History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 254,107 | +0 | 0.01% | 21,319,577 |
| 2025-10-13 | 2025-10-09 | 88.800 | 254,107 | +0 | 0.01% | 22,564,702 |
| 2025-10-10 | 2025-10-08 | 85.750 | 254,107 | -6,000 | 0.01% | 21,789,675 |
| 2025-10-09 | 2025-10-06 | 87.700 | 260,107 | +3,100 | 0.01% | 22,811,384 |
| 2025-10-08 | 2025-10-03 | 88.700 | 257,007 | +7,800 | 0.01% | 22,796,521 |
| 2025-10-06 | 2025-10-02 | 91.850 | 249,207 | +23,900 | 0.01% | 22,889,663 |
| 2025-10-03 | 2025-09-30 | 84.600 | 225,307 | +30,100 | 0.01% | 19,060,972 |
| 2025-10-02 | 2025-09-29 | 78.900 | 195,207 | -9,500 | 0.01% | 15,401,832 |
| 2025-09-30 | 2025-09-26 | 75.600 | 204,707 | -9,600 | 0.01% | 15,475,849 |
| 2025-09-29 | 2025-09-25 | 78.150 | 214,307 | +12,200 | 0.01% | 16,748,092 |
| 2025-09-26 | 2025-09-24 | 76.850 | 202,107 | -3,500 | 0.01% | 15,531,923 |
| 2025-09-25 | 2025-09-23 | 74.050 | 205,607 | -1,300 | 0.01% | 15,225,198 |
| 2025-09-24 | 2025-09-22 | 74.000 | 206,907 | +3,800 | 0.01% | 15,311,118 |
| 2025-09-23 | 2025-09-19 | 75.800 | 203,107 | +500 | 0.01% | 15,395,511 |
| 2025-09-22 | 2025-09-18 | 76.350 | 202,607 | +2,800 | 0.01% | 15,469,044 |
| 2025-09-19 | 2025-09-17 | 78.200 | 199,807 | -9,200 | 0.01% | 15,624,907 |
| 2025-09-18 | 2025-09-16 | 75.550 | 209,007 | -3,500 | 0.01% | 15,790,479 |
| 2025-09-17 | 2025-09-15 | 76.000 | 212,507 | -3,600 | 0.01% | 16,150,532 |
| 2025-09-16 | 2025-09-12 | 75.250 | 216,107 | -15,700 | 0.01% | 16,262,052 |
| 2025-09-15 | 2025-09-11 | 73.350 | 231,807 | +7,900 | 0.01% | 17,003,043 |
| 2025-09-12 | 2025-09-10 | 74.150 | 223,907 | +6,500 | 0.01% | 16,602,704 |
| 2025-09-11 | 2025-09-09 | 72.950 | 217,407 | -4,300 | 0.01% | 15,859,841 |
| 2025-09-10 | 2025-09-08 | 70.863 | 221,707 | +7,300 | 0.01% | 15,710,829 |
| 2025-09-09 | 2025-09-05 | 73.430 | 214,407 | -3,864 | 0.01% | 15,743,862 |
| 2025-09-08 | 2025-09-04 | 70.360 | 218,271 | +2,980 | 0.01% | 15,357,490 |
| 2025-09-05 | 2025-09-03 | 72.474 | 215,291 | +7,153 | 0.01% | 15,602,903 |
| 2025-09-04 | 2025-09-02 | 72.222 | 208,138 | +11,127 | 0.01% | 15,032,123 |
| 2025-09-03 | 2025-09-01 | 74.084 | 197,011 | -894 | 0.01% | 14,595,377 |
| 2025-09-02 | 2025-08-29 | 75.846 | 197,905 | +6,159 | 0.01% | 15,010,220 |
| 2025-09-01 | 2025-08-28 | 76.953 | 191,746 | -12,021 | 0.01% | 14,755,395 |
| 2025-08-29 | 2025-08-27 | 76.953 | 203,767 | +596 | 0.01% | 15,680,445 |
| 2025-08-28 | 2025-08-26 | 79.620 | 203,171 | -8,345 | 0.01% | 16,176,525 |
| 2025-08-27 | 2025-08-25 | 79.268 | 211,516 | -1,490 | 0.01% | 16,766,438 |
| 2025-08-26 | 2025-08-22 | 75.393 | 213,006 | +14,803 | 0.01% | 16,059,081 |
| 2025-08-25 | 2025-08-21 | 72.222 | 198,203 | -795 | 0.01% | 14,314,598 |
| 2025-08-22 | 2025-08-20 | 72.373 | 198,998 | +63,780 | 0.01% | 14,402,061 |
| 2025-08-21 | 2025-08-19 | 74.487 | 135,218 | -6,159 | 0.00% | 10,071,943 |
| 2025-08-20 | 2025-08-18 | 74.185 | 141,377 | +1,887 | 0.00% | 10,488,015 |
| 2025-08-19 | 2025-08-15 | 75.292 | 139,490 | -5,762 | 0.00% | 10,502,476 |
| 2025-08-18 | 2025-08-14 | 75.695 | 145,252 | -2,285 | 0.00% | 10,994,791 |
| 2025-08-15 | 2025-08-13 | 75.443 | 147,537 | +4,967 | 0.00% | 11,130,627 |
| 2025-08-14 | 2025-08-12 | 72.071 | 142,570 | -28,215 | 0.00% | 10,275,151 |
| 2025-08-13 | 2025-08-11 | 79.419 | 170,785 | -695 | 0.00% | 13,563,562 |
| 2025-08-12 | 2025-08-08 | 79.671 | 171,480 | +2,782 | 0.00% | 13,661,910 |
| 2025-08-11 | 2025-08-07 | 80.526 | 168,698 | +9,636 | 0.00% | 13,584,603 |
| 2025-08-08 | 2025-08-06 | 80.426 | 159,062 | -10,233 | 0.00% | 12,792,642 |
| 2025-08-07 | 2025-08-05 | 79.671 | 169,295 | -13,809 | 0.00% | 13,487,830 |
| 2025-08-06 | 2025-08-04 | 77.506 | 183,104 | -3,576 | 0.01% | 14,191,738 |
| 2025-08-05 | 2025-08-01 | 75.091 | 186,680 | +3,477 | 0.01% | 14,017,922 |
| 2025-08-04 | 2025-07-31 | 77.506 | 183,203 | +15,299 | 0.01% | 14,199,411 |
| 2025-08-01 | 2025-07-30 | 72.876 | 167,904 | +298 | 0.00% | 12,236,202 |
| 2025-07-31 | 2025-07-29 | 72.574 | 167,606 | -99 | 0.00% | 12,163,872 |
| 2025-07-30 | 2025-07-28 | 73.178 | 167,705 | +7,749 | 0.00% | 12,272,342 |
| 2025-07-29 | 2025-07-25 | 72.977 | 159,956 | +1,689 | 0.00% | 11,673,083 |
| 2025-07-28 | 2025-07-24 | 76.701 | 158,267 | -1,689 | 0.00% | 12,139,264 |
| 2025-07-25 | 2025-07-23 | 78.412 | 159,956 | +894 | 0.00% | 12,542,526 |
| 2025-07-24 | 2025-07-22 | 73.228 | 159,062 | -1,291 | 0.00% | 11,647,869 |
| 2025-07-23 | 2025-07-21 | 71.920 | 160,353 | +2,781 | 0.00% | 11,532,577 |
| 2025-07-22 | 2025-07-18 | 71.165 | 157,572 | +298 | 0.00% | 11,213,611 |
| 2025-07-21 | 2025-07-17 | 69.605 | 157,274 | +2,186 | 0.00% | 10,947,026 |
| 2025-07-18 | 2025-07-16 | 70.058 | 155,088 | -2,285 | 0.00% | 10,865,118 |
| 2025-07-17 | 2025-07-15 | 68.598 | 157,373 | -6,259 | 0.00% | 10,795,509 |
| 2025-07-16 | 2025-07-14 | 65.679 | 163,632 | +4,570 | 0.00% | 10,747,211 |
| 2025-07-15 | 2025-07-11 | 63.565 | 159,062 | -4,967 | 0.00% | 10,110,830 |
| 2025-07-14 | 2025-07-10 | 64.874 | 164,029 | +2,285 | 0.00% | 10,641,200 |
| 2025-07-11 | 2025-07-09 | 65.176 | 161,744 | -2,385 | 0.00% | 10,541,805 |
| 2025-07-10 | 2025-07-08 | 66.686 | 164,129 | -16,789 | 0.00% | 10,945,062 |
| 2025-07-09 | 2025-07-07 | 63.414 | 180,918 | +596 | 0.01% | 11,472,798 |
| 2025-07-08 | 2025-07-04 | 62.307 | 180,322 | +5,663 | 0.01% | 11,235,345 |
| 2025-07-07 | 2025-07-03 | 61.502 | 174,659 | +1,192 | 0.00% | 10,741,853 |
| 2025-07-04 | 2025-07-02 | 61.955 | 173,467 | -17,584 | 0.00% | 10,747,116 |
| 2025-07-03 | 2025-06-30 | 63.716 | 191,051 | -3,875 | 0.01% | 12,173,068 |
| 2025-07-02 | 2025-06-27 | 63.213 | 194,926 | +19,174 | 0.01% | 12,321,865 |
| 2025-06-30 | 2025-06-26 | 62.156 | 175,752 | -99 | 0.00% | 10,924,065 |
| 2025-06-27 | 2025-06-25 | 60.193 | 175,851 | -7,849 | 0.00% | 10,585,054 |
| 2025-06-26 | 2025-06-24 | 59.841 | 183,700 | +6,756 | 0.01% | 10,992,793 |
| 2025-06-25 | 2025-06-23 | 58.029 | 176,944 | +198 | 0.01% | 10,267,913 |
| 2025-06-24 | 2025-06-20 | 56.821 | 176,746 | +3,776 | 0.01% | 10,042,933 |
| 2025-06-23 | 2025-06-19 | 56.670 | 172,970 | -5,166 | 0.00% | 9,802,260 |
| 2025-06-20 | 2025-06-18 | 58.583 | 178,136 | +2,285 | 0.01% | 10,435,703 |
| 2025-06-19 | 2025-06-17 | 59.791 | 175,851 | +2,980 | 0.00% | 10,514,250 |
| 2025-06-18 | 2025-06-16 | 60.395 | 172,871 | +9,140 | 0.00% | 10,440,479 |
| 2025-06-17 | 2025-06-13 | 58.381 | 163,731 | -4,371 | 0.00% | 9,558,856 |
| 2025-06-16 | 2025-06-12 | 58.935 | 168,102 | +45,699 | 0.00% | 9,907,106 |
| 2025-06-13 | 2025-06-11 | 62.609 | 122,403 | +8,743 | 0.00% | 7,663,541 |
| 2025-06-12 | 2025-06-10 | 61.904 | 113,660 | -8,445 | 0.00% | 7,036,064 |
| 2025-06-11 | 2025-06-09 | 62.810 | 122,105 | +2,484 | 0.00% | 7,669,465 |
| 2025-06-10 | 2025-06-06 | 59.489 | 119,621 | -14,505 | 0.00% | 7,116,098 |
| 2025-06-09 | 2025-06-05 | 54.858 | 134,126 | -37,354 | 0.00% | 7,357,944 |
| 2025-06-06 | 2025-06-04 | 52.241 | 171,480 | -12,220 | 0.00% | 8,958,347 |
| 2025-06-05 | 2025-06-03 | 51.537 | 183,700 | +15,598 | 0.01% | 9,467,300 |
| 2025-06-04 | 2025-06-02 | 52.795 | 168,102 | +2,881 | 0.00% | 8,874,940 |
| 2025-06-03 | 2025-05-30 | 53.651 | 165,221 | -6,855 | 0.00% | 8,864,199 |
| 2025-06-02 | 2025-05-29 | 54.556 | 172,076 | -16,194 | 0.00% | 9,387,860 |
| 2025-05-30 | 2025-05-28 | 51.990 | 188,270 | -8,544 | 0.01% | 9,788,102 |
| 2025-05-29 | 2025-05-27 | 49.071 | 196,814 | +2,981 | 0.01% | 9,657,787 |
| 2025-05-28 | 2025-05-26 | 48.819 | 193,833 | +2,384 | 0.01% | 9,462,731 |
| 2025-05-27 | 2025-05-23 | 49.071 | 191,449 | +8,544 | 0.01% | 9,394,523 |
| 2025-05-26 | 2025-05-22 | 49.171 | 182,905 | -795 | 0.01% | 8,993,675 |
| 2025-05-23 | 2025-05-21 | 50.681 | 183,700 | -497 | 0.01% | 9,310,128 |
| 2025-05-22 | 2025-05-20 | 50.228 | 184,197 | +6,160 | 0.01% | 9,251,883 |
| 2025-05-21 | 2025-05-19 | 50.027 | 178,037 | +3,775 | 0.01% | 8,906,636 |
| 2025-05-20 | 2025-05-16 | 51.184 | 174,262 | +199 | 0.00% | 8,919,504 |
| 2025-05-19 | 2025-05-15 | 52.292 | 174,063 | +2,384 | 0.00% | 9,102,046 |
| 2025-05-16 | 2025-05-14 | 53.399 | 171,679 | -5,563 | 0.00% | 9,167,472 |
| 2025-05-15 | 2025-05-13 | 52.996 | 177,242 | +15,796 | 0.01% | 9,393,167 |
| 2025-05-14 | 2025-05-12 | 55.563 | 161,446 | -8,941 | 0.00% | 8,970,433 |
| 2025-05-13 | 2025-05-09 | 52.342 | 170,387 | +2,583 | 0.00% | 8,918,398 |
| 2025-05-12 | 2025-05-08 | 53.600 | 167,804 | -3,974 | 0.00% | 8,994,333 |
| 2025-05-09 | 2025-05-07 | 53.399 | 171,778 | +4,967 | 0.00% | 9,172,759 |
| 2025-05-08 | 2025-05-06 | 53.852 | 166,811 | -99 | 0.00% | 8,983,085 |
| 2025-05-07 | 2025-05-02 | 53.097 | 166,910 | -9,140 | 0.00% | 8,862,410 |
| 2025-05-06 | 2025-04-30 | 51.939 | 176,050 | -3,775 | 0.00% | 9,143,927 |
| 2025-05-02 | 2025-04-29 | 51.134 | 179,825 | +6,755 | 0.01% | 9,195,192 |
| 2025-04-30 | 2025-04-28 | 50.983 | 173,070 | +398 | 0.00% | 8,823,650 |
| 2025-04-29 | 2025-04-25 | 51.084 | 172,672 | -3,676 | 0.00% | 8,820,740 |
| 2025-04-28 | 2025-04-24 | 50.782 | 176,348 | +10,034 | 0.00% | 8,955,271 |
| 2025-04-25 | 2025-04-23 | 52.141 | 166,314 | +3,378 | 0.00% | 8,671,727 |
| 2025-04-24 | 2025-04-22 | 50.379 | 162,936 | -1,093 | 0.00% | 8,208,582 |
| 2025-04-23 | 2025-04-17 | 50.379 | 164,029 | -1,987 | 0.00% | 8,263,647 |
| 2025-04-22 | 2025-04-16 | 49.020 | 166,016 | +4,669 | 0.00% | 8,138,155 |
| 2025-04-17 | 2025-04-15 | 51.537 | 161,347 | +16,293 | 0.00% | 8,315,299 |
| 2025-04-16 | 2025-04-14 | 50.681 | 145,054 | +6,458 | 0.00% | 7,351,504 |
| 2025-04-15 | 2025-04-11 | 49.775 | 138,596 | -795 | 0.00% | 6,898,649 |
| 2025-04-14 | 2025-04-10 | 48.668 | 139,391 | -3,775 | 0.00% | 6,783,881 |
| 2025-04-11 | 2025-04-09 | 46.906 | 143,166 | -17,684 | 0.00% | 6,715,415 |
| 2025-04-10 | 2025-04-08 | 46.252 | 160,850 | +19,373 | 0.00% | 7,439,669 |
| 2025-04-09 | 2025-04-07 | 45.850 | 141,477 | +8,345 | 0.00% | 6,486,662 |
| 2025-04-08 | 2025-04-03 | 56.570 | 133,132 | +198 | 0.00% | 7,531,228 |
| 2025-04-07 | 2025-04-02 | 57.828 | 132,934 | -3,179 | 0.00% | 7,687,288 |
| 2025-04-03 | 2025-04-01 | 56.519 | 136,113 | +2,683 | 0.00% | 7,693,012 |
| 2025-04-02 | 2025-03-31 | 54.707 | 133,430 | -4,769 | 0.00% | 7,299,617 |
| 2025-04-01 | 2025-03-28 | 56.469 | 138,199 | +1,888 | 0.00% | 7,803,956 |
| 2025-03-31 | 2025-03-27 | 56.972 | 136,311 | -6,657 | 0.00% | 7,765,946 |
| 2025-03-28 | 2025-03-26 | 56.217 | 142,968 | +7,551 | 0.00% | 8,037,279 |
| 2025-03-27 | 2025-03-25 | 57.174 | 135,417 | -894 | 0.00% | 7,742,274 |
| 2025-03-26 | 2025-03-24 | 59.287 | 136,311 | +15,299 | 0.00% | 8,081,523 |
| 2025-03-25 | 2025-03-21 | 59.690 | 121,012 | +497 | 0.00% | 7,223,209 |
| 2025-03-24 | 2025-03-20 | 63.062 | 120,515 | +7,153 | 0.00% | 7,599,923 |
| 2025-03-21 | 2025-03-19 | 66.132 | 113,362 | +3,377 | 0.00% | 7,496,869 |
| 2025-03-20 | 2025-03-18 | 66.736 | 109,985 | -10,530 | 0.00% | 7,339,966 |
| 2025-03-19 | 2025-03-17 | 63.918 | 120,515 | +14,703 | 0.00% | 7,703,035 |
| 2025-03-18 | 2025-03-14 | 65.327 | 105,812 | -994 | 0.00% | 6,912,365 |
| 2025-03-17 | 2025-03-13 | 63.716 | 106,806 | +994 | 0.00% | 6,805,286 |
| 2025-03-14 | 2025-03-12 | 66.283 | 105,812 | -2,782 | 0.00% | 7,013,547 |
| 2025-03-13 | 2025-03-11 | 66.786 | 108,594 | +1,093 | 0.00% | 7,252,601 |
| 2025-03-12 | 2025-03-10 | 63.515 | 107,501 | -20,167 | 0.00% | 6,827,927 |
| 2025-03-11 | 2025-03-07 | 64.119 | 127,668 | +8,842 | 0.00% | 8,185,939 |
| 2025-03-10 | 2025-03-06 | 61.200 | 118,826 | -14,008 | 0.00% | 7,272,138 |
| 2025-03-07 | 2025-03-05 | 52.896 | 132,834 | -3,875 | 0.00% | 7,026,337 |
| 2025-03-06 | 2025-03-04 | 50.933 | 136,709 | -7,352 | 0.00% | 6,962,972 |
| 2025-03-05 | 2025-03-03 | 51.084 | 144,061 | +6,160 | 0.00% | 7,359,181 |
| 2025-03-04 | 2025-02-28 | 50.933 | 137,901 | -11,127 | 0.00% | 7,023,684 |
| 2025-03-03 | 2025-02-27 | 53.953 | 149,028 | -894 | 0.00% | 8,040,438 |
| 2025-02-28 | 2025-02-26 | 55.815 | 149,922 | +1,590 | 0.00% | 8,367,851 |
| 2025-02-27 | 2025-02-25 | 53.701 | 148,332 | +2,384 | 0.00% | 7,965,560 |
| 2025-02-26 | 2025-02-24 | 55.513 | 145,948 | -5,563 | 0.00% | 8,101,971 |
| 2025-02-25 | 2025-02-21 | 58.784 | 151,511 | -4,074 | 0.00% | 8,906,438 |
| 2025-02-24 | 2025-02-20 | 54.758 | 155,585 | -80,838 | 0.00% | 8,519,491 |
| 2025-02-21 | 2025-02-19 | 59.287 | 236,423 | +1,391 | 0.01% | 14,016,902 |
| 2025-02-20 | 2025-02-18 | 59.136 | 235,032 | -22,874 | 0.01% | 13,898,947 |
| 2025-02-19 | 2025-02-17 | 53.953 | 257,906 | +19,274 | 0.01% | 13,914,681 |
| 2025-02-18 | 2025-02-14 | 53.852 | 238,632 | +9,730 | 0.01% | 12,850,780 |
| 2025-02-17 | 2025-02-13 | 50.027 | 228,902 | -64,774 | 0.01% | 11,451,253 |
| 2025-02-14 | 2025-02-12 | 47.057 | 293,676 | -9,538 | 0.01% | 13,819,652 |
| 2025-02-13 | 2025-02-11 | 46.101 | 303,214 | +80,670 | 0.01% | 13,978,538 |
| 2025-02-12 | 2025-02-10 | 47.963 | 222,544 | -3,279 | 0.01% | 10,673,966 |
| 2025-02-11 | 2025-02-07 | 46.605 | 225,823 | -2,781 | 0.01% | 10,524,372 |
| 2025-02-10 | 2025-02-06 | 45.850 | 228,604 | +6,258 | 0.01% | 10,481,399 |
| 2025-02-07 | 2025-02-05 | 45.699 | 222,346 | -3,576 | 0.01% | 10,160,901 |
| 2025-02-06 | 2025-02-04 | 44.390 | 225,922 | +11,127 | 0.01% | 10,028,689 |
| 2025-02-05 | 2025-02-03 | 41.924 | 214,795 | +2,881 | 0.01% | 9,005,052 |
| 2025-02-04 | 2025-01-28 | 42.377 | 211,914 | +1,490 | 0.01% | 8,980,257 |
| 2025-02-03 | 2025-01-24 | 40.817 | 210,424 | +7,054 | 0.01% | 8,588,813 |
| 2025-01-27 | 2025-01-23 | 40.364 | 203,370 | -13,015 | 0.01% | 8,208,774 |
| 2025-01-24 | 2025-01-22 | 40.716 | 216,385 | +33,281 | 0.01% | 8,810,341 |
| 2025-01-23 | 2025-01-21 | 41.773 | 183,104 | +4,471 | 0.01% | 7,648,794 |
| 2025-01-22 | 2025-01-20 | 41.672 | 178,633 | +2,484 | 0.01% | 7,444,046 |
| 2025-01-21 | 2025-01-17 | 41.018 | 176,149 | -1,193 | 0.00% | 7,225,282 |
| 2025-01-20 | 2025-01-16 | 41.068 | 177,342 | +4,968 | 0.00% | 7,283,142 |
| 2025-01-17 | 2025-01-15 | 40.464 | 172,374 | +1,887 | 0.00% | 6,975,010 |
| 2025-01-16 | 2025-01-14 | 40.968 | 170,487 | +6,955 | 0.00% | 6,984,458 |
| 2025-01-15 | 2025-01-13 | 39.055 | 163,532 | +198 | 0.00% | 6,386,773 |
| 2025-01-14 | 2025-01-10 | 39.609 | 163,334 | +596 | 0.00% | 6,469,465 |
| 2025-01-13 | 2025-01-09 | 40.313 | 162,738 | +696 | 0.00% | 6,560,524 |
| 2025-01-10 | 2025-01-08 | 40.313 | 162,042 | -398 | 0.00% | 6,532,466 |
| 2025-01-09 | 2025-01-07 | 40.917 | 162,440 | -2,285 | 0.00% | 6,646,616 |
| 2025-01-08 | 2025-01-06 | 40.565 | 164,725 | +596 | 0.00% | 6,682,079 |
| 2025-01-07 | 2025-01-03 | 41.068 | 164,129 | +1,491 | 0.00% | 6,740,506 |
| 2025-01-06 | 2025-01-02 | 40.817 | 162,638 | +2,682 | 0.00% | 6,638,346 |
| 2025-01-03 | 2024-12-31 | 41.622 | 159,956 | -9,537 | 0.00% | 6,657,683 |
| 2025-01-02 | 2024-12-27 | 42.528 | 169,493 | -5,862 | 0.00% | 7,208,178 |
| 2024-12-30 | 2024-12-24 | 43.333 | 175,355 | +15,796 | 0.00% | 7,598,683 |
| 2024-12-27 | 2024-12-20 | 43.031 | 159,559 | +3,676 | 0.00% | 6,866,010 |
| 2024-12-20 | 2024-12-18 | 45.900 | 155,883 | +3,875 | 0.00% | 7,155,016 |
| 2024-12-19 | 2024-12-17 | 45.497 | 152,008 | +2,185 | 0.00% | 6,915,951 |
| 2024-12-18 | 2024-12-16 | 45.296 | 149,823 | +298 | 0.00% | 6,786,378 |
| 2024-12-17 | 2024-12-13 | 46.806 | 149,525 | +4,570 | 0.00% | 6,998,642 |
| 2024-12-16 | 2024-12-12 | 48.064 | 144,955 | -4,172 | 0.00% | 6,967,125 |
| 2024-12-13 | 2024-12-11 | 46.906 | 149,127 | +894 | 0.00% | 6,995,024 |
| 2024-12-12 | 2024-12-10 | 47.460 | 148,233 | -1,192 | 0.00% | 7,035,154 |
| 2024-12-11 | 2024-12-09 | 48.769 | 149,425 | +993 | 0.00% | 7,287,257 |
| 2024-12-10 | 2024-12-06 | 47.913 | 148,432 | +894 | 0.00% | 7,111,833 |
| 2024-12-09 | 2024-12-05 | 47.057 | 147,538 | -99 | 0.00% | 6,942,766 |
| 2024-12-06 | 2024-12-04 | 47.611 | 147,637 | +199 | 0.00% | 7,029,159 |
| 2024-12-05 | 2024-12-03 | 48.970 | 147,438 | +298 | 0.00% | 7,220,035 |
| 2024-12-04 | 2024-12-02 | 48.920 | 147,140 | -37,057 | 0.00% | 7,198,037 |
| 2024-12-03 | 2024-11-29 | 48.517 | 184,197 | -5,265 | 0.01% | 8,936,689 |
| 2024-12-02 | 2024-11-28 | 47.712 | 189,462 | -298 | 0.01% | 9,039,564 |
| 2024-11-29 | 2024-11-27 | 48.064 | 189,760 | -99 | 0.01% | 9,120,635 |
| 2024-11-28 | 2024-11-26 | 47.057 | 189,859 | +198 | 0.01% | 8,934,286 |
| 2024-11-27 | 2024-11-25 | 46.655 | 189,661 | -2,285 | 0.01% | 8,848,605 |
| 2024-11-26 | 2024-11-22 | 44.642 | 191,946 | +3,378 | 0.01% | 8,568,794 |
| 2024-11-25 | 2024-11-21 | 46.705 | 188,568 | +57,522 | 0.01% | 8,807,102 |
| 2024-11-22 | 2024-11-20 | 52.896 | 131,046 | +1,291 | 0.00% | 6,931,760 |
| 2024-11-21 | 2024-11-19 | 51.939 | 129,755 | -496 | 0.00% | 6,739,394 |
| 2024-11-19 | 2024-11-15 | 51.738 | 130,251 | -497 | 0.00% | 6,738,934 |
| 2024-11-18 | 2024-11-14 | 50.329 | 130,748 | -4,669 | 0.00% | 6,580,397 |
| 2024-11-15 | 2024-11-13 | 52.342 | 135,417 | -100 | 0.00% | 7,087,998 |
| 2024-11-14 | 2024-11-12 | 50.379 | 135,517 | -2,682 | 0.00% | 6,827,236 |
| 2024-11-13 | 2024-11-11 | 51.889 | 138,199 | +596 | 0.00% | 7,171,015 |
| 2024-11-12 | 2024-11-08 | 54.053 | 137,603 | -1,987 | 0.00% | 7,437,881 |
| 2024-11-11 | 2024-11-07 | 53.500 | 139,590 | +894 | 0.00% | 7,468,005 |
| 2024-11-08 | 2024-11-06 | 51.637 | 138,696 | -3,576 | 0.00% | 7,161,901 |
| 2024-11-07 | 2024-11-05 | 53.701 | 142,272 | -9,836 | 0.00% | 7,640,133 |
| 2024-11-06 | 2024-11-04 | 48.517 | 152,108 | -3,179 | 0.00% | 7,379,826 |
| 2024-11-05 | 2024-11-01 | 46.705 | 155,287 | -4,768 | 0.00% | 7,252,707 |
| 2024-11-04 | 2024-10-31 | 46.202 | 160,055 | -596 | 0.00% | 7,394,843 |
| 2024-11-01 | 2024-10-30 | 46.504 | 160,651 | -9,637 | 0.00% | 7,470,892 |
| 2024-10-31 | 2024-10-29 | 47.611 | 170,288 | -4,570 | 0.00% | 8,107,598 |
| 2024-10-30 | 2024-10-28 | 47.611 | 174,858 | +22,651 | 0.00% | 8,325,181 |
| 2024-10-29 | 2024-10-25 | 46.202 | 152,207 | -298 | 0.00% | 7,032,251 |
| 2024-10-28 | 2024-10-24 | 45.548 | 152,505 | +994 | 0.00% | 6,946,239 |
| 2024-10-25 | 2024-10-23 | 47.410 | 151,511 | -3,676 | 0.00% | 7,183,103 |
| 2024-10-24 | 2024-10-22 | 46.957 | 155,187 | +6,457 | 0.00% | 7,287,088 |
| 2024-10-23 | 2024-10-21 | 46.554 | 148,730 | +1,490 | 0.00% | 6,924,005 |
| 2024-10-22 | 2024-10-18 | 48.114 | 147,240 | -2,384 | 0.00% | 7,084,362 |
| 2024-10-21 | 2024-10-17 | 45.598 | 149,624 | +497 | 0.00% | 6,822,546 |
| 2024-10-18 | 2024-10-16 | 46.655 | 149,127 | +1,589 | 0.00% | 6,957,497 |
| 2024-10-17 | 2024-10-15 | 47.762 | 147,538 | +1,093 | 0.00% | 7,046,722 |
| 2024-10-16 | 2024-10-14 | 49.926 | 146,445 | +4,073 | 0.00% | 7,311,446 |
| 2024-10-15 | 2024-10-10 | 51.184 | 142,372 | -2,384 | 0.00% | 7,287,232 |
| 2024-10-14 | 2024-10-09 | 51.235 | 144,756 | -1,391 | 0.00% | 7,416,541 |
| 2024-10-10 | 2024-10-08 | 53.047 | 146,147 | +5,166 | 0.00% | 7,752,603 |
| 2024-10-09 | 2024-10-07 | 61.653 | 140,981 | +994 | 0.00% | 8,691,880 |
| 2024-10-08 | 2024-10-04 | 59.187 | 139,987 | +8,544 | 0.00% | 8,285,373 |
| 2024-10-07 | 2024-10-03 | 57.576 | 131,443 | -3,180 | 0.00% | 7,567,990 |
| 2024-10-04 | 2024-10-02 | 60.344 | 134,623 | +1,490 | 0.00% | 8,123,730 |
| 2024-10-03 | 2024-09-30 | 55.211 | 133,133 | +1,589 | 0.00% | 7,350,373 |
| 2024-09-30 | 2024-09-26 | 48.265 | 131,544 | +4,769 | 0.00% | 6,349,020 |
| 2024-09-27 | 2024-09-25 | 44.692 | 126,775 | -13,710 | 0.00% | 5,665,831 |
| 2024-09-26 | 2024-09-24 | 43.786 | 140,485 | +2,285 | 0.00% | 6,151,291 |
| 2024-09-25 | 2024-09-23 | 41.270 | 138,200 | -5,365 | 0.00% | 5,703,467 |
| 2024-09-24 | 2024-09-20 | 41.723 | 143,565 | +5,961 | 0.00% | 5,989,908 |
| 2024-09-23 | 2024-09-19 | 42.377 | 137,604 | -695 | 0.00% | 5,831,230 |
| 2024-09-20 | 2024-09-17 | 40.414 | 138,299 | -199 | 0.00% | 5,589,225 |
| 2024-09-19 | 2024-09-16 | 40.162 | 138,498 | -10,928 | 0.00% | 5,562,416 |
| 2024-09-17 | 2024-09-13 | 38.401 | 149,426 | +9,736 | 0.00% | 5,738,095 |
| 2024-09-16 | 2024-09-12 | 39.106 | 139,690 | -596 | 0.00% | 5,462,650 |
| 2024-09-13 | 2024-09-11 | 39.005 | 140,286 | +99 | 0.00% | 5,471,836 |
| 2024-09-12 | 2024-09-10 | 39.307 | 140,187 | -3,477 | 0.00% | 5,510,307 |
| 2024-09-11 | 2024-09-09 | 39.609 | 143,664 | -99 | 0.00% | 5,690,360 |
| 2024-09-09 | 2024-09-04 | 39.810 | 143,763 | -497 | 0.00% | 5,723,223 |
| 2024-09-05 | 2024-09-03 | 39.156 | 144,260 | +1,192 | 0.00% | 5,648,623 |
| 2024-09-04 | 2024-09-02 | 39.760 | 143,068 | -596 | 0.00% | 5,688,354 |
| 2024-09-03 | 2024-08-30 | 40.565 | 143,664 | -397 | 0.00% | 5,827,738 |
| 2024-09-02 | 2024-08-29 | 39.659 | 144,061 | -7,551 | 0.00% | 5,713,335 |
| 2024-08-30 | 2024-08-28 | 39.357 | 151,612 | +2,881 | 0.00% | 5,967,018 |
| 2024-08-29 | 2024-08-27 | 40.263 | 148,731 | +497 | 0.00% | 5,988,369 |
| 2024-08-27 | 2024-08-23 | 41.068 | 148,234 | +199 | 0.00% | 6,087,725 |
| 2024-08-26 | 2024-08-22 | 40.112 | 148,035 | +1,192 | 0.00% | 5,937,994 |
| 2024-08-23 | 2024-08-21 | 40.263 | 146,843 | +9,835 | 0.00% | 5,912,352 |
| 2024-08-22 | 2024-08-20 | 44.692 | 137,008 | +99 | 0.00% | 6,123,165 |
| 2024-08-21 | 2024-08-19 | 44.491 | 136,909 | +100 | 0.00% | 6,091,178 |
| 2024-08-20 | 2024-08-16 | 44.138 | 136,809 | +6,060 | 0.00% | 6,038,531 |
| 2024-08-14 | 2024-08-12 | 45.397 | 130,749 | -397 | 0.00% | 5,935,563 |
| 2024-08-13 | 2024-08-09 | 45.497 | 131,146 | -1,093 | 0.00% | 5,966,787 |
| 2024-08-12 | 2024-08-08 | 44.138 | 132,239 | -199 | 0.00% | 5,836,818 |
| 2024-08-09 | 2024-08-07 | 43.484 | 132,438 | +298 | 0.00% | 5,758,951 |
| 2024-08-07 | 2024-08-05 | 43.081 | 132,140 | -9,935 | 0.00% | 5,692,789 |
| 2024-08-06 | 2024-08-02 | 43.283 | 142,075 | +398 | 0.00% | 6,149,406 |
| 2024-08-05 | 2024-08-01 | 43.736 | 141,677 | +199 | 0.00% | 6,196,353 |
| 2024-08-02 | 2024-07-31 | 44.088 | 141,478 | -497 | 0.00% | 6,237,493 |
| 2024-08-01 | 2024-07-30 | 42.377 | 141,975 | -1,093 | 0.00% | 6,016,460 |
| 2024-07-31 | 2024-07-29 | 43.685 | 143,068 | +1,590 | 0.00% | 6,249,989 |
| 2024-07-30 | 2024-07-26 | 43.081 | 141,478 | +794 | 0.00% | 6,095,084 |
| 2024-07-29 | 2024-07-25 | 43.434 | 140,684 | +3,775 | 0.00% | 6,110,441 |
| 2024-07-26 | 2024-07-24 | 43.987 | 136,909 | +1,491 | 0.00% | 6,022,273 |
| 2024-07-25 | 2024-07-23 | 44.843 | 135,418 | +993 | 0.00% | 6,072,550 |
| 2024-07-24 | 2024-07-22 | 45.749 | 134,425 | -99 | 0.00% | 6,149,800 |
| 2024-07-23 | 2024-07-19 | 45.497 | 134,524 | +497 | 0.00% | 6,120,477 |
| 2024-07-22 | 2024-07-18 | 46.705 | 134,027 | +1,291 | 0.00% | 6,259,755 |
| 2024-07-19 | 2024-07-17 | 47.057 | 132,736 | +795 | 0.00% | 6,246,221 |
| 2024-07-18 | 2024-07-16 | 46.605 | 131,941 | +198 | 0.00% | 6,149,047 |
| 2024-07-17 | 2024-07-15 | 48.165 | 131,743 | +1,093 | 0.00% | 6,345,364 |
| 2024-07-16 | 2024-07-12 | 49.473 | 130,650 | +696 | 0.00% | 6,463,682 |
| 2024-07-15 | 2024-07-11 | 48.014 | 129,954 | -298 | 0.00% | 6,239,576 |
| 2024-07-12 | 2024-07-10 | 47.410 | 130,252 | +496 | 0.00% | 6,175,219 |
| 2024-07-11 | 2024-07-09 | 47.913 | 129,756 | -794 | 0.00% | 6,217,008 |
| 2024-07-10 | 2024-07-08 | 46.051 | 130,550 | -100 | 0.00% | 6,011,945 |
| 2024-07-09 | 2024-07-05 | 45.044 | 130,650 | -1,291 | 0.00% | 5,885,041 |
| 2024-07-08 | 2024-07-04 | 45.095 | 131,941 | -795 | 0.00% | 5,949,834 |
| 2024-07-05 | 2024-07-03 | 47.259 | 132,736 | +596 | 0.00% | 6,272,943 |
| 2024-07-04 | 2024-07-02 | 45.950 | 132,140 | -795 | 0.00% | 6,071,865 |
| 2024-06-28 | 2024-06-26 | 47.812 | 132,935 | +894 | 0.00% | 6,355,943 |
| 2024-06-27 | 2024-06-25 | 47.208 | 132,041 | +597 | 0.00% | 6,233,453 |
| 2024-06-26 | 2024-06-24 | 47.661 | 131,444 | +4,172 | 0.00% | 6,264,808 |
| 2024-06-25 | 2024-06-21 | 49.675 | 127,272 | +1,688 | 0.00% | 6,322,183 |
| 2024-06-24 | 2024-06-20 | 49.826 | 125,584 | -199 | 0.00% | 6,257,294 |
| 2024-06-21 | 2024-06-19 | 52.543 | 125,783 | -894 | 0.00% | 6,609,057 |
| 2024-06-20 | 2024-06-18 | 51.788 | 126,677 | +1,292 | 0.00% | 6,560,398 |
| 2024-06-19 | 2024-06-17 | 51.889 | 125,385 | +794 | 0.00% | 6,506,108 |
| 2024-06-17 | 2024-06-13 | 51.587 | 124,591 | +1,689 | 0.00% | 6,427,285 |
| 2024-06-14 | 2024-06-12 | 52.342 | 122,902 | +2,683 | 0.00% | 6,432,937 |
| 2024-06-12 | 2024-06-07 | 52.644 | 120,219 | +695 | 0.00% | 6,328,807 |
| 2024-06-11 | 2024-06-06 | 54.405 | 119,524 | +497 | 0.00% | 6,502,762 |
| 2024-06-07 | 2024-06-05 | 55.261 | 119,027 | +1,291 | 0.00% | 6,577,561 |
| 2024-06-06 | 2024-06-04 | 56.117 | 117,736 | -894 | 0.00% | 6,606,952 |
| 2024-06-05 | 2024-06-03 | 56.469 | 118,630 | -298 | 0.00% | 6,698,914 |
| 2024-06-04 | 2024-05-31 | 55.815 | 118,928 | -5,563 | 0.00% | 6,637,930 |
| 2024-05-31 | 2024-05-29 | 55.513 | 124,491 | +695 | 0.00% | 6,910,835 |
| 2024-05-30 | 2024-05-28 | 56.922 | 123,796 | -1,291 | 0.00% | 7,046,708 |
| 2024-05-29 | 2024-05-27 | 57.224 | 125,087 | -5,663 | 0.00% | 7,157,967 |
| 2024-05-28 | 2024-05-24 | 57.023 | 130,750 | +10,133 | 0.00% | 7,455,704 |
| 2024-05-27 | 2024-05-23 | 59.539 | 120,617 | +8,643 | 0.00% | 7,181,420 |
| 2024-05-24 | 2024-05-22 | 58.532 | 111,974 | -99 | 0.00% | 6,554,113 |
| 2024-05-23 | 2024-05-21 | 57.274 | 112,073 | +994 | 0.00% | 6,418,895 |
| 2024-05-22 | 2024-05-20 | 59.539 | 111,079 | -1,391 | 0.00% | 6,613,536 |
| 2024-05-21 | 2024-05-17 | 58.583 | 112,470 | +993 | 0.00% | 6,588,806 |
| 2024-05-20 | 2024-05-16 | 58.532 | 111,477 | +5,862 | 0.00% | 6,525,023 |
| 2024-05-17 | 2024-05-14 | 57.878 | 105,615 | -1,888 | 0.00% | 6,112,804 |
| 2024-05-16 | 2024-05-13 | 57.476 | 107,503 | +1,689 | 0.00% | 6,178,794 |
| 2024-05-14 | 2024-05-10 | 57.123 | 105,814 | +993 | 0.00% | 6,044,439 |
| 2024-05-13 | 2024-05-09 | 58.230 | 104,821 | -198 | 0.00% | 6,103,777 |
| 2024-05-10 | 2024-05-08 | 57.375 | 105,019 | +3,278 | 0.00% | 6,025,454 |
| 2024-05-09 | 2024-05-07 | 59.388 | 101,741 | +696 | 0.00% | 6,042,199 |
| 2024-05-08 | 2024-05-06 | 62.357 | 101,045 | -596 | 0.00% | 6,300,908 |
| 2024-05-07 | 2024-05-03 | 62.609 | 101,641 | -1,193 | 0.00% | 6,363,651 |
| 2024-05-06 | 2024-05-02 | 59.589 | 102,834 | -99 | 0.00% | 6,127,812 |
| 2024-05-03 | 2024-04-30 | 56.318 | 102,933 | -199 | 0.00% | 5,796,979 |
| 2024-05-02 | 2024-04-29 | 57.073 | 103,132 | -298 | 0.00% | 5,886,044 |
| 2024-04-30 | 2024-04-26 | 56.872 | 103,430 | -1,788 | 0.00% | 5,882,230 |
| 2024-04-29 | 2024-04-25 | 53.147 | 105,218 | -1,093 | 0.00% | 5,592,049 |
| 2024-04-26 | 2024-04-24 | 53.449 | 106,311 | -4,272 | 0.00% | 5,682,242 |
| 2024-04-25 | 2024-04-23 | 49.423 | 110,583 | +1,391 | 0.00% | 5,465,336 |
| 2024-04-24 | 2024-04-22 | 45.497 | 109,192 | -2,185 | 0.00% | 4,967,939 |
| 2024-04-23 | 2024-04-19 | 44.642 | 111,377 | +1,092 | 0.00% | 4,972,058 |
| 2024-04-22 | 2024-04-18 | 46.152 | 110,285 | -3,974 | 0.00% | 5,089,825 |
| 2024-04-19 | 2024-04-17 | 45.950 | 114,259 | +4,570 | 0.00% | 5,250,229 |
| 2024-04-18 | 2024-04-16 | 47.410 | 109,689 | -7,153 | 0.00% | 5,200,331 |
| 2024-04-16 | 2024-04-12 | 49.473 | 116,842 | -99 | 0.00% | 5,780,555 |
| 2024-04-12 | 2024-04-10 | 50.430 | 116,941 | -199 | 0.00% | 5,897,277 |
| 2024-04-11 | 2024-04-09 | 49.926 | 117,140 | +199 | 0.00% | 5,848,358 |
| 2024-04-08 | 2024-04-03 | 49.524 | 116,941 | +994 | 0.00% | 5,791,338 |
| 2024-04-05 | 2024-04-02 | 50.379 | 115,947 | +1,092 | 0.00% | 5,841,315 |
| 2024-04-03 | 2024-03-28 | 49.373 | 114,855 | +199 | 0.00% | 5,670,691 |
| 2024-04-02 | 2024-03-27 | 48.265 | 114,656 | -2,186 | 0.00% | 5,533,914 |
| 2024-03-28 | 2024-03-26 | 49.222 | 116,842 | +497 | 0.00% | 5,751,152 |
| 2024-03-27 | 2024-03-25 | 48.920 | 116,345 | +6,358 | 0.00% | 5,691,556 |
| 2024-03-26 | 2024-03-22 | 49.322 | 109,987 | +696 | 0.00% | 5,424,809 |
| 2024-03-25 | 2024-03-21 | 51.587 | 109,291 | +4,967 | 0.00% | 5,638,003 |
| 2024-03-22 | 2024-03-20 | 52.594 | 104,324 | +994 | 0.00% | 5,486,780 |
| 2024-03-21 | 2024-03-19 | 52.191 | 103,330 | +397 | 0.00% | 5,392,898 |
| 2024-03-20 | 2024-03-18 | 53.198 | 102,933 | -4,173 | 0.00% | 5,475,788 |
| 2024-03-19 | 2024-03-15 | 50.983 | 107,106 | +2,881 | 0.00% | 5,460,599 |
| 2024-03-18 | 2024-03-14 | 51.184 | 104,225 | -2,980 | 0.00% | 5,334,699 |
| 2024-03-15 | 2024-03-13 | 52.392 | 107,205 | -6,358 | 0.00% | 5,616,720 |
| 2024-03-14 | 2024-03-12 | 51.688 | 113,563 | -994 | 0.00% | 5,869,814 |
| 2024-03-13 | 2024-03-11 | 48.769 | 114,557 | -7,252 | 0.00% | 5,586,791 |
| 2024-03-12 | 2024-03-08 | 47.007 | 121,809 | -993 | 0.00% | 5,725,894 |
| 2024-03-08 | 2024-03-06 | 46.554 | 122,802 | -199 | 0.00% | 5,716,948 |
| 2024-03-07 | 2024-03-05 | 43.434 | 123,001 | +99 | 0.00% | 5,342,401 |
| 2024-03-06 | 2024-03-04 | 45.246 | 122,902 | -298 | 0.00% | 5,560,780 |
| 2024-03-05 | 2024-03-01 | 44.944 | 123,200 | -99 | 0.00% | 5,537,060 |
| 2024-03-01 | 2024-02-28 | 44.692 | 123,299 | +795 | 0.00% | 5,510,482 |
| 2024-02-29 | 2024-02-27 | 46.051 | 122,504 | +1,987 | 0.00% | 5,641,420 |
| 2024-02-28 | 2024-02-26 | 46.353 | 120,517 | -994 | 0.00% | 5,586,309 |
| 2024-02-26 | 2024-02-22 | 46.605 | 121,511 | -199 | 0.00% | 5,662,962 |
| 2024-02-23 | 2024-02-21 | 45.850 | 121,710 | -99 | 0.00% | 5,580,353 |
| 2024-02-22 | 2024-02-20 | 44.491 | 121,809 | -99 | 0.00% | 5,419,368 |
| 2024-02-21 | 2024-02-19 | 43.836 | 121,908 | -100 | 0.00% | 5,344,012 |
| 2024-02-20 | 2024-02-16 | 45.397 | 122,008 | +199 | 0.00% | 5,538,752 |
| 2024-02-19 | 2024-02-15 | 44.440 | 121,809 | +596 | 0.00% | 5,413,238 |
| 2024-02-15 | 2024-02-09 | 42.780 | 121,213 | -596 | 0.00% | 5,185,435 |
| 2024-02-14 | 2024-02-07 | 43.484 | 121,809 | -298 | 0.00% | 5,296,758 |
| 2024-02-08 | 2024-02-06 | 43.987 | 122,107 | -99 | 0.00% | 5,371,172 |
| 2024-02-07 | 2024-02-05 | 40.364 | 122,206 | -100 | 0.00% | 4,932,691 |
| 2024-02-06 | 2024-02-02 | 40.112 | 122,306 | +199 | 0.00% | 4,905,950 |
| 2024-02-05 | 2024-02-01 | 41.370 | 122,107 | -298 | 0.00% | 5,051,605 |
| 2024-02-02 | 2024-01-31 | 39.357 | 122,405 | +199 | 0.00% | 4,817,514 |
| 2024-02-01 | 2024-01-30 | 40.766 | 122,206 | +397 | 0.00% | 4,981,895 |
| 2024-01-31 | 2024-01-29 | 42.729 | 121,809 | +99 | 0.00% | 5,204,801 |
| 2024-01-30 | 2024-01-26 | 42.981 | 121,710 | +497 | 0.00% | 5,231,198 |
| 2024-01-29 | 2024-01-25 | 44.893 | 121,213 | -1,291 | 0.00% | 5,441,656 |
| 2024-01-26 | 2024-01-24 | 44.944 | 122,504 | -298 | 0.00% | 5,505,779 |
| 2024-01-25 | 2024-01-23 | 42.629 | 122,802 | +99 | 0.00% | 5,234,870 |
| 2024-01-24 | 2024-01-22 | 41.270 | 122,703 | +99 | 0.00% | 5,063,911 |
| 2024-01-23 | 2024-01-19 | 41.823 | 122,604 | -99 | 0.00% | 5,127,701 |
| 2024-01-22 | 2024-01-18 | 43.333 | 122,703 | +3,875 | 0.00% | 5,317,107 |
| 2024-01-19 | 2024-01-17 | 43.383 | 118,828 | +6,854 | 0.00% | 5,155,171 |
| 2024-01-18 | 2024-01-16 | 46.252 | 111,974 | -1,490 | 0.00% | 5,179,046 |
| 2024-01-17 | 2024-01-15 | 46.906 | 113,464 | +3,080 | 0.00% | 5,322,198 |
| 2024-01-16 | 2024-01-12 | 48.567 | 110,384 | +298 | 0.00% | 5,361,058 |
| 2024-01-15 | 2024-01-11 | 49.121 | 110,086 | +4,471 | 0.00% | 5,407,530 |
| 2024-01-12 | 2024-01-10 | 48.668 | 105,615 | -199 | 0.00% | 5,140,071 |
| 2024-01-11 | 2024-01-09 | 47.863 | 105,814 | -994 | 0.00% | 5,064,548 |
| 2024-01-10 | 2024-01-08 | 49.524 | 106,808 | -2,583 | 0.00% | 5,289,516 |
| 2024-01-09 | 2024-01-05 | 50.681 | 109,391 | +2,186 | 0.00% | 5,544,062 |
| 2024-01-08 | 2024-01-04 | 51.537 | 107,205 | +3,279 | 0.00% | 5,524,997 |
| 2024-01-05 | 2024-01-03 | 52.443 | 103,926 | +4,371 | 0.00% | 5,450,156 |
| 2024-01-04 | 2024-01-02 | 52.342 | 99,555 | +497 | 0.00% | 5,210,909 |
| 2024-01-03 | 2023-12-29 | 53.298 | 99,058 | -497 | 0.00% | 5,279,619 |
| 2024-01-02 | 2023-12-28 | 52.845 | 99,555 | -3,080 | 0.00% | 5,261,013 |
| 2023-12-29 | 2023-12-27 | 50.882 | 102,635 | +596 | 0.00% | 5,222,322 |
| 2023-12-28 | 2023-12-22 | 50.430 | 102,039 | +2,881 | 0.00% | 5,145,777 |
| 2023-12-21 | 2023-12-19 | 55.160 | 99,158 | -199 | 0.00% | 5,469,597 |
| 2023-12-20 | 2023-12-18 | 55.211 | 99,357 | -397 | 0.00% | 5,485,575 |
| 2023-12-18 | 2023-12-14 | 54.305 | 99,754 | -397 | 0.00% | 5,417,124 |
| 2023-12-15 | 2023-12-13 | 54.657 | 100,151 | -100 | 0.00% | 5,473,967 |
| 2023-12-14 | 2023-12-12 | 55.160 | 100,251 | -397 | 0.00% | 5,529,888 |
| 2023-12-13 | 2023-12-11 | 53.399 | 100,648 | +2,285 | 0.00% | 5,374,494 |
| 2023-12-11 | 2023-12-07 | 54.506 | 98,363 | -99 | 0.00% | 5,361,388 |
| 2023-12-08 | 2023-12-06 | 55.513 | 98,462 | +1,192 | 0.00% | 5,465,894 |
| 2023-12-07 | 2023-12-05 | 54.305 | 97,270 | -1,192 | 0.00% | 5,282,231 |
| 2023-12-06 | 2023-12-04 | 55.311 | 98,462 | -4,272 | 0.00% | 5,446,072 |
| 2023-12-04 | 2023-11-30 | 58.079 | 102,734 | -398 | 0.00% | 5,966,739 |
| 2023-12-01 | 2023-11-29 | 57.325 | 103,132 | -596 | 0.00% | 5,911,997 |
| 2023-11-30 | 2023-11-28 | 56.670 | 103,728 | -3,477 | 0.00% | 5,878,296 |
| 2023-11-29 | 2023-11-27 | 58.985 | 107,205 | +497 | 0.00% | 6,323,532 |
| 2023-11-28 | 2023-11-24 | 59.640 | 106,708 | +298 | 0.00% | 6,364,032 |
| 2023-11-24 | 2023-11-22 | 60.596 | 106,410 | +7,352 | 0.00% | 6,448,014 |
| 2023-11-23 | 2023-11-21 | 58.885 | 99,058 | -895 | 0.00% | 5,833,006 |
| 2023-11-22 | 2023-11-20 | 60.495 | 99,953 | +199 | 0.00% | 6,046,685 |
| 2023-11-21 | 2023-11-17 | 58.985 | 99,754 | +99 | 0.00% | 5,884,031 |
| 2023-11-20 | 2023-11-16 | 60.395 | 99,655 | -794 | 0.00% | 6,018,626 |
| 2023-11-17 | 2023-11-15 | 58.633 | 100,449 | -398 | 0.00% | 5,889,638 |
| 2023-11-16 | 2023-11-14 | 56.771 | 100,847 | +100 | 0.00% | 5,725,180 |
| 2023-11-14 | 2023-11-10 | 54.959 | 100,747 | +695 | 0.00% | 5,536,965 |
| 2023-11-13 | 2023-11-09 | 57.828 | 100,052 | -199 | 0.00% | 5,785,792 |
| 2023-11-09 | 2023-11-07 | 58.230 | 100,251 | +298 | 0.00% | 5,837,664 |
| 2023-11-08 | 2023-11-06 | 59.086 | 99,953 | -1,788 | 0.00% | 5,905,830 |
| 2023-11-07 | 2023-11-03 | 55.160 | 101,741 | -4,967 | 0.00% | 5,612,077 |
| 2023-11-03 | 2023-11-01 | 51.688 | 106,708 | +795 | 0.00% | 5,515,495 |
| 2023-11-02 | 2023-10-31 | 50.681 | 105,913 | -100 | 0.00% | 5,367,793 |
| 2023-11-01 | 2023-10-30 | 50.329 | 106,013 | +2,782 | 0.00% | 5,335,513 |
| 2023-10-31 | 2023-10-27 | 52.292 | 103,231 | +199 | 0.00% | 5,398,122 |
| 2023-10-27 | 2023-10-25 | 51.889 | 103,032 | +2,086 | 0.00% | 5,346,232 |
| 2023-10-26 | 2023-10-24 | 54.003 | 100,946 | +2,285 | 0.00% | 5,451,373 |
| 2023-10-25 | 2023-10-20 | 56.922 | 98,661 | -2,285 | 0.00% | 5,615,975 |
| 2023-10-24 | 2023-10-19 | 56.469 | 100,946 | -99 | 0.00% | 5,700,317 |
| 2023-10-20 | 2023-10-18 | 56.419 | 101,045 | +5,960 | 0.00% | 5,700,822 |
| 2023-10-19 | 2023-10-17 | 61.955 | 95,085 | -298 | 0.00% | 5,890,974 |
| 2023-10-18 | 2023-10-16 | 62.861 | 95,383 | -99 | 0.00% | 5,995,846 |
| 2023-10-17 | 2023-10-13 | 63.817 | 95,482 | -99 | 0.00% | 6,093,373 |
| 2023-10-16 | 2023-10-12 | 65.428 | 95,581 | +397 | 0.00% | 6,253,627 |
| 2023-10-13 | 2023-10-11 | 64.773 | 95,184 | -497 | 0.00% | 6,165,376 |
| 2023-10-12 | 2023-10-10 | 64.320 | 95,681 | -2,781 | 0.00% | 6,154,228 |
| 2023-10-11 | 2023-10-09 | 62.911 | 98,462 | -994 | 0.00% | 6,194,349 |
| 2023-10-06 | 2023-10-04 | 61.653 | 99,456 | -1,987 | 0.00% | 6,131,745 |
| 2023-10-04 | 2023-09-29 | 63.263 | 101,443 | +100 | 0.00% | 6,417,626 |
| 2023-10-03 | 2023-09-28 | 62.458 | 101,343 | -795 | 0.00% | 6,329,692 |
| 2023-09-29 | 2023-09-27 | 62.508 | 102,138 | -199 | 0.00% | 6,384,487 |
| 2023-09-28 | 2023-09-26 | 61.401 | 102,337 | +199 | 0.00% | 6,283,615 |
| 2023-09-27 | 2023-09-25 | 62.257 | 102,138 | +1,093 | 0.00% | 6,358,784 |
| 2023-09-26 | 2023-09-22 | 63.918 | 101,045 | -298 | 0.00% | 6,458,558 |
| 2023-09-25 | 2023-09-21 | 60.797 | 101,343 | +894 | 0.00% | 6,161,376 |
| 2023-09-22 | 2023-09-20 | 62.307 | 100,449 | +1,391 | 0.00% | 6,258,688 |
| 2023-09-21 | 2023-09-19 | 64.018 | 99,058 | -1,590 | 0.00% | 6,341,525 |
| 2023-09-20 | 2023-09-18 | 64.119 | 100,648 | -99 | 0.00% | 6,453,445 |
| 2023-09-19 | 2023-09-15 | 65.578 | 100,747 | -199 | 0.00% | 6,606,837 |
| 2023-09-15 | 2023-09-13 | 64.723 | 100,946 | +497 | 0.00% | 6,533,518 |
| 2023-09-13 | 2023-09-11 | 65.428 | 100,449 | +198 | 0.00% | 6,572,128 |
| 2023-09-12 | 2023-09-07 | 64.723 | 100,251 | -894 | 0.00% | 6,488,536 |
| 2023-09-06 | 2023-09-04 | 65.931 | 101,145 | -1,391 | 0.00% | 6,668,571 |
| 2023-09-05 | 2023-08-31 | 64.622 | 102,536 | +3,577 | 0.00% | 6,626,107 |
| 2023-09-04 | 2023-08-30 | 65.377 | 98,959 | +1,192 | 0.00% | 6,469,660 |
| 2023-08-31 | 2023-08-29 | 69.102 | 97,767 | +1,192 | 0.00% | 6,755,848 |
| 2023-08-30 | 2023-08-28 | 66.887 | 96,575 | +497 | 0.00% | 6,459,616 |
| 2023-08-29 | 2023-08-25 | 65.679 | 96,078 | -1,788 | 0.00% | 6,310,322 |
| 2023-08-28 | 2023-08-24 | 68.347 | 97,866 | +894 | 0.00% | 6,688,807 |
| 2023-08-25 | 2023-08-23 | 64.824 | 96,972 | -4,868 | 0.00% | 6,286,071 |
| 2023-08-24 | 2023-08-22 | 62.911 | 101,840 | +397 | 0.00% | 6,406,863 |
| 2023-08-23 | 2023-08-21 | 61.854 | 101,443 | +3,378 | 0.00% | 6,274,672 |
| 2023-08-22 | 2023-08-18 | 64.018 | 98,065 | +298 | 0.00% | 6,277,955 |
| 2023-08-21 | 2023-08-17 | 64.824 | 97,767 | -99 | 0.00% | 6,337,605 |
| 2023-08-18 | 2023-08-16 | 63.465 | 97,866 | +794 | 0.00% | 6,211,035 |
| 2023-08-17 | 2023-08-15 | 65.075 | 97,072 | -1,788 | 0.00% | 6,316,981 |
| 2023-08-16 | 2023-08-14 | 66.283 | 98,860 | +696 | 0.00% | 6,552,747 |
| 2023-08-15 | 2023-08-11 | 67.541 | 98,164 | -795 | 0.00% | 6,630,126 |
| 2023-08-14 | 2023-08-10 | 69.605 | 98,959 | -298 | 0.00% | 6,888,022 |
| 2023-08-11 | 2023-08-09 | 68.800 | 99,257 | +298 | 0.00% | 6,828,836 |
| 2023-08-10 | 2023-08-08 | 66.786 | 98,959 | -199 | 0.00% | 6,609,114 |
| 2023-08-09 | 2023-08-07 | 69.001 | 99,158 | +298 | 0.00% | 6,841,987 |
| 2023-08-08 | 2023-08-04 | 69.303 | 98,860 | -397 | 0.00% | 6,851,278 |
| 2023-08-07 | 2023-08-03 | 67.441 | 99,257 | -8,147 | 0.00% | 6,693,958 |
| 2023-08-04 | 2023-08-02 | 66.031 | 107,404 | +1,689 | 0.00% | 7,092,042 |
| 2023-08-03 | 2023-08-01 | 68.447 | 105,715 | +298 | 0.00% | 7,235,900 |
| 2023-08-02 | 2023-07-31 | 67.642 | 105,417 | -2,583 | 0.00% | 7,130,614 |
| 2023-08-01 | 2023-07-28 | 65.880 | 108,000 | -993 | 0.00% | 7,115,091 |
| 2023-07-31 | 2023-07-27 | 64.471 | 108,993 | +199 | 0.00% | 7,026,916 |
| 2023-07-28 | 2023-07-26 | 63.767 | 108,794 | +496 | 0.00% | 6,937,430 |
| 2023-07-27 | 2023-07-25 | 63.716 | 108,298 | -2,384 | 0.00% | 6,900,351 |
| 2023-07-26 | 2023-07-24 | 58.734 | 110,682 | +397 | 0.00% | 6,500,771 |
| 2023-07-25 | 2023-07-21 | 60.143 | 110,285 | -1,589 | 0.00% | 6,632,869 |
| 2023-07-24 | 2023-07-20 | 57.375 | 111,874 | +993 | 0.00% | 6,418,759 |
| 2023-07-21 | 2023-07-19 | 58.281 | 110,881 | +100 | 0.00% | 6,462,235 |
| 2023-07-19 | 2023-07-14 | 59.992 | 110,781 | -1,193 | 0.00% | 6,645,973 |
| 2023-07-18 | 2023-07-13 | 60.244 | 111,974 | -6,755 | 0.00% | 6,745,721 |
| 2023-07-14 | 2023-07-12 | 55.815 | 118,729 | -2,086 | 0.00% | 6,626,823 |
| 2023-07-13 | 2023-07-11 | 54.053 | 120,815 | +1,192 | 0.00% | 6,530,436 |
| 2023-07-12 | 2023-07-10 | 54.456 | 119,623 | -199 | 0.00% | 6,514,168 |
| 2023-07-11 | 2023-07-07 | 52.845 | 119,822 | -993 | 0.00% | 6,332,029 |
| 2023-07-10 | 2023-07-06 | 54.154 | 120,815 | +298 | 0.00% | 6,542,597 |
| 2023-07-06 | 2023-07-04 | 56.117 | 120,517 | -2,881 | 0.00% | 6,763,013 |
| 2023-07-05 | 2023-07-03 | 55.966 | 123,398 | +794 | 0.00% | 6,906,054 |
| 2023-07-04 | 2023-06-30 | 53.902 | 122,604 | +3,378 | 0.00% | 6,608,626 |
| 2023-07-03 | 2023-06-29 | 55.563 | 119,226 | +199 | 0.00% | 6,624,561 |
| 2023-06-30 | 2023-06-28 | 57.073 | 119,027 | -298 | 0.00% | 6,793,218 |
| 2023-06-29 | 2023-06-27 | 56.570 | 119,325 | -795 | 0.00% | 6,750,171 |
| 2023-06-28 | 2023-06-26 | 54.758 | 120,120 | +1,192 | 0.00% | 6,577,506 |
| 2023-06-27 | 2023-06-23 | 54.506 | 118,928 | -99 | 0.00% | 6,482,307 |
| 2023-06-26 | 2023-06-21 | 55.261 | 119,027 | +397 | 0.00% | 6,577,561 |
| 2023-06-23 | 2023-06-20 | 57.023 | 118,630 | +497 | 0.00% | 6,764,590 |
| 2023-06-21 | 2023-06-19 | 58.180 | 118,133 | -3,080 | 0.00% | 6,872,996 |
| 2023-06-20 | 2023-06-16 | 60.294 | 121,213 | -795 | 0.00% | 7,308,413 |
| 2023-06-19 | 2023-06-15 | 61.552 | 122,008 | -3,079 | 0.00% | 7,509,859 |
| 2023-06-16 | 2023-06-14 | 59.489 | 125,087 | +993 | 0.00% | 7,441,264 |
| 2023-06-15 | 2023-06-13 | 59.740 | 124,094 | +1,590 | 0.00% | 7,413,419 |
| 2023-06-14 | 2023-06-12 | 60.042 | 122,504 | -398 | 0.00% | 7,355,425 |
| 2023-06-13 | 2023-06-09 | 58.784 | 122,902 | -695 | 0.00% | 7,224,684 |
| 2023-06-12 | 2023-06-08 | 57.174 | 123,597 | +1,987 | 0.00% | 7,066,483 |
| 2023-06-09 | 2023-06-07 | 58.834 | 121,610 | -4,371 | 0.00% | 7,154,855 |
| 2023-06-08 | 2023-06-06 | 56.570 | 125,981 | -1,888 | 0.00% | 7,126,699 |
| 2023-06-07 | 2023-06-05 | 57.878 | 127,869 | -1,788 | 0.00% | 7,400,825 |
| 2023-06-06 | 2023-06-02 | 57.476 | 129,657 | -2,881 | 0.00% | 7,452,107 |
| 2023-06-05 | 2023-06-01 | 53.902 | 132,538 | +596 | 0.00% | 7,144,090 |
| 2023-06-02 | 2023-05-31 | 53.349 | 131,942 | -497 | 0.00% | 7,038,919 |
| 2023-06-01 | 2023-05-30 | 54.858 | 132,439 | -1,192 | 0.00% | 7,265,398 |
| 2023-05-31 | 2023-05-29 | 51.537 | 133,631 | +2,682 | 0.00% | 6,886,907 |
| 2023-05-30 | 2023-05-25 | 54.154 | 130,949 | +497 | 0.00% | 7,091,392 |
| 2023-05-29 | 2023-05-24 | 55.915 | 130,452 | +894 | 0.00% | 7,294,270 |
| 2023-05-25 | 2023-05-23 | 55.513 | 129,558 | -23,148 | 0.00% | 7,192,118 |
| 2023-05-24 | 2023-05-22 | 53.852 | 152,706 | -4,073 | 0.00% | 8,223,504 |
| 2023-05-23 | 2023-05-19 | 50.379 | 156,779 | +696 | 0.00% | 7,898,398 |
| 2023-05-22 | 2023-05-18 | 52.896 | 156,083 | -199 | 0.00% | 8,256,108 |
| 2023-05-19 | 2023-05-17 | 52.946 | 156,282 | -894 | 0.00% | 8,274,500 |
| 2023-05-18 | 2023-05-16 | 53.349 | 157,176 | +298 | 0.00% | 8,385,117 |
| 2023-05-17 | 2023-05-15 | 52.996 | 156,878 | -795 | 0.00% | 8,313,951 |
| 2023-05-15 | 2023-05-11 | 51.386 | 157,673 | +397 | 0.00% | 8,102,147 |
| 2023-05-12 | 2023-05-10 | 51.285 | 157,276 | +100 | 0.00% | 8,065,916 |
| 2023-05-11 | 2023-05-09 | 50.379 | 157,176 | -298 | 0.00% | 7,918,398 |
| 2023-05-10 | 2023-05-08 | 52.191 | 157,474 | -298 | 0.00% | 8,218,729 |
| 2023-05-09 | 2023-05-05 | 52.090 | 157,772 | -199 | 0.00% | 8,218,401 |
| 2023-05-08 | 2023-05-04 | 50.782 | 157,971 | +1,888 | 0.00% | 8,022,054 |
| 2023-05-05 | 2023-05-03 | 50.681 | 156,083 | -3,180 | 0.00% | 7,910,467 |
| 2023-05-04 | 2023-05-02 | 51.184 | 159,263 | +2,583 | 0.00% | 8,151,788 |
| 2023-05-03 | 2023-04-28 | 51.637 | 156,680 | -198 | 0.00% | 8,090,548 |
| 2023-05-02 | 2023-04-27 | 51.688 | 156,878 | -497 | 0.00% | 8,108,668 |
| 2023-04-28 | 2023-04-26 | 51.084 | 157,375 | +99 | 0.00% | 8,039,311 |
| 2023-04-27 | 2023-04-25 | 48.416 | 157,276 | +2,385 | 0.00% | 7,614,731 |
| 2023-04-26 | 2023-04-24 | 50.379 | 154,891 | +795 | 0.00% | 7,803,282 |
| 2023-04-25 | 2023-04-21 | 48.869 | 154,096 | -38,348 | 0.00% | 7,530,566 |
| 2023-04-24 | 2023-04-20 | 49.322 | 192,444 | -13,710 | 0.01% | 9,491,776 |
| 2023-04-21 | 2023-04-19 | 52.040 | 206,154 | +4,073 | 0.01% | 10,728,261 |
| 2023-04-20 | 2023-04-18 | 54.456 | 202,081 | +99 | 0.01% | 11,004,486 |
| 2023-04-19 | 2023-04-17 | 55.211 | 201,982 | +1,590 | 0.01% | 11,151,578 |
| 2023-04-18 | 2023-04-14 | 54.405 | 200,392 | +1,689 | 0.01% | 10,902,425 |
| 2023-04-17 | 2023-04-13 | 55.110 | 198,703 | +993 | 0.01% | 10,950,541 |
| 2023-04-14 | 2023-04-12 | 54.456 | 197,710 | +4,074 | 0.01% | 10,766,460 |
| 2023-04-13 | 2023-04-11 | 56.570 | 193,636 | +1,291 | 0.01% | 10,953,917 |
| 2023-04-12 | 2023-04-06 | 56.519 | 192,345 | +1,292 | 0.01% | 10,871,205 |
| 2023-04-11 | 2023-04-04 | 57.274 | 191,053 | +5,861 | 0.01% | 10,942,414 |
| 2023-04-06 | 2023-04-03 | 58.784 | 185,192 | +12,319 | 0.01% | 10,886,345 |
| 2023-04-04 | 2023-03-31 | 60.848 | 172,873 | +199 | 0.00% | 10,518,904 |
| 2023-04-03 | 2023-03-30 | 59.791 | 172,674 | -8,842 | 0.00% | 10,324,295 |
| 2023-03-31 | 2023-03-29 | 56.620 | 181,516 | +2,782 | 0.01% | 10,277,429 |
| 2023-03-30 | 2023-03-28 | 55.764 | 178,734 | -398 | 0.01% | 9,966,989 |
| 2023-03-29 | 2023-03-27 | 55.764 | 179,132 | -1,093 | 0.01% | 9,989,183 |
| 2023-03-28 | 2023-03-24 | 57.274 | 180,225 | +298 | 0.01% | 10,322,249 |
| 2023-03-27 | 2023-03-23 | 56.972 | 179,927 | +2,186 | 0.01% | 10,250,848 |
| 2023-03-24 | 2023-03-22 | 54.355 | 177,741 | -1,490 | 0.01% | 9,661,141 |
| 2023-03-22 | 2023-03-20 | 53.349 | 179,231 | +99 | 0.01% | 9,561,720 |
| 2023-03-21 | 2023-03-17 | 53.751 | 179,132 | -993 | 0.01% | 9,628,563 |
| 2023-03-20 | 2023-03-16 | 51.486 | 180,125 | +99 | 0.01% | 9,273,991 |
| 2023-03-17 | 2023-03-15 | 51.637 | 180,026 | -9,438 | 0.01% | 9,296,075 |
| 2023-03-16 | 2023-03-14 | 50.379 | 189,464 | +14,107 | 0.01% | 9,545,041 |
| 2023-03-14 | 2023-03-10 | 50.530 | 175,357 | +3,279 | 0.00% | 8,860,819 |
| 2023-03-13 | 2023-03-09 | 53.449 | 172,078 | +198 | 0.00% | 9,197,439 |
| 2023-03-10 | 2023-03-08 | 54.707 | 171,880 | -3,278 | 0.00% | 9,403,119 |
| 2023-03-09 | 2023-03-07 | 56.217 | 175,158 | +1,788 | 0.00% | 9,846,915 |
| 2023-03-08 | 2023-03-06 | 57.979 | 173,370 | +3,279 | 0.00% | 10,051,791 |
| 2023-03-07 | 2023-03-03 | 59.136 | 170,091 | -2,583 | 0.00% | 10,058,570 |
| 2023-03-06 | 2023-03-02 | 55.966 | 172,674 | +496 | 0.00% | 9,663,819 |
| 2023-03-03 | 2023-03-01 | 56.419 | 172,178 | +1,590 | 0.00% | 9,714,049 |
| 2023-03-02 | 2023-02-28 | 52.845 | 170,588 | +596 | 0.00% | 9,014,773 |
| 2023-03-01 | 2023-02-27 | 54.556 | 169,992 | +298 | 0.00% | 9,274,165 |
| 2023-02-28 | 2023-02-24 | 53.198 | 169,694 | +2,484 | 0.00% | 9,027,313 |
| 2023-02-27 | 2023-02-23 | 55.412 | 167,210 | +3,278 | 0.00% | 9,265,452 |
| 2023-02-24 | 2023-02-22 | 55.865 | 163,932 | +22,254 | 0.00% | 9,158,066 |
| 2023-02-23 | 2023-02-21 | 57.325 | 141,678 | +1,490 | 0.00% | 8,121,630 |
| 2023-02-22 | 2023-02-20 | 61.150 | 140,188 | -1,391 | 0.00% | 8,572,434 |
| 2023-02-21 | 2023-02-17 | 60.344 | 141,579 | +1,490 | 0.00% | 8,543,485 |
| 2023-02-20 | 2023-02-16 | 62.307 | 140,089 | +39,540 | 0.00% | 8,728,542 |
| 2023-02-17 | 2023-02-15 | 61.150 | 100,549 | +994 | 0.00% | 6,148,527 |
| 2023-02-16 | 2023-02-14 | 62.609 | 99,555 | -596 | 0.00% | 6,233,048 |
| 2023-02-15 | 2023-02-13 | 63.666 | 100,151 | -100 | 0.00% | 6,376,214 |
| 2023-02-14 | 2023-02-10 | 61.703 | 100,251 | +5,961 | 0.00% | 6,185,805 |
| 2023-02-13 | 2023-02-09 | 65.428 | 94,290 | +1,292 | 0.00% | 6,169,160 |
| 2023-02-10 | 2023-02-08 | 62.911 | 92,998 | +3,179 | 0.00% | 5,850,603 |
| 2023-02-08 | 2023-02-06 | 66.182 | 89,819 | +2,781 | 0.00% | 5,944,441 |
| 2023-02-07 | 2023-02-03 | 69.705 | 87,038 | +497 | 0.00% | 6,067,024 |
| 2023-02-06 | 2023-02-02 | 71.316 | 86,541 | -199 | 0.00% | 6,171,757 |
| 2023-02-03 | 2023-02-01 | 71.870 | 86,740 | -99 | 0.00% | 6,233,969 |
| 2023-02-02 | 2023-01-31 | 69.102 | 86,839 | -1 | 0.00% | 6,000,707 |
| 2023-02-01 | 2023-01-30 | 69.051 | 86,840 | -2,881 | 0.00% | 5,996,405 |
| 2023-01-31 | 2023-01-27 | 73.178 | 89,721 | -1,192 | 0.00% | 6,565,617 |
| 2023-01-30 | 2023-01-26 | 72.172 | 90,913 | -894 | 0.00% | 6,561,334 |
| 2023-01-27 | 2023-01-20 | 70.561 | 91,807 | +6,259 | 0.00% | 6,477,999 |
| 2023-01-26 | 2023-01-19 | 68.598 | 85,548 | +2,980 | 0.00% | 5,868,441 |
| 2023-01-20 | 2023-01-18 | 72.977 | 82,568 | +4,073 | 0.00% | 6,025,552 |
| 2023-01-19 | 2023-01-17 | 71.970 | 78,495 | +199 | 0.00% | 5,649,306 |
| 2023-01-18 | 2023-01-16 | 71.970 | 78,296 | +1,291 | 0.00% | 5,634,983 |
| 2023-01-17 | 2023-01-13 | 74.889 | 77,005 | +199 | 0.00% | 5,766,853 |
| 2023-01-16 | 2023-01-12 | 73.732 | 76,806 | +398 | 0.00% | 5,663,042 |
| 2023-01-13 | 2023-01-11 | 77.204 | 76,408 | +99 | 0.00% | 5,899,038 |
| 2023-01-12 | 2023-01-10 | 78.261 | 76,309 | +199 | 0.00% | 5,972,047 |
| 2023-01-11 | 2023-01-09 | 80.375 | 76,110 | -100 | 0.00% | 6,117,355 |
| 2023-01-10 | 2023-01-06 | 78.714 | 76,210 | -99 | 0.00% | 5,998,819 |
| 2023-01-09 | 2023-01-05 | 79.872 | 76,309 | -1,590 | 0.00% | 6,094,944 |
| 2023-01-06 | 2023-01-04 | 78.060 | 77,899 | -3,377 | 0.00% | 6,080,800 |
| 2023-01-05 | 2023-01-03 | 74.084 | 81,276 | -1,391 | 0.00% | 6,021,257 |
| 2023-01-04 | 2022-12-30 | 71.517 | 82,667 | +397 | 0.00% | 5,912,121 |
| 2022-12-30 | 2022-12-28 | 73.581 | 82,270 | -1,987 | 0.00% | 6,053,491 |
| 2022-12-28 | 2022-12-22 | 72.272 | 84,257 | -894 | 0.00% | 6,089,442 |
| 2022-12-23 | 2022-12-21 | 67.541 | 85,151 | +1,590 | 0.00% | 5,751,211 |
| 2022-12-20 | 2022-12-16 | 69.957 | 83,561 | +198 | 0.00% | 5,845,686 |
| 2022-12-19 | 2022-12-15 | 69.152 | 83,363 | -99 | 0.00% | 5,764,705 |
| 2022-12-16 | 2022-12-14 | 71.467 | 83,462 | -298 | 0.00% | 5,964,776 |
| 2022-12-15 | 2022-12-13 | 71.517 | 83,760 | -99 | 0.00% | 5,990,289 |
| 2022-12-14 | 2022-12-12 | 68.447 | 83,859 | +99 | 0.00% | 5,739,917 |
| 2022-12-13 | 2022-12-09 | 70.561 | 83,760 | -1,192 | 0.00% | 5,910,194 |
| 2022-12-12 | 2022-12-08 | 69.152 | 84,952 | -7,352 | 0.00% | 5,874,587 |
| 2022-12-09 | 2022-12-07 | 62.257 | 92,304 | +1,093 | 0.00% | 5,746,551 |
| 2022-12-08 | 2022-12-06 | 64.069 | 91,211 | -4,073 | 0.00% | 5,843,764 |
| 2022-12-07 | 2022-12-05 | 64.069 | 95,284 | -2,583 | 0.00% | 6,104,715 |
| 2022-12-06 | 2022-12-02 | 60.395 | 97,867 | +39,242 | 0.00% | 5,910,641 |
| 2022-12-05 | 2022-12-01 | 58.079 | 58,625 | -39,938 | 0.00% | 3,404,910 |
| 2022-12-02 | 2022-11-30 | 56.922 | 98,563 | +2,186 | 0.00% | 5,610,396 |
| 2022-12-01 | 2022-11-29 | 55.160 | 96,377 | -5,663 | 0.00% | 5,316,196 |
| 2022-11-30 | 2022-11-28 | 51.033 | 102,040 | +1,292 | 0.00% | 5,207,454 |
| 2022-11-29 | 2022-11-25 | 51.134 | 100,748 | +3,675 | 0.00% | 5,151,660 |
| 2022-11-28 | 2022-11-24 | 54.104 | 97,073 | +1,193 | 0.00% | 5,251,991 |
| 2022-11-25 | 2022-11-23 | 53.449 | 95,880 | -1,590 | 0.00% | 5,124,713 |
| 2022-11-24 | 2022-11-22 | 50.580 | 97,470 | +199 | 0.00% | 4,930,081 |
| 2022-11-23 | 2022-11-21 | 54.003 | 97,271 | -2,782 | 0.00% | 5,252,912 |
| 2022-11-22 | 2022-11-18 | 54.657 | 100,053 | +8,643 | 0.00% | 5,468,610 |
| 2022-11-21 | 2022-11-17 | 53.953 | 91,410 | -9,736 | 0.00% | 4,931,801 |
| 2022-11-18 | 2022-11-16 | 53.147 | 101,146 | -13,312 | 0.00% | 5,375,634 |
| 2022-11-17 | 2022-11-15 | 52.543 | 114,458 | +14,604 | 0.00% | 6,014,004 |
| 2022-11-16 | 2022-11-14 | 47.460 | 99,854 | +11,524 | 0.00% | 4,739,082 |
| 2022-11-15 | 2022-11-11 | 48.215 | 88,330 | -30,400 | 0.00% | 4,258,835 |
| 2022-11-14 | 2022-11-10 | 41.018 | 118,730 | -596 | 0.00% | 4,870,069 |
| 2022-11-11 | 2022-11-09 | 44.793 | 119,326 | +15,100 | 0.00% | 5,344,931 |
| 2022-11-10 | 2022-11-08 | 46.051 | 104,226 | -9,338 | 0.00% | 4,799,701 |
| 2022-11-09 | 2022-11-07 | 45.648 | 113,564 | +15,399 | 0.00% | 5,184,000 |
| 2022-11-08 | 2022-11-04 | 42.176 | 98,165 | -66,662 | 0.00% | 4,140,166 |
| 2022-11-07 | 2022-11-03 | 36.388 | 164,827 | -8,444 | 0.00% | 5,997,685 |
| 2022-11-04 | 2022-11-02 | 37.445 | 173,271 | +2,781 | 0.00% | 6,488,075 |
| 2022-11-03 | 2022-11-01 | 37.394 | 170,490 | -7,451 | 0.00% | 6,375,361 |
| 2022-11-02 | 2022-10-31 | 32.512 | 177,941 | +60,204 | 0.01% | 5,785,296 |
| 2022-11-01 | 2022-10-28 | 33.016 | 117,737 | -8,146 | 0.00% | 3,887,173 |
| 2022-10-31 | 2022-10-27 | 35.985 | 125,883 | +7,848 | 0.00% | 4,529,916 |
| 2022-10-28 | 2022-10-26 | 38.099 | 118,035 | +9,339 | 0.00% | 4,497,009 |
| 2022-10-27 | 2022-10-25 | 36.790 | 108,696 | -1,192 | 0.00% | 3,998,968 |
| 2022-10-26 | 2022-10-24 | 35.180 | 109,888 | -5,961 | 0.00% | 3,865,845 |
| 2022-10-25 | 2022-10-21 | 40.263 | 115,849 | +397 | 0.00% | 4,664,438 |
| 2022-10-24 | 2022-10-20 | 43.836 | 115,452 | +2,087 | 0.00% | 5,061,004 |
| 2022-10-21 | 2022-10-19 | 47.963 | 113,365 | -8,644 | 0.00% | 5,437,371 |
| 2022-10-20 | 2022-10-18 | 51.788 | 122,009 | +8,246 | 0.00% | 6,318,650 |
| 2022-10-18 | 2022-10-14 | 49.071 | 113,763 | -497 | 0.00% | 5,582,422 |
| 2022-10-17 | 2022-10-13 | 47.913 | 114,260 | -8,543 | 0.00% | 5,474,547 |
| 2022-10-14 | 2022-10-12 | 50.178 | 122,803 | +16,889 | 0.00% | 6,161,993 |
| 2022-10-13 | 2022-10-11 | 50.731 | 105,914 | +794 | 0.00% | 5,373,174 |
| 2022-10-12 | 2022-10-10 | 52.342 | 105,120 | -3,377 | 0.00% | 5,502,192 |
| 2022-10-11 | 2022-10-07 | 54.204 | 108,497 | +99 | 0.00% | 5,880,990 |
| 2022-10-10 | 2022-10-06 | 56.318 | 108,398 | +19,273 | 0.00% | 6,104,757 |
| 2022-10-07 | 2022-10-05 | 56.620 | 89,125 | -3,179 | 0.00% | 5,046,254 |
| 2022-10-06 | 2022-10-03 | 52.342 | 92,304 | -298 | 0.00% | 4,831,377 |
| 2022-10-05 | 2022-09-30 | 51.285 | 92,602 | +298 | 0.00% | 4,749,103 |
| 2022-10-03 | 2022-09-29 | 52.493 | 92,304 | +1,590 | 0.00% | 4,845,313 |
| 2022-09-30 | 2022-09-28 | 53.651 | 90,714 | +2,483 | 0.00% | 4,866,857 |
| 2022-09-29 | 2022-09-27 | 56.519 | 88,231 | +8,941 | 0.00% | 4,986,755 |
| 2022-09-28 | 2022-09-26 | 55.966 | 79,290 | -298 | 0.00% | 4,437,519 |
| 2022-09-27 | 2022-09-23 | 55.110 | 79,588 | -38,844 | 0.00% | 4,386,102 |
| 2022-09-26 | 2022-09-22 | 55.865 | 118,432 | +397 | 0.00% | 6,616,207 |
| 2022-09-23 | 2022-09-21 | 56.217 | 118,035 | -3,179 | 0.00% | 6,635,612 |
| 2022-09-22 | 2022-09-20 | 58.079 | 121,214 | +2,981 | 0.00% | 7,040,048 |
| 2022-09-21 | 2022-09-19 | 57.023 | 118,233 | +6,159 | 0.00% | 6,741,952 |
| 2022-09-20 | 2022-09-16 | 57.677 | 112,074 | +13,213 | 0.00% | 6,464,077 |
| 2022-09-16 | 2022-09-14 | 61.854 | 98,861 | -2,881 | 0.00% | 6,114,964 |
| 2022-09-15 | 2022-09-13 | 63.666 | 101,742 | +4,371 | 0.00% | 6,477,506 |
| 2022-09-14 | 2022-09-09 | 64.924 | 97,371 | -993 | 0.00% | 6,321,736 |
| 2022-09-09 | 2022-09-07 | 63.163 | 98,364 | +2,384 | 0.00% | 6,212,937 |
| 2022-09-08 | 2022-09-06 | 65.830 | 95,980 | +497 | 0.00% | 6,318,377 |
| 2022-09-07 | 2022-09-05 | 66.082 | 95,483 | +397 | 0.00% | 6,309,687 |
| 2022-09-06 | 2022-09-02 | 67.239 | 95,086 | +398 | 0.00% | 6,393,521 |
| 2022-09-02 | 2022-08-31 | 69.253 | 94,688 | -795 | 0.00% | 6,557,381 |
| 2022-09-01 | 2022-08-30 | 68.447 | 95,483 | +1,590 | 0.00% | 6,535,548 |
| 2022-08-31 | 2022-08-29 | 71.417 | 93,893 | +695 | 0.00% | 6,705,523 |
| 2022-08-30 | 2022-08-26 | 71.215 | 93,198 | +1,788 | 0.00% | 6,637,126 |
| 2022-08-29 | 2022-08-25 | 74.235 | 91,410 | -2,384 | 0.00% | 6,785,827 |
| 2022-08-26 | 2022-08-24 | 69.454 | 93,794 | +7,550 | 0.00% | 6,514,351 |
| 2022-08-25 | 2022-08-23 | 75.594 | 86,244 | +1,192 | 0.00% | 6,519,524 |
| 2022-08-23 | 2022-08-19 | 74.487 | 85,052 | -1,092 | 0.00% | 6,335,243 |
| 2022-08-22 | 2022-08-18 | 71.165 | 86,144 | +1,390 | 0.00% | 6,130,438 |
| 2022-08-19 | 2022-08-17 | 72.172 | 84,754 | +497 | 0.00% | 6,116,830 |
| 2022-08-18 | 2022-08-16 | 72.373 | 84,257 | +1,590 | 0.00% | 6,097,923 |
| 2022-08-16 | 2022-08-12 | 76.198 | 82,667 | +596 | 0.00% | 6,299,050 |
| 2022-08-15 | 2022-08-11 | 76.047 | 82,071 | +6,457 | 0.00% | 6,241,245 |
| 2022-08-12 | 2022-08-10 | 74.537 | 75,614 | +1,491 | 0.00% | 5,636,043 |
| 2022-08-10 | 2022-08-08 | 77.808 | 74,123 | +496 | 0.00% | 5,767,393 |
| 2022-08-09 | 2022-08-05 | 79.872 | 73,627 | +100 | 0.00% | 5,880,728 |
| 2022-08-08 | 2022-08-04 | 80.375 | 73,527 | +397 | 0.00% | 5,909,746 |
| 2022-08-05 | 2022-08-03 | 79.771 | 73,130 | -795 | 0.00% | 5,833,670 |
| 2022-08-04 | 2022-08-02 | 77.003 | 73,925 | +398 | 0.00% | 5,692,458 |
| 2022-08-03 | 2022-08-01 | 79.671 | 73,527 | +99 | 0.00% | 5,857,938 |
| 2022-08-02 | 2022-07-29 | 79.520 | 73,428 | +2,384 | 0.00% | 5,838,964 |
| 2022-07-29 | 2022-07-27 | 85.207 | 71,044 | -298 | 0.00% | 6,053,428 |
| 2022-07-28 | 2022-07-26 | 85.207 | 71,342 | -99 | 0.00% | 6,078,820 |
| 2022-07-27 | 2022-07-25 | 83.848 | 71,441 | -99 | 0.00% | 5,990,176 |
| 2022-07-26 | 2022-07-22 | 85.660 | 71,540 | -4,272 | 0.00% | 6,128,096 |
| 2022-07-25 | 2022-07-21 | 82.942 | 75,812 | +2,483 | 0.00% | 6,287,995 |
| 2022-07-22 | 2022-07-20 | 81.935 | 73,329 | -397 | 0.00% | 6,008,239 |
| 2022-07-21 | 2022-07-19 | 79.872 | 73,726 | +1,192 | 0.00% | 5,888,635 |
| 2022-07-20 | 2022-07-18 | 81.281 | 72,534 | +199 | 0.00% | 5,895,643 |
| 2022-07-19 | 2022-07-15 | 78.513 | 72,335 | +496 | 0.00% | 5,679,239 |
| 2022-07-18 | 2022-07-14 | 81.080 | 71,839 | +398 | 0.00% | 5,824,691 |
| 2022-07-15 | 2022-07-13 | 81.231 | 71,441 | +596 | 0.00% | 5,803,207 |
| 2022-07-14 | 2022-07-12 | 80.979 | 70,845 | +298 | 0.00% | 5,736,966 |
| 2022-07-13 | 2022-07-11 | 82.741 | 70,547 | +1,192 | 0.00% | 5,837,104 |
| 2022-07-12 | 2022-07-08 | 87.170 | 69,355 | -993 | 0.00% | 6,045,646 |
| 2022-07-11 | 2022-07-07 | 86.767 | 70,348 | +298 | 0.00% | 6,103,881 |
| 2022-07-08 | 2022-07-06 | 87.170 | 70,050 | -1,590 | 0.00% | 6,106,229 |
| 2022-07-07 | 2022-07-05 | 89.384 | 71,640 | +199 | 0.00% | 6,403,473 |
| 2022-07-06 | 2022-07-04 | 88.226 | 71,441 | +99 | 0.00% | 6,302,988 |
| 2022-07-05 | 2022-06-30 | 87.975 | 71,342 | -3,278 | 0.00% | 6,276,301 |
| 2022-07-04 | 2022-06-29 | 88.075 | 74,620 | +1,788 | 0.00% | 6,572,193 |
| 2022-06-30 | 2022-06-28 | 90.189 | 72,832 | -3,477 | 0.00% | 6,568,667 |
| 2022-06-29 | 2022-06-27 | 90.542 | 76,309 | -1,093 | 0.00% | 6,909,139 |
| 2022-06-28 | 2022-06-24 | 87.925 | 77,402 | -2,086 | 0.00% | 6,805,533 |
| 2022-06-27 | 2022-06-23 | 84.100 | 79,488 | +2,682 | 0.00% | 6,684,902 |
| 2022-06-24 | 2022-06-22 | 82.892 | 76,806 | -497 | 0.00% | 6,366,574 |
| 2022-06-23 | 2022-06-21 | 86.415 | 77,303 | -1,589 | 0.00% | 6,680,111 |
| 2022-06-22 | 2022-06-20 | 83.395 | 78,892 | -99 | 0.00% | 6,579,191 |
| 2022-06-21 | 2022-06-17 | 83.798 | 78,991 | -2,583 | 0.00% | 6,619,252 |
| 2022-06-20 | 2022-06-16 | 80.878 | 81,574 | +4,470 | 0.00% | 6,597,580 |
| 2022-06-17 | 2022-06-15 | 88.629 | 77,104 | -99 | 0.00% | 6,833,659 |
| 2022-06-16 | 2022-06-14 | 86.868 | 77,203 | +198 | 0.00% | 6,706,439 |
| 2022-06-15 | 2022-06-13 | 87.069 | 77,005 | -496 | 0.00% | 6,704,742 |
| 2022-06-14 | 2022-06-10 | 87.069 | 77,501 | +298 | 0.00% | 6,747,928 |
| 2022-06-13 | 2022-06-09 | 87.925 | 77,203 | -3,279 | 0.00% | 6,788,036 |
| 2022-06-10 | 2022-06-08 | 88.025 | 80,482 | -1,490 | 0.00% | 7,084,441 |
| 2022-06-09 | 2022-06-07 | 85.559 | 81,972 | -2,682 | 0.00% | 7,013,446 |
| 2022-06-08 | 2022-06-06 | 84.552 | 84,654 | -3,080 | 0.00% | 7,157,705 |
| 2022-06-07 | 2022-06-02 | 80.426 | 87,734 | -7,550 | 0.00% | 7,056,051 |
| 2022-06-06 | 2022-06-01 | 77.808 | 95,284 | -497 | 0.00% | 7,413,896 |
| 2022-06-02 | 2022-05-31 | 76.500 | 95,781 | -7,749 | 0.00% | 7,327,233 |
| 2022-06-01 | 2022-05-30 | 71.366 | 103,530 | -6,259 | 0.00% | 7,388,554 |
| 2022-05-31 | 2022-05-27 | 69.001 | 109,789 | -2,682 | 0.00% | 7,575,535 |
| 2022-05-30 | 2022-05-26 | 68.246 | 112,471 | -100 | 0.00% | 7,675,687 |
| 2022-05-27 | 2022-05-25 | 67.189 | 112,571 | +1,391 | 0.00% | 7,563,535 |
| 2022-05-26 | 2022-05-24 | 63.767 | 111,180 | +1,093 | 0.00% | 7,089,577 |
| 2022-05-25 | 2022-05-23 | 66.384 | 110,087 | +2,285 | 0.00% | 7,307,989 |
| 2022-05-24 | 2022-05-20 | 71.719 | 107,802 | -2,583 | 0.00% | 7,731,410 |
| 2022-05-23 | 2022-05-19 | 68.296 | 110,385 | +2,782 | 0.00% | 7,538,882 |
| 2022-05-20 | 2022-05-18 | 70.309 | 107,603 | +695 | 0.00% | 7,565,503 |
| 2022-05-19 | 2022-05-17 | 72.222 | 106,908 | -1,689 | 0.00% | 7,721,099 |
| 2022-05-18 | 2022-05-16 | 68.800 | 108,597 | -198 | 0.00% | 7,471,424 |
| 2022-05-17 | 2022-05-13 | 68.246 | 108,795 | -2,683 | 0.00% | 7,424,815 |
| 2022-05-16 | 2022-05-12 | 62.961 | 111,478 | -1,093 | 0.00% | 7,018,810 |
| 2022-05-13 | 2022-05-11 | 63.314 | 112,571 | -2,881 | 0.00% | 7,127,286 |
| 2022-05-12 | 2022-05-10 | 58.885 | 115,452 | +1,789 | 0.00% | 6,798,363 |
| 2022-05-11 | 2022-05-06 | 60.495 | 113,663 | -497 | 0.00% | 6,876,075 |
| 2022-05-10 | 2022-05-05 | 64.270 | 114,160 | +497 | 0.00% | 7,337,057 |
| 2022-05-06 | 2022-05-04 | 63.062 | 113,663 | +1,589 | 0.00% | 7,167,822 |
| 2022-05-05 | 2022-05-03 | 66.937 | 112,074 | -2,285 | 0.00% | 7,501,939 |
| 2022-05-04 | 2022-04-29 | 67.189 | 114,359 | -1,490 | 0.00% | 7,683,669 |
| 2022-05-03 | 2022-04-28 | 61.653 | 115,849 | +99 | 0.00% | 7,142,420 |
| 2022-04-29 | 2022-04-27 | 61.351 | 115,750 | -993 | 0.00% | 7,101,363 |
| 2022-04-28 | 2022-04-26 | 58.432 | 116,743 | +397 | 0.00% | 6,821,503 |
| 2022-04-27 | 2022-04-25 | 55.664 | 116,346 | +3,279 | 0.00% | 6,476,250 |
| 2022-04-26 | 2022-04-22 | 59.690 | 113,067 | -100 | 0.00% | 6,748,971 |
| 2022-04-25 | 2022-04-21 | 60.193 | 113,167 | +2,285 | 0.00% | 6,811,896 |
| 2022-04-22 | 2022-04-20 | 61.754 | 110,882 | -198 | 0.00% | 6,847,352 |
| 2022-04-21 | 2022-04-19 | 62.206 | 111,080 | -398 | 0.00% | 6,909,894 |
| 2022-04-20 | 2022-04-14 | 64.119 | 111,478 | -2,682 | 0.00% | 7,147,853 |
| 2022-04-19 | 2022-04-13 | 64.421 | 114,160 | +2,086 | 0.00% | 7,354,294 |
| 2022-04-14 | 2022-04-12 | 61.049 | 112,074 | +8,643 | 0.00% | 6,841,994 |
| 2022-04-12 | 2022-04-08 | 70.712 | 103,431 | +3,775 | 0.00% | 7,313,817 |
| 2022-04-11 | 2022-04-07 | 72.474 | 99,656 | +4,173 | 0.00% | 7,222,424 |
| 2022-04-08 | 2022-04-06 | 75.795 | 95,483 | +2,384 | 0.00% | 7,237,158 |
| 2022-04-07 | 2022-04-04 | 80.023 | 93,099 | -2,384 | 0.00% | 7,450,050 |
| 2022-04-06 | 2022-04-01 | 73.581 | 95,483 | +2,086 | 0.00% | 7,025,714 |
| 2022-04-04 | 2022-03-31 | 74.688 | 93,397 | -2,483 | 0.00% | 6,975,637 |
| 2022-04-01 | 2022-03-30 | 74.084 | 95,880 | -795 | 0.00% | 7,103,181 |
| 2022-03-31 | 2022-03-29 | 79.016 | 96,675 | -1,203 | 0.00% | 7,638,901 |
| 2022-03-30 | 2022-03-28 | 75.544 | 97,878 | +11,325 | 0.00% | 7,394,057 |
| 2022-03-29 | 2022-03-25 | 71.215 | 86,553 | +298 | 0.00% | 6,163,900 |
| 2022-03-28 | 2022-03-24 | 77.456 | 86,255 | +1,192 | 0.00% | 6,680,976 |
| 2022-03-25 | 2022-03-23 | 80.727 | 85,063 | -12,915 | 0.00% | 6,866,922 |
| 2022-03-24 | 2022-03-22 | 75.946 | 97,978 | -68,747 | 0.00% | 7,441,061 |
| 2022-03-23 | 2022-03-21 | 72.272 | 166,725 | +6,457 | 0.00% | 12,049,588 |
| 2022-03-22 | 2022-03-18 | 76.902 | 160,268 | +9,239 | 0.00% | 12,325,008 |
| 2022-03-21 | 2022-03-17 | 75.443 | 151,029 | +3,775 | 0.00% | 11,394,073 |
| 2022-03-18 | 2022-03-16 | 76.097 | 147,254 | -5,265 | 0.00% | 11,205,621 |
| 2022-03-17 | 2022-03-15 | 56.519 | 152,519 | +894 | 0.00% | 8,620,267 |
| 2022-03-16 | 2022-03-14 | 60.596 | 151,625 | +1,888 | 0.00% | 9,187,859 |
| 2022-03-15 | 2022-03-11 | 69.605 | 149,737 | +63,880 | 0.00% | 10,422,415 |
| 2022-03-14 | 2022-03-10 | 74.386 | 85,857 | -398 | 0.00% | 6,386,563 |
| 2022-03-11 | 2022-03-09 | 72.423 | 86,255 | +2,385 | 0.00% | 6,246,865 |
| 2022-03-10 | 2022-03-08 | 72.373 | 83,870 | +1,192 | 0.00% | 6,069,914 |
| 2022-03-09 | 2022-03-07 | 75.946 | 82,678 | -298 | 0.00% | 6,279,083 |
| 2022-03-08 | 2022-03-04 | 77.154 | 82,976 | +894 | 0.00% | 6,401,941 |
| 2022-03-04 | 2022-03-02 | 81.382 | 82,082 | +6,863 | 0.00% | 6,679,977 |
| 2022-03-03 | 2022-03-01 | 89.233 | 75,219 | -5,067 | 0.00% | 6,712,021 |
| 2022-03-02 | 2022-02-28 | 90.139 | 80,286 | -199 | 0.00% | 7,236,898 |
| 2022-03-01 | 2022-02-25 | 87.220 | 80,485 | -496 | 0.00% | 7,019,894 |
| 2022-02-28 | 2022-02-24 | 87.069 | 80,981 | +2,386 | 0.00% | 7,050,928 |
| 2022-02-25 | 2022-02-23 | 92.253 | 78,595 | -99 | 0.00% | 7,250,608 |
| 2022-02-24 | 2022-02-22 | 90.139 | 78,694 | -65,867 | 0.00% | 7,093,397 |
| 2022-02-23 | 2022-02-21 | 87.723 | 144,561 | +335 | 0.00% | 12,681,352 |
| 2022-02-22 | 2022-02-18 | 94.618 | 144,226 | +1,390 | 0.00% | 13,646,411 |
| 2022-02-21 | 2022-02-17 | 99.450 | 142,836 | -5,563 | 0.00% | 14,205,014 |
| 2022-02-18 | 2022-02-16 | 96.229 | 148,399 | -2,285 | 0.00% | 14,280,253 |
| 2022-02-17 | 2022-02-15 | 91.196 | 150,684 | +695 | 0.00% | 13,741,760 |
| 2022-02-16 | 2022-02-14 | 90.340 | 149,989 | +199 | 0.00% | 13,550,050 |
| 2022-02-15 | 2022-02-11 | 92.957 | 149,790 | -894 | 0.00% | 13,924,088 |
| 2022-02-14 | 2022-02-10 | 95.122 | 150,684 | +199 | 0.00% | 14,333,293 |
| 2022-02-11 | 2022-02-09 | 95.273 | 150,485 | -2,087 | 0.00% | 14,337,085 |
| 2022-02-10 | 2022-02-08 | 90.542 | 152,572 | -9,537 | 0.00% | 13,814,114 |
| 2022-02-09 | 2022-02-07 | 89.988 | 162,109 | -1,291 | 0.00% | 14,587,863 |
| 2022-02-08 | 2022-02-04 | 90.240 | 163,400 | -398 | 0.00% | 14,745,156 |
| 2022-02-07 | 2022-01-31 | 88.528 | 163,798 | -3,278 | 0.00% | 14,500,784 |
| 2022-02-04 | 2022-01-27 | 82.892 | 167,076 | +99 | 0.00% | 13,849,201 |
| 2022-01-28 | 2022-01-26 | 86.868 | 166,977 | -2,316 | 0.00% | 14,504,891 |
| 2022-01-27 | 2022-01-25 | 83.496 | 169,293 | +199 | 0.00% | 14,135,215 |
| 2022-01-26 | 2022-01-24 | 85.811 | 169,094 | +1,093 | 0.00% | 14,510,074 |
| 2022-01-25 | 2022-01-21 | 88.931 | 168,001 | +1,589 | 0.00% | 14,940,511 |
| 2022-01-24 | 2022-01-20 | 90.038 | 166,412 | -23,445 | 0.00% | 14,983,457 |
| 2022-01-21 | 2022-01-19 | 84.301 | 189,857 | -696 | 0.01% | 16,005,103 |
| 2022-01-20 | 2022-01-18 | 86.113 | 190,553 | -794 | 0.01% | 16,409,027 |
| 2022-01-19 | 2022-01-17 | 87.723 | 191,347 | -100 | 0.01% | 16,785,569 |
| 2022-01-18 | 2022-01-14 | 90.139 | 191,447 | -2,086 | 0.01% | 17,256,837 |
| 2022-01-17 | 2022-01-13 | 86.012 | 193,533 | -2,484 | 0.01% | 16,646,162 |
| 2022-01-14 | 2022-01-12 | 86.213 | 196,017 | -2,285 | 0.01% | 16,899,277 |
| 2022-01-13 | 2022-01-11 | 81.029 | 198,302 | +1,292 | 0.01% | 16,068,303 |
| 2022-01-12 | 2022-01-10 | 78.412 | 197,010 | -5,166 | 0.01% | 15,448,018 |
| 2022-01-11 | 2022-01-07 | 71.215 | 202,176 | -1,888 | 0.01% | 14,398,030 |
| 2022-01-10 | 2022-01-06 | 68.397 | 204,064 | +2,682 | 0.01% | 13,957,347 |
| 2022-01-07 | 2022-01-05 | 67.994 | 201,382 | -5,066 | 0.01% | 13,692,824 |
| 2022-01-06 | 2022-01-04 | 73.530 | 206,448 | +10,133 | 0.01% | 15,180,215 |
| 2022-01-05 | 2022-01-03 | 75.091 | 196,315 | -1,788 | 0.01% | 14,741,421 |
| 2022-01-04 | 2021-12-31 | 72.524 | 198,103 | +596 | 0.01% | 14,367,198 |
| 2022-01-03 | 2021-12-29 | 68.951 | 197,507 | +3,080 | 0.01% | 13,618,212 |
| 2021-12-30 | 2021-12-28 | 72.977 | 194,427 | +2,086 | 0.01% | 14,188,668 |
| 2021-12-29 | 2021-12-24 | 76.047 | 192,341 | +2,484 | 0.01% | 14,626,936 |
| 2021-12-28 | 2021-12-22 | 79.218 | 189,857 | -298 | 0.01% | 15,040,019 |
| 2021-12-23 | 2021-12-21 | 79.167 | 190,155 | +1,987 | 0.01% | 15,054,055 |
| 2021-12-22 | 2021-12-20 | 78.664 | 188,168 | +602 | 0.01% | 14,802,047 |
| 2021-12-21 | 2021-12-17 | 81.986 | 187,566 | +397 | 0.01% | 15,377,730 |
| 2021-12-20 | 2021-12-16 | 85.509 | 187,169 | -99 | 0.01% | 16,004,582 |
| 2021-12-17 | 2021-12-15 | 82.640 | 187,268 | +397 | 0.01% | 15,475,823 |
| 2021-12-16 | 2021-12-14 | 83.043 | 186,871 | +695 | 0.01% | 15,518,255 |
| 2021-12-15 | 2021-12-13 | 87.321 | 186,176 | +597 | 0.01% | 16,256,993 |
| 2021-12-14 | 2021-12-10 | 86.868 | 185,579 | -298 | 0.01% | 16,120,802 |
| 2021-12-13 | 2021-12-09 | 86.314 | 185,877 | -199 | 0.01% | 16,043,784 |
| 2021-12-09 | 2021-12-07 | 84.552 | 186,076 | -100 | 0.01% | 15,733,186 |
| 2021-12-08 | 2021-12-06 | 79.822 | 186,176 | -695 | 0.01% | 14,860,859 |
| 2021-12-07 | 2021-12-03 | 81.784 | 186,871 | +2,384 | 0.01% | 15,283,130 |
| 2021-12-06 | 2021-12-02 | 84.804 | 184,487 | +19,969 | 0.01% | 15,645,257 |
| 2021-12-03 | 2021-12-01 | 87.975 | 164,518 | -3,080 | 0.00% | 14,473,444 |
| 2021-12-02 | 2021-11-30 | 85.509 | 167,598 | +1,789 | 0.00% | 14,331,091 |
| 2021-12-01 | 2021-11-29 | 86.062 | 165,809 | +39,147 | 0.00% | 14,269,910 |
| 2021-11-30 | 2021-11-26 | 90.592 | 126,662 | +3,477 | 0.00% | 11,474,556 |
| 2021-11-29 | 2021-11-25 | 98.494 | 123,185 | +894 | 0.00% | 12,132,930 |
| 2021-11-26 | 2021-11-24 | 100.356 | 122,291 | -5,662 | 0.00% | 12,272,603 |
| 2021-11-25 | 2021-11-23 | 95.373 | 127,953 | +695 | 0.00% | 12,203,284 |
| 2021-11-24 | 2021-11-22 | 94.266 | 127,258 | +1,486 | 0.00% | 11,996,095 |
| 2021-11-23 | 2021-11-19 | 96.933 | 125,772 | +41,130 | 0.00% | 12,191,504 |
| 2021-11-22 | 2021-11-18 | 99.098 | 84,642 | +397 | 0.00% | 8,387,812 |
| 2021-11-19 | 2021-11-17 | 101.866 | 84,245 | +994 | 0.00% | 8,581,667 |
| 2021-11-18 | 2021-11-16 | 102.570 | 83,251 | +1,487 | 0.00% | 8,539,072 |
| 2021-11-17 | 2021-11-15 | 99.651 | 81,764 | -298 | 0.00% | 8,147,875 |
| 2021-11-16 | 2021-11-12 | 100.658 | 82,062 | +4,470 | 0.00% | 8,260,173 |
| 2021-11-15 | 2021-11-11 | 100.356 | 77,592 | -1,490 | 0.00% | 7,786,802 |
| 2021-11-12 | 2021-11-10 | 93.863 | 79,082 | -752 | 0.00% | 7,422,898 |
| 2021-11-11 | 2021-11-09 | 92.655 | 79,834 | +4,471 | 0.00% | 7,397,053 |
| 2021-11-10 | 2021-11-08 | 93.964 | 75,363 | +794 | 0.00% | 7,081,407 |
| 2021-11-09 | 2021-11-05 | 95.876 | 74,569 | -791 | 0.00% | 7,149,412 |
| 2021-11-08 | 2021-11-04 | 97.235 | 75,360 | -1,148 | 0.00% | 7,327,656 |
| 2021-11-05 | 2021-11-03 | 96.581 | 76,508 | +398 | 0.00% | 7,389,224 |
| 2021-11-04 | 2021-11-02 | 100.658 | 76,110 | -199 | 0.00% | 7,661,058 |
| 2021-11-02 | 2021-10-29 | 104.181 | 76,309 | -795 | 0.00% | 7,949,927 |
| 2021-11-01 | 2021-10-28 | 104.483 | 77,104 | +795 | 0.00% | 8,056,034 |
| 2021-10-29 | 2021-10-27 | 105.892 | 76,309 | +199 | 0.00% | 8,080,506 |
| 2021-10-28 | 2021-10-26 | 108.912 | 76,110 | -398 | 0.00% | 8,289,265 |
| 2021-10-27 | 2021-10-25 | 108.710 | 76,508 | +894 | 0.00% | 8,317,209 |
| 2021-10-26 | 2021-10-22 | 102.872 | 75,614 | -5,364 | 0.00% | 7,778,577 |
| 2021-10-25 | 2021-10-21 | 97.286 | 80,978 | -3,875 | 0.00% | 7,877,999 |
| 2021-10-22 | 2021-10-20 | 94.467 | 84,853 | -3,676 | 0.00% | 8,015,830 |
| 2021-10-21 | 2021-10-19 | 90.592 | 88,529 | -993 | 0.00% | 8,020,013 |
| 2021-10-20 | 2021-10-18 | 82.741 | 89,522 | +2,285 | 0.00% | 7,407,107 |
| 2021-10-19 | 2021-10-15 | 85.307 | 87,237 | -9,538 | 0.00% | 7,441,962 |
| 2021-10-18 | 2021-10-12 | 83.294 | 96,775 | +1,093 | 0.00% | 8,060,801 |
| 2021-10-15 | 2021-10-11 | 88.579 | 95,682 | +6,557 | 0.00% | 8,475,395 |
| 2021-10-12 | 2021-10-08 | 84.301 | 89,125 | +3,279 | 0.00% | 7,513,311 |
| 2021-10-11 | 2021-10-07 | 86.817 | 85,846 | -1,093 | 0.00% | 7,452,916 |
| 2021-10-08 | 2021-10-06 | 80.023 | 86,939 | -398 | 0.00% | 6,957,109 |
| 2021-10-07 | 2021-10-05 | 79.872 | 87,337 | -198 | 0.00% | 6,975,771 |
| 2021-10-06 | 2021-10-04 | 81.633 | 87,535 | -696 | 0.00% | 7,145,780 |
| 2021-10-05 | 2021-09-30 | 83.244 | 88,231 | +199 | 0.00% | 7,344,695 |
| 2021-10-04 | 2021-09-29 | 85.156 | 88,032 | -1,292 | 0.00% | 7,496,490 |
| 2021-09-30 | 2021-09-28 | 86.566 | 89,324 | -7,848 | 0.00% | 7,732,388 |
| 2021-09-29 | 2021-09-27 | 81.935 | 97,172 | +9,041 | 0.00% | 7,961,824 |
| 2021-09-28 | 2021-09-24 | 87.421 | 88,131 | +3,675 | 0.00% | 7,704,519 |
| 2021-09-27 | 2021-09-23 | 96.782 | 84,456 | -695 | 0.00% | 8,173,853 |
| 2021-09-24 | 2021-09-21 | 96.984 | 85,151 | +3,974 | 0.00% | 8,258,259 |
| 2021-09-23 | 2021-09-20 | 98.494 | 81,177 | +1,093 | 0.00% | 7,995,412 |
| 2021-09-21 | 2021-09-17 | 101.463 | 80,084 | -4,073 | 0.00% | 8,125,560 |
| 2021-09-20 | 2021-09-16 | 95.524 | 84,157 | +993 | 0.00% | 8,039,027 |
| 2021-09-17 | 2021-09-15 | 93.712 | 83,164 | -1,590 | 0.00% | 7,793,492 |
| 2021-09-16 | 2021-09-14 | 98.343 | 84,754 | +4,173 | 0.00% | 8,334,927 |
| 2021-09-15 | 2021-09-13 | 100.758 | 80,581 | -11,027 | 0.00% | 8,119,210 |
| 2021-09-14 | 2021-09-10 | 98.091 | 91,608 | +2,284 | 0.00% | 8,985,914 |
| 2021-09-13 | 2021-09-09 | 93.008 | 89,324 | +3,080 | 0.00% | 8,307,822 |
| 2021-09-10 | 2021-09-08 | 99.903 | 86,244 | +4,471 | 0.00% | 8,616,015 |
| 2021-09-09 | 2021-09-07 | 102.570 | 81,773 | -13,213 | 0.00% | 8,387,473 |
| 2021-09-08 | 2021-09-06 | 93.813 | 94,986 | +4,371 | 0.00% | 8,910,920 |
| 2021-09-07 | 2021-09-03 | 90.743 | 90,615 | +1,093 | 0.00% | 8,222,670 |
| 2021-09-06 | 2021-09-02 | 88.931 | 89,522 | +695 | 0.00% | 7,961,288 |
| 2021-09-03 | 2021-09-01 | 84.502 | 88,827 | -6,060 | 0.00% | 7,506,072 |
| 2021-09-02 | 2021-08-31 | 85.056 | 94,887 | -24,936 | 0.00% | 8,070,686 |
| 2021-09-01 | 2021-08-30 | 78.312 | 119,823 | -1,391 | 0.00% | 9,383,542 |
| 2021-08-31 | 2021-08-27 | 71.920 | 121,214 | +2,385 | 0.00% | 8,717,703 |
| 2021-08-30 | 2021-08-26 | 70.863 | 118,829 | +10,034 | 0.00% | 8,420,582 |
| 2021-08-27 | 2021-08-25 | 78.010 | 108,795 | +35,566 | 0.00% | 8,487,068 |
| 2021-08-26 | 2021-08-24 | 80.878 | 73,229 | -24,936 | 0.00% | 5,922,649 |
| 2021-08-25 | 2021-08-23 | 70.259 | 98,165 | +6,855 | 0.00% | 6,896,983 |
| 2021-08-24 | 2021-08-20 | 68.498 | 91,310 | +4,271 | 0.00% | 6,254,513 |
| 2021-08-23 | 2021-08-19 | 66.182 | 87,039 | +11,723 | 0.00% | 5,760,454 |
| 2021-08-20 | 2021-08-18 | 71.215 | 75,316 | +3,378 | 0.00% | 5,363,654 |
| 2021-08-19 | 2021-08-17 | 71.618 | 71,938 | -1,391 | 0.00% | 5,152,053 |
| 2021-08-18 | 2021-08-16 | 75.141 | 73,329 | -794 | 0.00% | 5,510,013 |
| 2021-08-17 | 2021-08-13 | 80.576 | 74,123 | +4,470 | 0.00% | 5,972,571 |
| 2021-08-16 | 2021-08-12 | 84.653 | 69,653 | -19,074 | 0.00% | 5,896,345 |
| 2021-08-13 | 2021-08-11 | 84.804 | 88,727 | +4,073 | 0.00% | 7,524,415 |
| 2021-08-12 | 2021-08-10 | 85.559 | 84,654 | -10,730 | 0.00% | 7,242,916 |
| 2021-08-11 | 2021-08-09 | 83.043 | 95,384 | +11,127 | 0.00% | 7,920,936 |
| 2021-08-10 | 2021-08-06 | 85.458 | 84,257 | +25,433 | 0.00% | 7,200,468 |
| 2021-08-09 | 2021-08-05 | 89.686 | 58,824 | -39,838 | 0.00% | 5,275,690 |
| 2021-08-06 | 2021-08-04 | 105.892 | 98,662 | +497 | 0.00% | 10,447,507 |
| 2021-08-05 | 2021-08-03 | 108.610 | 98,165 | -795 | 0.00% | 10,661,668 |
| 2021-08-04 | 2021-08-02 | 111.529 | 98,960 | -99 | 0.00% | 11,036,884 |
| 2021-08-03 | 2021-07-30 | 110.824 | 99,059 | +11,524 | 0.00% | 10,978,128 |
| 2021-08-02 | 2021-07-29 | 119.682 | 87,535 | +695 | 0.00% | 10,476,365 |
| 2021-07-30 | 2021-07-28 | 115.454 | 86,840 | -3,576 | 0.00% | 10,026,059 |
| 2021-07-29 | 2021-07-27 | 109.616 | 90,416 | -3,279 | 0.00% | 9,911,062 |
| 2021-07-28 | 2021-07-26 | 114.750 | 93,695 | +9,836 | 0.00% | 10,751,481 |
| 2021-07-27 | 2021-07-23 | 130.352 | 83,859 | +23,843 | 0.00% | 10,931,166 |
| 2021-07-26 | 2021-07-22 | 146.054 | 60,016 | -2,583 | 0.00% | 8,765,597 |
| 2021-07-23 | 2021-07-21 | 136.593 | 62,599 | -1,590 | 0.00% | 8,550,554 |
| 2021-07-22 | 2021-07-20 | 139.713 | 64,189 | +894 | 0.00% | 8,968,031 |
| 2021-07-21 | 2021-07-19 | 143.236 | 63,295 | +3,676 | 0.00% | 9,066,117 |
| 2021-07-20 | 2021-07-16 | 151.993 | 59,619 | +1,788 | 0.00% | 9,061,679 |
| 2021-07-19 | 2021-07-15 | 155.818 | 57,831 | +1,391 | 0.00% | 9,011,118 |
| 2021-07-16 | 2021-07-14 | 161.455 | 56,440 | +100 | 0.00% | 9,112,518 |
| 2021-07-15 | 2021-07-13 | 159.039 | 56,340 | -6,955 | 0.00% | 8,960,267 |
| 2021-07-14 | 2021-07-12 | 150.483 | 63,295 | +3,477 | 0.00% | 9,524,839 |
| 2021-07-13 | 2021-07-09 | 153.805 | 59,818 | +3,179 | 0.00% | 9,200,306 |
| 2021-07-12 | 2021-07-08 | 161.052 | 56,639 | -299 | 0.00% | 9,121,843 |
| 2021-07-09 | 2021-07-07 | 166.186 | 56,938 | -6,656 | 0.00% | 9,462,291 |
| 2021-07-07 | 2021-07-05 | 173.534 | 63,594 | +7,451 | 0.00% | 11,035,714 |
| 2021-07-06 | 2021-07-02 | 184.405 | 56,143 | +3,378 | 0.00% | 10,353,045 |
| 2021-07-05 | 2021-06-30 | 196.081 | 52,765 | +2,682 | 0.00% | 10,346,225 |
| 2021-07-02 | 2021-06-29 | 203.731 | 50,083 | +299 | 0.00% | 10,203,470 |
| 2021-06-30 | 2021-06-28 | 206.550 | 49,784 | -397 | 0.00% | 10,282,866 |
| 2021-06-29 | 2021-06-25 | 208.160 | 50,181 | -4,173 | 0.00% | 10,445,684 |
| 2021-06-28 | 2021-06-24 | 192.760 | 54,354 | +1,689 | 0.00% | 10,477,250 |
| 2021-06-25 | 2021-06-23 | 200.812 | 52,665 | -4,272 | 0.00% | 10,575,771 |
| 2021-06-24 | 2021-06-22 | 189.035 | 56,937 | +1,689 | 0.00% | 10,763,096 |
| 2021-06-23 | 2021-06-21 | 194.471 | 55,248 | -2,781 | 0.00% | 10,744,117 |
| 2021-06-22 | 2021-06-18 | 193.263 | 58,029 | -5,961 | 0.00% | 11,214,847 |
| 2021-06-21 | 2021-06-17 | 191.753 | 63,990 | +11,722 | 0.00% | 12,270,270 |
| 2021-06-18 | 2021-06-16 | 202.926 | 52,268 | +1,192 | 0.00% | 10,606,533 |
| 2021-06-17 | 2021-06-15 | 207.154 | 51,076 | -298 | 0.00% | 10,580,575 |
| 2021-06-16 | 2021-06-11 | 210.173 | 51,374 | -198 | 0.00% | 10,797,443 |
| 2021-06-15 | 2021-06-10 | 205.946 | 51,572 | +101 | 0.00% | 10,621,030 |
| 2021-06-11 | 2021-06-09 | 204.738 | 51,471 | -7,650 | 0.00% | 10,538,058 |
| 2021-06-10 | 2021-06-08 | 206.348 | 59,121 | -100 | 0.00% | 12,199,518 |
| 2021-06-09 | 2021-06-07 | 208.160 | 59,221 | -1,389 | 0.00% | 12,327,451 |
| 2021-06-08 | 2021-06-04 | 207.758 | 60,610 | +8,643 | 0.00% | 12,592,182 |
| 2021-06-07 | 2021-06-03 | 207.556 | 51,967 | -2,086 | 0.00% | 10,786,073 |
| 2021-06-04 | 2021-06-02 | 213.596 | 54,053 | +596 | 0.00% | 11,545,486 |
| 2021-06-03 | 2021-06-01 | 213.596 | 53,457 | -9,041 | 0.00% | 11,418,183 |
| 2021-06-02 | 2021-05-31 | 195.578 | 62,498 | +8,445 | 0.00% | 12,223,229 |
| 2021-06-01 | 2021-05-28 | 201.718 | 54,053 | -696 | 0.00% | 10,903,465 |
| 2021-05-31 | 2021-05-27 | 206.147 | 54,749 | +1,391 | 0.00% | 11,286,341 |
| 2021-05-28 | 2021-05-26 | 206.147 | 53,358 | -1,192 | 0.00% | 10,999,591 |
| 2021-05-27 | 2021-05-25 | 206.952 | 54,550 | +6,557 | 0.00% | 11,289,245 |
| 2021-05-26 | 2021-05-24 | 233.727 | 47,993 | +298 | 0.00% | 11,217,269 |
| 2021-05-25 | 2021-05-21 | 241.377 | 47,695 | -1,093 | 0.00% | 11,512,485 |
| 2021-05-24 | 2021-05-20 | 228.292 | 48,788 | +497 | 0.00% | 11,137,894 |
| 2021-05-21 | 2021-05-18 | 228.896 | 48,291 | -794 | 0.00% | 11,053,599 |
| 2021-05-20 | 2021-05-17 | 226.681 | 49,085 | -696 | 0.00% | 11,126,645 |
| 2021-05-18 | 2021-05-14 | 223.259 | 49,781 | -496 | 0.00% | 11,114,046 |
| 2021-05-17 | 2021-05-13 | 222.454 | 50,277 | +1,788 | 0.00% | 11,184,296 |
| 2021-05-14 | 2021-05-12 | 237.754 | 48,489 | -99 | 0.00% | 11,528,430 |
| 2021-05-13 | 2021-05-11 | 228.694 | 48,588 | -2,782 | 0.00% | 11,111,799 |
| 2021-05-12 | 2021-05-10 | 241.377 | 51,370 | -596 | 0.00% | 12,399,546 |
| 2021-05-11 | 2021-05-07 | 245.806 | 51,966 | +1,192 | 0.00% | 12,773,561 |
| 2021-05-10 | 2021-05-06 | 260.301 | 50,774 | +298 | 0.00% | 13,216,514 |
| 2021-05-07 | 2021-05-05 | 258.690 | 50,476 | +99 | 0.00% | 13,057,652 |
| 2021-05-06 | 2021-05-04 | 261.307 | 50,377 | -198 | 0.00% | 13,163,883 |
| 2021-05-05 | 2021-05-03 | 260.502 | 50,575 | +198 | 0.00% | 13,174,896 |
| 2021-05-04 | 2021-04-30 | 264.730 | 50,377 | +994 | 0.00% | 13,336,292 |
| 2021-05-03 | 2021-04-29 | 274.393 | 49,383 | -298 | 0.00% | 13,550,345 |
| 2021-04-30 | 2021-04-28 | 275.198 | 49,681 | -1,689 | 0.00% | 13,672,120 |
| 2021-04-29 | 2021-04-27 | 275.802 | 51,370 | -1,987 | 0.00% | 14,167,955 |
| 2021-04-28 | 2021-04-26 | 276.205 | 53,357 | -995 | 0.00% | 14,737,457 |
| 2021-04-27 | 2021-04-23 | 258.489 | 54,352 | -1,788 | 0.00% | 14,049,394 |
| 2021-04-26 | 2021-04-22 | 247.215 | 56,140 | -397 | 0.00% | 13,878,668 |
| 2021-04-23 | 2021-04-21 | 238.559 | 56,537 | -1,489 | 0.00% | 13,487,397 |
| 2021-04-22 | 2021-04-20 | 247.618 | 58,026 | -596 | 0.00% | 14,368,280 |
| 2021-04-21 | 2021-04-19 | 248.423 | 58,622 | +99 | 0.00% | 14,563,066 |
| 2021-04-20 | 2021-04-16 | 243.592 | 58,523 | -1,093 | 0.00% | 14,255,714 |
| 2021-04-19 | 2021-04-15 | 241.578 | 59,616 | +5,166 | 0.00% | 14,401,944 |
| 2021-04-16 | 2021-04-14 | 261.911 | 54,450 | -395 | 0.00% | 14,261,073 |
| 2021-04-15 | 2021-04-13 | 260.905 | 54,845 | +2,682 | 0.00% | 14,309,322 |
| 2021-04-14 | 2021-04-12 | 269.360 | 52,163 | +199 | 0.00% | 14,050,627 |
| 2021-04-12 | 2021-04-08 | 274.192 | 51,964 | +99 | 0.00% | 14,248,092 |
| 2021-04-09 | 2021-04-07 | 276.607 | 51,865 | +298 | 0.00% | 14,346,242 |
| 2021-04-08 | 2021-04-01 | 286.874 | 51,567 | -696 | 0.00% | 14,793,255 |
| 2021-04-07 | 2021-03-31 | 271.776 | 52,263 | -1,292 | 0.00% | 14,203,819 |
| 2021-04-01 | 2021-03-30 | 265.535 | 53,555 | -1,093 | 0.00% | 14,220,729 |
| 2021-03-31 | 2021-03-29 | 267.347 | 54,648 | +2,485 | 0.00% | 14,609,972 |
| 2021-03-30 | 2021-03-26 | 281.842 | 52,163 | -894 | 0.00% | 14,701,702 |
| 2021-03-29 | 2021-03-25 | 267.749 | 53,057 | +497 | 0.00% | 14,205,985 |
| 2021-03-26 | 2021-03-24 | 266.743 | 52,560 | +3,477 | 0.00% | 14,020,008 |
| 2021-03-25 | 2021-03-23 | 303.181 | 49,083 | +497 | 0.00% | 14,881,034 |
| 2021-03-24 | 2021-03-22 | 316.870 | 48,586 | -100 | 0.00% | 15,395,468 |
| 2021-03-23 | 2021-03-19 | 317.877 | 48,686 | -99 | 0.00% | 15,476,161 |
| 2021-03-22 | 2021-03-18 | 319.890 | 48,785 | -894 | 0.00% | 15,605,843 |
| 2021-03-19 | 2021-03-17 | 314.455 | 49,679 | -695 | 0.00% | 15,621,794 |
| 2021-03-18 | 2021-03-16 | 304.792 | 50,374 | -993 | 0.00% | 15,353,569 |
| 2021-03-17 | 2021-03-15 | 291.505 | 51,367 | +993 | 0.00% | 14,973,723 |
| 2021-03-16 | 2021-03-12 | 305.999 | 50,374 | -794 | 0.00% | 15,414,415 |
| 2021-03-12 | 2021-03-10 | 280.030 | 51,168 | +695 | 0.00% | 14,328,562 |
| 2021-03-11 | 2021-03-09 | 273.789 | 50,473 | -2,186 | 0.00% | 13,818,950 |
| 2021-03-10 | 2021-03-08 | 267.749 | 52,659 | -2,482 | 0.00% | 14,099,421 |
| 2021-03-09 | 2021-03-05 | 286.874 | 55,141 | -2,386 | 0.00% | 15,818,545 |
| 2021-03-08 | 2021-03-04 | 301.570 | 57,527 | +1,986 | 0.00% | 17,348,446 |
| 2021-03-05 | 2021-03-03 | 319.286 | 55,541 | +598 | 0.00% | 17,733,477 |
| 2021-03-04 | 2021-03-02 | 321.098 | 54,943 | +894 | 0.00% | 17,642,092 |
| 2021-03-03 | 2021-03-01 | 315.864 | 54,049 | +1,889 | 0.00% | 17,072,127 |
| 2021-03-02 | 2021-02-26 | 310.831 | 52,160 | -1,689 | 0.00% | 16,212,945 |
| 2021-03-01 | 2021-02-25 | 341.431 | 53,849 | -894 | 0.00% | 18,385,715 |
| 2021-02-26 | 2021-02-24 | 329.352 | 54,743 | +695 | 0.00% | 18,029,717 |
| 2021-02-25 | 2021-02-23 | 360.355 | 54,048 | -198 | 0.00% | 19,476,445 |
| 2021-02-24 | 2021-02-22 | 380.285 | 54,246 | -2,385 | 0.00% | 20,628,930 |
| 2021-02-23 | 2021-02-19 | 390.552 | 56,631 | -1,589 | 0.00% | 22,117,345 |
| 2021-02-22 | 2021-02-18 | 396.189 | 58,220 | +596 | 0.00% | 23,066,108 |
| 2021-02-19 | 2021-02-17 | 417.729 | 57,624 | -3,676 | 0.00% | 24,071,244 |
| 2021-02-18 | 2021-02-16 | 405.651 | 61,300 | +4,669 | 0.00% | 24,866,379 |
| 2021-02-17 | 2021-02-11 | 400.618 | 56,631 | +498 | 0.00% | 22,687,379 |
| 2021-02-16 | 2021-02-09 | 352.906 | 56,133 | -11,524 | 0.00% | 19,809,668 |
| 2021-02-10 | 2021-02-08 | 304.993 | 67,657 | -28,908 | 0.00% | 20,634,901 |
| 2021-02-09 | 2021-02-05 | 301.973 | 96,565 | 0.00% | 29,160,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy