | +39,739 | 0.00% | 6,972,455 |
| 2022-02-14 | 2022-02-10 | 95.122 | 35,268 | +24,837 | 0.00% | 3,354,746 |
| 2022-02-11 | 2022-02-09 | 95.273 | 10,431 | -80,471 | 0.00% | 993,788 |
| 2022-01-25 | 2022-01-21 | 88.931 | 90,902 | +993 | 0.00% | 8,084,013 |
| 2022-01-14 | 2022-01-12 | 86.213 | 89,909 | -49,673 | 0.00% | 7,751,354 |
| 2022-01-13 | 2022-01-11 | 81.029 | 139,582 | -5,961 | 0.00% | 11,310,253 |
| 2022-01-12 | 2022-01-10 | 78.412 | 145,543 | -9,934 | 0.00% | 11,412,369 |
| 2022-01-11 | 2022-01-07 | 71.215 | 155,477 | -4,968 | 0.00% | 11,072,345 |
| 2022-01-07 | 2022-01-05 | 67.994 | 160,445 | +4,968 | 0.00% | 10,909,342 |
| 2022-01-05 | 2022-01-03 | 75.091 | 155,477 | -4,968 | 0.00% | 11,674,869 |
| 2022-01-03 | 2021-12-29 | 68.951 | 160,445 | +4,968 | 0.00% | 11,062,768 |
| 2021-12-30 | 2021-12-28 | 72.977 | 155,477 | +993 | 0.00% | 11,346,220 |
| 2021-12-29 | 2021-12-24 | 76.047 | 154,484 | +4,967 | 0.00% | 11,748,029 |
| 2021-12-23 | 2021-12-21 | 79.167 | 149,517 | +4,968 | 0.00% | 11,836,855 |
| 2021-12-22 | 2021-12-20 | 78.664 | 144,549 | +54,640 | 0.00% | 11,370,802 |
| 2021-12-20 | 2021-12-16 | 85.509 | 89,909 | -4,967 | 0.00% | 7,688,004 |
| 2021-12-17 | 2021-12-15 | 82.640 | 94,876 | +4,967 | 0.00% | 7,840,550 |
| 2021-12-14 | 2021-12-10 | 86.868 | 89,909 | -1,987 | 0.00% | 7,810,179 |
| 2021-12-13 | 2021-12-09 | 86.314 | 91,896 | -3,973 | 0.00% | 7,931,910 |
| 2021-12-10 | 2021-12-08 | 84.754 | 95,869 | -2,981 | 0.00% | 8,125,261 |
| 2021-12-09 | 2021-12-07 | 84.552 | 98,850 | -1,987 | 0.00% | 8,358,012 |
| 2021-12-08 | 2021-12-06 | 79.822 | 100,837 | +4,968 | 0.00% | 8,048,967 |
| 2021-12-06 | 2021-12-02 | 84.804 | 95,869 | +5,960 | 0.00% | 8,130,086 |
| 2021-12-03 | 2021-12-01 | 87.975 | 89,909 | -993 | 0.00% | 7,909,729 |
| 2021-12-01 | 2021-11-29 | 86.062 | 90,902 | +993 | 0.00% | 7,823,239 |
| 2021-11-30 | 2021-11-26 | 90.592 | 89,909 | +89,412 | 0.00% | 8,145,030 |
| 2021-11-25 | 2021-11-23 | 95.373 | 497 | -84,941 | 0.00% | 47,400 |
| 2021-11-18 | 2021-11-16 | 102.570 | 85,438 | -2,285 | 0.00% | 8,763,393 |
| 2021-11-10 | 2021-11-08 | 93.964 | 87,723 | -12,021 | 0.00% | 8,242,801 |
| 2021-11-03 | 2021-11-01 | 100.557 | 99,744 | -9,935 | 0.00% | 10,029,962 |
| 2021-10-26 | 2021-10-22 | 102.872 | 109,679 | +9,935 | 0.00% | 11,282,917 |
| 2021-10-25 | 2021-10-21 | 97.286 | 99,744 | -4,967 | 0.00% | 9,703,662 |
| 2021-10-22 | 2021-10-20 | 94.467 | 104,711 | -104,314 | 0.00% | 9,891,761 |
| 2021-10-21 | 2021-10-19 | 90.592 | 209,025 | -10,928 | 0.01% | 18,935,979 |
| 2021-10-18 | 2021-10-12 | 83.294 | 219,953 | +150,708 | 0.01% | 18,320,821 |
| 2021-10-15 | 2021-10-11 | 88.579 | 69,245 | -993 | 0.00% | 6,133,638 |
| 2021-10-07 | 2021-10-05 | 79.872 | 70,238 | +993 | 0.00% | 5,610,042 |
| 2021-09-28 | 2021-09-24 | 87.421 | 69,245 | +19,870 | 0.00% | 6,053,482 |
| 2021-09-27 | 2021-09-23 | 96.782 | 49,375 | +29,804 | 0.00% | 4,778,630 |
| 2021-09-23 | 2021-09-20 | 98.494 | 19,571 | -9,935 | 0.00% | 1,927,618 |
| 2021-09-21 | 2021-09-17 | 101.463 | 29,506 | -136,602 | 0.00% | 2,993,766 |
| 2021-09-17 | 2021-09-15 | 93.712 | 166,108 | +59,608 | 0.00% | 15,566,367 |
| 2021-09-16 | 2021-09-14 | 98.343 | 106,500 | +96,069 | 0.00% | 10,473,485 |
| 2021-09-15 | 2021-09-13 | 100.758 | 10,431 | -55,535 | 0.00% | 1,051,010 |
| 2021-09-14 | 2021-09-10 | 98.091 | 65,966 | -59,707 | 0.00% | 6,470,667 |
| 2021-09-13 | 2021-09-09 | 93.008 | 125,673 | +105,307 | 0.00% | 11,688,559 |
| 2021-09-10 | 2021-09-08 | 99.903 | 20,366 | +19,869 | 0.00% | 2,034,620 |
| 2021-09-07 | 2021-09-03 | 90.743 | 497 | -11,822 | 0.00% | 45,099 |
| 2021-09-06 | 2021-09-02 | 88.931 | 12,319 | -52,356 | 0.00% | 1,095,542 |
| 2021-09-03 | 2021-09-01 | 84.502 | 64,675 | +64,178 | 0.00% | 5,465,176 |
| 2021-09-01 | 2021-08-30 | 78.312 | 497 | -993 | 0.00% | 38,921 |
| 2021-08-31 | 2021-08-27 | 71.920 | 1,490 | -74,510 | 0.00% | 107,161 |
| 2021-08-30 | 2021-08-26 | 70.863 | 76,000 | +74,510 | 0.00% | 5,385,590 |
| 2021-08-27 | 2021-08-25 | 78.010 | 1,490 | +993 | 0.00% | 116,234 |
| 2021-08-26 | 2021-08-24 | 80.878 | 497 | -137,495 | 0.00% | 40,197 |
| 2021-08-25 | 2021-08-23 | 70.259 | 137,992 | -9,935 | 0.00% | 9,695,191 |
| 2021-08-24 | 2021-08-20 | 68.498 | 147,927 | +9,935 | 0.00% | 10,132,640 |
| 2021-08-23 | 2021-08-19 | 66.182 | 137,992 | -9,935 | 0.00% | 9,132,648 |
| 2021-08-20 | 2021-08-18 | 71.215 | 147,927 | -596 | 0.00% | 10,534,670 |
| 2021-08-18 | 2021-08-16 | 75.141 | 148,523 | +9,935 | 0.00% | 11,160,163 |
| 2021-08-17 | 2021-08-13 | 80.576 | 138,588 | +49,673 | 0.00% | 11,166,935 |
| 2021-07-12 | 2021-07-08 | 161.052 | 88,915 | -4,968 | 0.00% | 14,319,968 |
| 2021-07-07 | 2021-07-05 | 173.534 | 93,883 | +4,968 | 0.00% | 16,291,882 |
| 2021-06-29 | 2021-06-25 | 208.160 | 88,915 | -4,968 | 0.00% | 18,508,559 |
| 2021-06-24 | 2021-06-22 | 189.035 | 93,883 | +4,968 | 0.00% | 17,747,189 |
| 2021-06-23 | 2021-06-21 | 194.471 | 88,915 | -4,968 | 0.00% | 17,291,361 |
| 2021-06-21 | 2021-06-17 | 191.753 | 93,883 | +4,968 | 0.00% | 18,002,340 |
| 2021-06-16 | 2021-06-11 | 210.173 | 88,915 | -4,968 | 0.00% | 18,687,558 |
| 2021-06-11 | 2021-06-09 | 204.738 | 93,883 | +4,968 | 0.00% | 19,221,397 |
| 2021-06-03 | 2021-06-01 | 213.596 | 88,915 | -4,968 | 0.00% | 18,991,858 |
| 2021-06-02 | 2021-05-31 | 195.578 | 93,883 | +4,968 | 0.00% | 18,361,442 |
| 2021-05-27 | 2021-05-25 | 206.952 | 88,915 | +497 | 0.00% | 18,401,159 |
| 2021-04-27 | 2021-04-23 | 258.489 | 88,418 | -4,968 | 0.00% | 22,855,080 |
| 2021-04-26 | 2021-04-22 | 247.215 | 93,386 | +4,968 | 0.00% | 23,086,451 |
| 2021-03-22 | 2021-03-18 | 319.890 | 88,418 | -4,968 | 0.00% | 28,284,051 |
| 2021-03-19 | 2021-03-17 | 314.455 | 93,386 | +4,968 | 0.00% | 29,365,664 |
| 2021-03-17 | 2021-03-15 | 291.505 | 88,418 | +4,967 | 0.00% | 25,774,264 |
| 2021-03-09 | 2021-03-05 | 286.874 | 83,451 | +7,948 | 0.00% | 23,939,961 |
| 2021-03-05 | 2021-03-03 | 319.286 | 75,503 | +2,980 | 0.00% | 24,107,069 |
| 2021-03-02 | 2021-02-26 | 310.831 | 72,523 | -1,987 | 0.00% | 22,542,396 |
| 2021-03-01 | 2021-02-25 | 341.431 | 74,510 | +1,987 | 0.00% | 25,440,019 |
| 2021-02-26 | 2021-02-24 | 329.352 | 72,523 | +22,850 | 0.00% | 23,885,596 |
| 2021-02-25 | 2021-02-23 | 360.355 | 49,673 | +19,869 | 0.00% | 17,899,894 |
| 2021-02-24 | 2021-02-22 | 380.285 | 29,804 | -10,928 | 0.00% | 11,334,009 |
| 2021-02-23 | 2021-02-19 | 390.552 | 40,732 | +36,361 | 0.00% | 15,907,960 |
| 2021-02-22 | 2021-02-18 | 396.189 | 4,371 | +198 | 0.00% | 1,731,741 |
| 2021-02-19 | 2021-02-17 | 417.729 | 4,173 | +1,987 | 0.00% | 1,743,185 |
| 2021-02-18 | 2021-02-16 | 405.651 | 2,186 | -3,775 | 0.00% | 886,752 |
| 2021-02-17 | 2021-02-11 | 400.618 | 5,961 | -3,974 | 0.00% | 2,388,082 |
| 2021-02-16 | 2021-02-09 | 352.906 | 9,935 | -24,936 | 0.00% | 3,506,120 |
| 2021-02-10 | 2021-02-08 | 304.993 | 34,871 | +34,772 | 0.00% | 10,635,406 |
| 2021-02-09 | 2021-02-05 | 301.973 | 99 | 0.00% | 29,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy