History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 83.900 0 +0
2025-10-13 2025-10-09 88.800 0 +0
2025-10-10 2025-10-08 85.750 0 +0
2025-10-09 2025-10-06 87.700 0 +0
2025-10-08 2025-10-03 88.700 0 +0
2025-10-06 2025-10-02 91.850 0 +0
2025-10-03 2025-09-30 84.600 0 +0
2025-10-02 2025-09-29 78.900 0 +0
2025-09-30 2025-09-26 75.600 0 +0
2025-09-29 2025-09-25 78.150 0 +0
2025-09-26 2025-09-24 76.850 0 +0
2025-09-25 2025-09-23 74.050 0 +0
2025-09-24 2025-09-22 74.000 0 +0
2025-09-23 2025-09-19 75.800 0 +0
2025-09-22 2025-09-18 76.350 0 +0
2025-09-19 2025-09-17 78.200 0 +0
2025-09-18 2025-09-16 75.550 0 +0
2025-09-17 2025-09-15 76.000 0 +0
2025-09-16 2025-09-12 75.250 0 +0
2025-09-15 2025-09-11 73.350 0 +0
2025-09-12 2025-09-10 74.150 0 +0
2025-09-11 2025-09-09 72.950 0 +0
2025-09-10 2025-09-08 70.863 0 +0
2025-09-09 2025-09-05 73.430 0 +0
2025-09-08 2025-09-04 70.360 0 +0
2025-09-05 2025-09-03 72.474 0 +0
2025-09-04 2025-09-02 72.222 0 +0
2025-09-03 2025-09-01 74.084 0 +0
2025-09-02 2025-08-29 75.846 0 +0
2025-09-01 2025-08-28 76.953 0 +0
2025-08-29 2025-08-27 76.953 0 +0
2025-08-28 2025-08-26 79.620 0 +0
2025-08-27 2025-08-25 79.268 0 +0
2025-08-26 2025-08-22 75.393 0 +0
2025-08-25 2025-08-21 72.222 0 +0
2025-08-22 2025-08-20 72.373 0 +0
2025-08-21 2025-08-19 74.487 0 +0
2025-08-20 2025-08-18 74.185 0 +0
2025-08-19 2025-08-15 75.292 0 +0
2025-08-18 2025-08-14 75.695 0 +0
2025-08-15 2025-08-13 75.443 0 +0
2025-08-14 2025-08-12 72.071 0 +0
2025-08-13 2025-08-11 79.419 0 +0
2025-08-12 2025-08-08 79.671 0 +0
2025-08-11 2025-08-07 80.526 0 +0
2025-08-08 2025-08-06 80.426 0 +0
2025-08-07 2025-08-05 79.671 0 +0
2025-08-06 2025-08-04 77.506 0 +0
2025-08-05 2025-08-01 75.091 0 +0
2025-08-04 2025-07-31 77.506 0 +0
2025-08-01 2025-07-30 72.876 0 +0
2025-07-31 2025-07-29 72.574 0 +0
2025-07-30 2025-07-28 73.178 0 +0
2025-07-29 2025-07-25 72.977 0 +0
2025-07-28 2025-07-24 76.701 0 +0
2025-07-25 2025-07-23 78.412 0 +0
2025-07-24 2025-07-22 73.228 0 +0
2025-07-23 2025-07-21 71.920 0 +0
2025-07-22 2025-07-18 71.165 0 +0
2025-07-21 2025-07-17 69.605 0 +0
2025-07-18 2025-07-16 70.058 0 +0
2025-07-17 2025-07-15 68.598 0 +0
2025-07-16 2025-07-14 65.679 0 +0
2025-07-15 2025-07-11 63.565 0 +0
2025-07-14 2025-07-10 64.874 0 +0
2025-07-11 2025-07-09 65.176 0 +0
2025-07-10 2025-07-08 66.686 0 +0
2025-07-09 2025-07-07 63.414 0 +0
2025-07-08 2025-07-04 62.307 0 +0
2025-07-07 2025-07-03 61.502 0 +0
2025-07-04 2025-07-02 61.955 0 +0
2025-07-03 2025-06-30 63.716 0 +0
2025-07-02 2025-06-27 63.213 0 +0
2025-06-30 2025-06-26 62.156 0 +0
2025-06-27 2025-06-25 60.193 0 +0
2025-06-26 2025-06-24 59.841 0 +0
2025-06-25 2025-06-23 58.029 0 +0
2025-06-24 2025-06-20 56.821 0 +0
2025-06-23 2025-06-19 56.670 0 +0
2025-06-20 2025-06-18 58.583 0 +0
2025-06-19 2025-06-17 59.791 0 +0
2025-06-18 2025-06-16 60.395 0 +0
2025-06-17 2025-06-13 58.381 0 +0
2025-06-16 2025-06-12 58.935 0 +0
2025-06-13 2025-06-11 62.609 0 +0
2025-06-12 2025-06-10 61.904 0 +0
2025-06-11 2025-06-09 62.810 0 +0
2025-06-10 2025-06-06 59.489 0 +0
2025-06-09 2025-06-05 54.858 0 +0
2025-06-06 2025-06-04 52.241 0 +0
2025-06-05 2025-06-03 51.537 0 +0
2025-06-04 2025-06-02 52.795 0 +0
2025-06-03 2025-05-30 53.651 0 +0
2025-06-02 2025-05-29 54.556 0 +0
2025-05-30 2025-05-28 51.990 0 +0
2025-05-29 2025-05-27 49.071 0 +0
2025-05-28 2025-05-26 48.819 0 +0
2025-05-27 2025-05-23 49.071 0 +0
2025-05-26 2025-05-22 49.171 0 +0
2025-05-23 2025-05-21 50.681 0 +0
2025-05-22 2025-05-20 50.228 0 +0
2025-05-21 2025-05-19 50.027 0 +0
2025-05-20 2025-05-16 51.184 0 +0
2025-05-19 2025-05-15 52.292 0 +0
2025-05-16 2025-05-14 53.399 0 +0
2025-05-15 2025-05-13 52.996 0 +0
2025-05-14 2025-05-12 55.563 0 +0
2025-05-13 2025-05-09 52.342 0 +0
2025-05-12 2025-05-08 53.600 0 +0
2025-05-09 2025-05-07 53.399 0 +0
2025-05-08 2025-05-06 53.852 0 +0
2025-05-07 2025-05-02 53.097 0 +0
2025-05-06 2025-04-30 51.939 0 +0
2025-05-02 2025-04-29 51.134 0 +0
2025-04-30 2025-04-28 50.983 0 +0
2025-04-29 2025-04-25 51.084 0 +0
2025-04-28 2025-04-24 50.782 0 +0
2025-04-25 2025-04-23 52.141 0 +0
2025-04-24 2025-04-22 50.379 0 +0
2025-04-23 2025-04-17 50.379 0 +0
2025-04-22 2025-04-16 49.020 0 +0
2025-04-17 2025-04-15 51.537 0 +0
2025-04-16 2025-04-14 50.681 0 +0
2025-04-15 2025-04-11 49.775 0 +0
2025-04-14 2025-04-10 48.668 0 +0
2025-04-11 2025-04-09 46.906 0 +0
2025-04-10 2025-04-08 46.252 0 +0
2025-04-09 2025-04-07 45.850 0 +0
2025-04-08 2025-04-03 56.570 0 +0
2025-04-07 2025-04-02 57.828 0 +0
2025-04-03 2025-04-01 56.519 0 +0
2025-04-02 2025-03-31 54.707 0 +0
2025-04-01 2025-03-28 56.469 0 +0
2025-03-31 2025-03-27 56.972 0 +0
2025-03-28 2025-03-26 56.217 0 +0
2025-03-27 2025-03-25 57.174 0 +0
2025-03-26 2025-03-24 59.287 0 +0
2025-03-25 2025-03-21 59.690 0 +0
2025-03-24 2025-03-20 63.062 0 +0
2025-03-21 2025-03-19 66.132 0 +0
2025-03-20 2025-03-18 66.736 0 +0
2025-03-19 2025-03-17 63.918 0 +0
2025-03-18 2025-03-14 65.327 0 +0
2025-03-17 2025-03-13 63.716 0 +0
2025-03-14 2025-03-12 66.283 0 +0
2025-03-13 2025-03-11 66.786 0 +0
2025-03-12 2025-03-10 63.515 0 +0
2025-03-11 2025-03-07 64.119 0 +0
2025-03-10 2025-03-06 61.200 0 +0
2025-03-07 2025-03-05 52.896 0 +0
2025-03-06 2025-03-04 50.933 0 +0
2025-03-05 2025-03-03 51.084 0 +0
2025-03-04 2025-02-28 50.933 0 +0
2025-03-03 2025-02-27 53.953 0 +0
2025-02-28 2025-02-26 55.815 0 +0
2025-02-27 2025-02-25 53.701 0 +0
2025-02-26 2025-02-24 55.513 0 +0
2025-02-25 2025-02-21 58.784 0 +0
2025-02-24 2025-02-20 54.758 0 +0
2025-02-21 2025-02-19 59.287 0 +0
2025-02-20 2025-02-18 59.136 0 +0
2025-02-19 2025-02-17 53.953 0 +0
2025-02-18 2025-02-14 53.852 0 +0
2025-02-17 2025-02-13 50.027 0 +0
2025-02-14 2025-02-12 47.057 0 +0
2025-02-13 2025-02-11 46.101 0 +0
2025-02-12 2025-02-10 47.963 0 +0
2025-02-11 2025-02-07 46.605 0 +0
2025-02-10 2025-02-06 45.850 0 +0
2025-02-07 2025-02-05 45.699 0 +0
2025-02-06 2025-02-04 44.390 0 +0
2025-02-05 2025-02-03 41.924 0 +0
2025-02-04 2025-01-28 42.377 0 +0
2025-02-03 2025-01-24 40.817 0 +0
2025-01-27 2025-01-23 40.364 0 +0
2025-01-24 2025-01-22 40.716 0 +0
2025-01-23 2025-01-21 41.773 0 +0
2025-01-22 2025-01-20 41.672 0 +0
2025-01-21 2025-01-17 41.018 0 +0
2025-01-20 2025-01-16 41.068 0 +0
2025-01-17 2025-01-15 40.464 0 +0
2025-01-16 2025-01-14 40.968 0 +0
2025-01-15 2025-01-13 39.055 0 +0
2025-01-14 2025-01-10 39.609 0 +0
2025-01-13 2025-01-09 40.313 0 +0
2025-01-10 2025-01-08 40.313 0 +0
2025-01-09 2025-01-07 40.917 0 +0
2025-01-08 2025-01-06 40.565 0 +0
2025-01-07 2025-01-03 41.068 0 +0
2025-01-06 2025-01-02 40.817 0 +0
2025-01-03 2024-12-31 41.622 0 +0
2025-01-02 2024-12-27 42.528 0 +0
2024-12-30 2024-12-24 43.333 0 +0
2024-12-27 2024-12-20 43.031 0 +0
2024-12-23 2024-12-19 45.497 0 +0
2024-12-20 2024-12-18 45.900 0 +0
2024-12-19 2024-12-17 45.497 0 +0
2024-12-18 2024-12-16 45.296 0 +0
2024-12-17 2024-12-13 46.806 0 +0
2024-12-16 2024-12-12 48.064 0 +0
2024-12-13 2024-12-11 46.906 0 +0
2024-12-12 2024-12-10 47.460 0 +0
2024-12-11 2024-12-09 48.769 0 +0
2024-12-10 2024-12-06 47.913 0 +0
2024-12-09 2024-12-05 47.057 0 +0
2024-12-06 2024-12-04 47.611 0 +0
2024-12-05 2024-12-03 48.970 0 +0
2024-12-04 2024-12-02 48.920 0 +0
2024-12-03 2024-11-29 48.517 0 +0
2024-12-02 2024-11-28 47.712 0 +0
2024-11-29 2024-11-27 48.064 0 +0
2024-11-28 2024-11-26 47.057 0 +0
2024-11-27 2024-11-25 46.655 0 +0
2024-11-26 2024-11-22 44.642 0 +0
2024-11-25 2024-11-21 46.705 0 +0
2024-11-22 2024-11-20 52.896 0 +0
2024-11-21 2024-11-19 51.939 0 +0
2024-11-20 2024-11-18 50.379 0 +0
2024-11-19 2024-11-15 51.738 0 +0
2024-11-18 2024-11-14 50.329 0 +0
2024-11-15 2024-11-13 52.342 0 +0
2024-11-14 2024-11-12 50.379 0 +0
2024-11-13 2024-11-11 51.889 0 +0
2024-11-12 2024-11-08 54.053 0 +0
2024-11-11 2024-11-07 53.500 0 +0
2024-11-08 2024-11-06 51.637 0 +0
2024-11-07 2024-11-05 53.701 0 +0
2024-11-06 2024-11-04 48.517 0 +0
2024-11-05 2024-11-01 46.705 0 +0
2024-11-04 2024-10-31 46.202 0 +0
2024-11-01 2024-10-30 46.504 0 +0
2024-10-31 2024-10-29 47.611 0 +0
2024-10-30 2024-10-28 47.611 0 +0
2024-10-29 2024-10-25 46.202 0 +0
2024-10-28 2024-10-24 45.548 0 +0
2024-10-25 2024-10-23 47.410 0 +0
2024-10-24 2024-10-22 46.957 0 +0
2024-10-23 2024-10-21 46.554 0 +0
2024-10-22 2024-10-18 48.114 0 +0
2024-10-21 2024-10-17 45.598 0 +0
2024-10-18 2024-10-16 46.655 0 +0
2024-10-17 2024-10-15 47.762 0 +0
2024-10-16 2024-10-14 49.926 0 +0
2024-10-15 2024-10-10 51.184 0 +0
2024-10-14 2024-10-09 51.235 0 +0
2024-10-10 2024-10-08 53.047 0 +0
2024-10-09 2024-10-07 61.653 0 +0
2024-10-08 2024-10-04 59.187 0 +0
2024-10-07 2024-10-03 57.576 0 +0
2024-10-04 2024-10-02 60.344 0 +0
2024-10-03 2024-09-30 55.211 0 +0
2024-10-02 2024-09-27 51.134 0 +0
2024-09-30 2024-09-26 48.265 0 +0
2024-09-27 2024-09-25 44.692 0 +0
2024-09-26 2024-09-24 43.786 0 +0
2024-09-25 2024-09-23 41.270 0 +0
2024-09-24 2024-09-20 41.723 0 +0
2024-09-23 2024-09-19 42.377 0 +0
2024-09-20 2024-09-17 40.414 0 +0
2024-09-19 2024-09-16 40.162 0 +0
2024-09-17 2024-09-13 38.401 0 +0
2024-09-16 2024-09-12 39.106 0 +0
2024-09-13 2024-09-11 39.005 0 +0
2024-09-12 2024-09-10 39.307 0 +0
2024-09-11 2024-09-09 39.609 0 +0
2024-09-10 2024-09-05 40.364 0 +0
2024-09-09 2024-09-04 39.810 0 +0
2024-09-05 2024-09-03 39.156 0 +0
2024-09-04 2024-09-02 39.760 0 +0
2024-09-03 2024-08-30 40.565 0 +0
2024-09-02 2024-08-29 39.659 0 +0
2024-08-30 2024-08-28 39.357 0 +0
2024-08-29 2024-08-27 40.263 0 +0
2024-08-28 2024-08-26 40.716 0 +0
2024-08-27 2024-08-23 41.068 0 +0
2024-08-26 2024-08-22 40.112 0 +0
2024-08-23 2024-08-21 40.263 0 +0
2024-08-22 2024-08-20 44.692 0 +0
2024-08-21 2024-08-19 44.491 0 +0
2024-08-20 2024-08-16 44.138 0 +0
2024-08-19 2024-08-15 44.289 0 +0
2024-08-16 2024-08-14 44.742 0 +0
2024-08-15 2024-08-13 45.346 0 +0
2024-08-14 2024-08-12 45.397 0 +0
2024-08-13 2024-08-09 45.497 0 +0
2024-08-12 2024-08-08 44.138 0 +0
2024-08-09 2024-08-07 43.484 0 +0
2024-08-08 2024-08-06 43.132 0 +0
2024-08-07 2024-08-05 43.081 0 +0
2024-08-06 2024-08-02 43.283 0 +0
2024-08-05 2024-08-01 43.736 0 +0
2024-08-02 2024-07-31 44.088 0 +0
2024-08-01 2024-07-30 42.377 0 +0
2024-07-31 2024-07-29 43.685 0 +0
2024-07-30 2024-07-26 43.081 0 +0
2024-07-29 2024-07-25 43.434 0 +0
2024-07-26 2024-07-24 43.987 0 +0
2024-07-25 2024-07-23 44.843 0 +0
2024-07-24 2024-07-22 45.749 0 +0
2024-07-23 2024-07-19 45.497 0 +0
2024-07-22 2024-07-18 46.705 0 +0
2024-07-19 2024-07-17 47.057 0 +0
2024-07-18 2024-07-16 46.605 0 +0
2024-07-17 2024-07-15 48.165 0 +0
2024-07-16 2024-07-12 49.473 0 +0
2024-07-15 2024-07-11 48.014 0 +0
2024-07-12 2024-07-10 47.410 0 +0
2024-07-11 2024-07-09 47.913 0 +0
2024-07-10 2024-07-08 46.051 0 +0
2024-07-09 2024-07-05 45.044 0 +0
2024-07-08 2024-07-04 45.095 0 +0
2024-07-05 2024-07-03 47.259 0 +0
2024-07-04 2024-07-02 45.950 0 +0
2024-07-03 2024-06-28 46.454 0 +0
2024-07-02 2024-06-27 46.705 0 +0
2024-06-28 2024-06-26 47.812 0 +0
2024-06-27 2024-06-25 47.208 0 +0
2024-06-26 2024-06-24 47.661 0 +0
2024-06-25 2024-06-21 49.675 0 +0
2024-06-24 2024-06-20 49.826 0 +0
2024-06-21 2024-06-19 52.543 0 +0
2024-06-20 2024-06-18 51.788 0 +0
2024-06-19 2024-06-17 51.889 0 +0
2024-06-18 2024-06-14 51.285 0 +0
2024-06-17 2024-06-13 51.587 0 +0
2024-06-14 2024-06-12 52.342 0 +0
2024-06-13 2024-06-11 51.990 0 +0
2024-06-12 2024-06-07 52.644 0 +0
2024-06-11 2024-06-06 54.405 0 +0
2024-06-07 2024-06-05 55.261 0 +0
2024-06-06 2024-06-04 56.117 0 +0
2024-06-05 2024-06-03 56.469 0 +0
2024-06-04 2024-05-31 55.815 0 +0
2024-06-03 2024-05-30 55.966 0 +0
2024-05-31 2024-05-29 55.513 0 +0
2024-05-30 2024-05-28 56.922 0 +0
2024-05-29 2024-05-27 57.224 0 +0
2024-05-28 2024-05-24 57.023 0 +0
2024-05-27 2024-05-23 59.539 0 +0
2024-05-24 2024-05-22 58.532 0 +0
2024-05-23 2024-05-21 57.274 0 +0
2024-05-22 2024-05-20 59.539 0 +0
2024-05-21 2024-05-17 58.583 0 +0
2024-05-20 2024-05-16 58.532 0 +0
2024-05-17 2024-05-14 57.878 0 +0
2024-05-16 2024-05-13 57.476 0 +0
2024-05-14 2024-05-10 57.123 0 +0
2024-05-13 2024-05-09 58.230 0 +0
2024-05-10 2024-05-08 57.375 0 +0
2024-05-09 2024-05-07 59.388 0 +0
2024-05-08 2024-05-06 62.357 0 +0
2024-05-07 2024-05-03 62.609 0 +0
2024-05-06 2024-05-02 59.589 0 +0
2024-05-03 2024-04-30 56.318 0 +0
2024-05-02 2024-04-29 57.073 0 +0
2024-04-30 2024-04-26 56.872 0 +0
2024-04-29 2024-04-25 53.147 0 +0
2024-04-26 2024-04-24 53.449 0 +0
2024-04-25 2024-04-23 49.423 0 +0
2024-04-24 2024-04-22 45.497 0 +0
2024-04-23 2024-04-19 44.642 0 +0
2024-04-22 2024-04-18 46.152 0 +0
2024-04-19 2024-04-17 45.950 0 +0
2024-04-18 2024-04-16 47.410 0 +0
2024-04-17 2024-04-15 49.071 0 +0
2024-04-16 2024-04-12 49.473 0 +0
2024-04-15 2024-04-11 49.977 0 +0
2024-04-12 2024-04-10 50.430 0 +0
2024-04-11 2024-04-09 49.926 0 +0
2024-04-10 2024-04-08 49.977 0 +0
2024-04-09 2024-04-05 49.977 0 +0
2024-04-08 2024-04-03 49.524 0 +0
2024-04-05 2024-04-02 50.379 0 +0
2024-04-03 2024-03-28 49.373 0 +0
2024-04-02 2024-03-27 48.265 0 +0
2024-03-28 2024-03-26 49.222 0 +0
2024-03-27 2024-03-25 48.920 0 +0
2024-03-26 2024-03-22 49.322 0 +0
2024-03-25 2024-03-21 51.587 0 +0
2024-03-22 2024-03-20 52.594 0 +0
2024-03-21 2024-03-19 52.191 0 +0
2024-03-20 2024-03-18 53.198 0 +0
2024-03-19 2024-03-15 50.983 0 +0
2024-03-18 2024-03-14 51.184 0 +0
2024-03-15 2024-03-13 52.392 0 +0
2024-03-14 2024-03-12 51.688 0 +0
2024-03-13 2024-03-11 48.769 0 +0
2024-03-12 2024-03-08 47.007 0 +0
2024-03-11 2024-03-07 46.101 0 +0
2024-03-08 2024-03-06 46.554 0 +0
2024-03-07 2024-03-05 43.434 0 +0
2024-03-06 2024-03-04 45.246 0 +0
2024-03-05 2024-03-01 44.944 0 +0
2024-03-04 2024-02-29 44.793 0 +0
2024-03-01 2024-02-28 44.692 0 +0
2024-02-29 2024-02-27 46.051 0 +0
2024-02-28 2024-02-26 46.353 0 +0
2024-02-27 2024-02-23 46.202 0 +0
2024-02-26 2024-02-22 46.605 0 +0
2024-02-23 2024-02-21 45.850 0 +0
2024-02-22 2024-02-20 44.491 0 +0
2024-02-21 2024-02-19 43.836 0 +0
2024-02-20 2024-02-16 45.397 0 +0
2024-02-19 2024-02-15 44.440 0 +0
2024-02-16 2024-02-14 43.887 0 +0
2024-02-15 2024-02-09 42.780 0 +0
2024-02-14 2024-02-07 43.484 0 +0
2024-02-08 2024-02-06 43.987 0 +0
2024-02-07 2024-02-05 40.364 0 +0
2024-02-06 2024-02-02 40.112 0 +0
2024-02-05 2024-02-01 41.370 0 +0
2024-02-02 2024-01-31 39.357 0 +0
2024-02-01 2024-01-30 40.766 0 +0
2024-01-31 2024-01-29 42.729 0 +0
2024-01-30 2024-01-26 42.981 0 +0
2024-01-29 2024-01-25 44.893 0 +0
2024-01-26 2024-01-24 44.944 0 +0
2024-01-25 2024-01-23 42.629 0 +0
2024-01-24 2024-01-22 41.270 0 +0
2024-01-23 2024-01-19 41.823 0 +0
2024-01-22 2024-01-18 43.333 0 +0
2024-01-19 2024-01-17 43.383 0 +0
2024-01-18 2024-01-16 46.252 0 +0
2024-01-17 2024-01-15 46.906 0 +0
2024-01-16 2024-01-12 48.567 0 +0
2024-01-15 2024-01-11 49.121 0 +0
2024-01-12 2024-01-10 48.668 0 +0
2024-01-11 2024-01-09 47.863 0 +0
2024-01-10 2024-01-08 49.524 0 +0
2024-01-09 2024-01-05 50.681 0 +0
2024-01-08 2024-01-04 51.537 0 +0
2024-01-05 2024-01-03 52.443 0 +0
2024-01-04 2024-01-02 52.342 0 +0
2024-01-03 2023-12-29 53.298 0 +0
2024-01-02 2023-12-28 52.845 0 +0
2023-12-29 2023-12-27 50.882 0 +0
2023-12-28 2023-12-22 50.430 0 +0
2023-12-27 2023-12-21 54.355 0 +0
2023-12-22 2023-12-20 54.808 0 +0
2023-12-21 2023-12-19 55.160 0 +0
2023-12-20 2023-12-18 55.211 0 +0
2023-12-19 2023-12-15 55.563 0 +0
2023-12-18 2023-12-14 54.305 0 +0
2023-12-15 2023-12-13 54.657 0 +0
2023-12-14 2023-12-12 55.160 0 +0
2023-12-13 2023-12-11 53.399 0 +0
2023-12-12 2023-12-08 54.204 0 +0
2023-12-11 2023-12-07 54.506 0 +0
2023-12-08 2023-12-06 55.513 0 +0
2023-12-07 2023-12-05 54.305 0 +0
2023-12-06 2023-12-04 55.311 0 +0
2023-12-05 2023-12-01 57.576 0 +0
2023-12-04 2023-11-30 58.079 0 +0
2023-12-01 2023-11-29 57.325 0 +0
2023-11-30 2023-11-28 56.670 0 +0
2023-11-29 2023-11-27 58.985 0 +0
2023-11-28 2023-11-24 59.640 0 +0
2023-11-27 2023-11-23 61.099 0 +0
2023-11-24 2023-11-22 60.596 0 +0
2023-11-23 2023-11-21 58.885 0 +0
2023-11-22 2023-11-20 60.495 0 +0
2023-11-21 2023-11-17 58.985 0 +0
2023-11-20 2023-11-16 60.395 0 +0
2023-11-17 2023-11-15 58.633 0 +0
2023-11-16 2023-11-14 56.771 0 +0
2023-11-15 2023-11-13 57.627 0 +0
2023-11-14 2023-11-10 54.959 0 +0
2023-11-13 2023-11-09 57.828 0 +0
2023-11-10 2023-11-08 57.778 0 +0
2023-11-09 2023-11-07 58.230 0 +0
2023-11-08 2023-11-06 59.086 0 +0
2023-11-07 2023-11-03 55.160 0 +0
2023-11-06 2023-11-02 52.141 0 +0
2023-11-03 2023-11-01 51.688 0 +0
2023-11-02 2023-10-31 50.681 0 +0
2023-11-01 2023-10-30 50.329 0 +0
2023-10-31 2023-10-27 52.292 0 +0
2023-10-30 2023-10-26 52.493 0 +0
2023-10-27 2023-10-25 51.889 0 +0
2023-10-26 2023-10-24 54.003 0 +0
2023-10-25 2023-10-20 56.922 0 +0
2023-10-24 2023-10-19 56.469 0 +0
2023-10-20 2023-10-18 56.419 0 +0
2023-10-19 2023-10-17 61.955 0 +0
2023-10-18 2023-10-16 62.861 0 +0
2023-10-17 2023-10-13 63.817 0 +0
2023-10-16 2023-10-12 65.428 0 +0
2023-10-13 2023-10-11 64.773 0 +0
2023-10-12 2023-10-10 64.320 0 +0
2023-10-11 2023-10-09 62.911 0 +0
2023-10-10 2023-10-06 62.307 0 +0
2023-10-09 2023-10-05 61.250 0 +0
2023-10-06 2023-10-04 61.653 0 +0
2023-10-05 2023-10-03 63.012 0 +0
2023-10-04 2023-09-29 63.263 0 +0
2023-10-03 2023-09-28 62.458 0 +0
2023-09-29 2023-09-27 62.508 0 +0
2023-09-28 2023-09-26 61.401 0 +0
2023-09-27 2023-09-25 62.257 0 +0
2023-09-26 2023-09-22 63.918 0 +0
2023-09-25 2023-09-21 60.797 0 +0
2023-09-22 2023-09-20 62.307 0 +0
2023-09-21 2023-09-19 64.018 0 +0
2023-09-20 2023-09-18 64.119 0 +0
2023-09-19 2023-09-15 65.578 0 +0
2023-09-18 2023-09-14 65.327 0 +0
2023-09-15 2023-09-13 64.723 0 +0
2023-09-14 2023-09-12 64.924 0 +0
2023-09-13 2023-09-11 65.428 0 +0
2023-09-12 2023-09-07 64.723 0 +0
2023-09-11 2023-09-06 66.082 0 +0
2023-09-07 2023-09-05 65.428 0 +0
2023-09-06 2023-09-04 65.931 0 +0
2023-09-05 2023-08-31 64.622 0 +0
2023-09-04 2023-08-30 65.377 0 +0
2023-08-31 2023-08-29 69.102 0 +0
2023-08-30 2023-08-28 66.887 0 +0
2023-08-29 2023-08-25 65.679 0 +0
2023-08-28 2023-08-24 68.347 0 +0
2023-08-25 2023-08-23 64.824 0 +0
2023-08-24 2023-08-22 62.911 0 +0
2023-08-23 2023-08-21 61.854 0 +0
2023-08-22 2023-08-18 64.018 0 +0
2023-08-21 2023-08-17 64.824 0 +0
2023-08-18 2023-08-16 63.465 0 +0
2023-08-17 2023-08-15 65.075 0 +0
2023-08-16 2023-08-14 66.283 0 +0
2023-08-15 2023-08-11 67.541 0 +0
2023-08-14 2023-08-10 69.605 0 +0
2023-08-11 2023-08-09 68.800 0 +0
2023-08-10 2023-08-08 66.786 0 +0
2023-08-09 2023-08-07 69.001 0 +0
2023-08-08 2023-08-04 69.303 0 +0
2023-08-07 2023-08-03 67.441 0 +0
2023-08-04 2023-08-02 66.031 0 +0
2023-08-03 2023-08-01 68.447 0 +0
2023-08-02 2023-07-31 67.642 0 +0
2023-08-01 2023-07-28 65.880 0 +0
2023-07-31 2023-07-27 64.471 0 +0
2023-07-28 2023-07-26 63.767 0 +0
2023-07-27 2023-07-25 63.716 0 +0
2023-07-26 2023-07-24 58.734 0 +0
2023-07-25 2023-07-21 60.143 0 +0
2023-07-24 2023-07-20 57.375 0 +0
2023-07-21 2023-07-19 58.281 0 +0
2023-07-20 2023-07-18 57.576 0 +0
2023-07-19 2023-07-14 59.992 0 +0
2023-07-18 2023-07-13 60.244 0 +0
2023-07-14 2023-07-12 55.815 0 +0
2023-07-13 2023-07-11 54.053 0 +0
2023-07-12 2023-07-10 54.456 0 +0
2023-07-11 2023-07-07 52.845 0 +0
2023-07-10 2023-07-06 54.154 0 +0
2023-07-07 2023-07-05 55.613 0 +0
2023-07-06 2023-07-04 56.117 0 +0
2023-07-05 2023-07-03 55.966 0 +0
2023-07-04 2023-06-30 53.902 0 +0
2023-07-03 2023-06-29 55.563 0 +0
2023-06-30 2023-06-28 57.073 0 +0
2023-06-29 2023-06-27 56.570 0 +0
2023-06-28 2023-06-26 54.758 0 +0
2023-06-27 2023-06-23 54.506 0 +0
2023-06-26 2023-06-21 55.261 0 +0
2023-06-23 2023-06-20 57.023 0 +0
2023-06-21 2023-06-19 58.180 0 +0
2023-06-20 2023-06-16 60.294 0 +0
2023-06-19 2023-06-15 61.552 0 +0
2023-06-16 2023-06-14 59.489 0 +0
2023-06-15 2023-06-13 59.740 0 +0
2023-06-14 2023-06-12 60.042 0 +0
2023-06-13 2023-06-09 58.784 0 +0
2023-06-12 2023-06-08 57.174 0 +0
2023-06-09 2023-06-07 58.834 0 +0
2023-06-08 2023-06-06 56.570 0 +0
2023-06-07 2023-06-05 57.878 0 +0
2023-06-06 2023-06-02 57.476 0 +0
2023-06-05 2023-06-01 53.902 0 +0
2023-06-02 2023-05-31 53.349 0 +0
2023-06-01 2023-05-30 54.858 0 +0
2023-05-31 2023-05-29 51.537 0 +0
2023-05-30 2023-05-25 54.154 0 +0
2023-05-29 2023-05-24 55.915 0 +0
2023-05-25 2023-05-23 55.513 0 +0
2023-05-24 2023-05-22 53.852 0 +0
2023-05-23 2023-05-19 50.379 0 +0
2023-05-22 2023-05-18 52.896 0 +0
2023-05-19 2023-05-17 52.946 0 +0
2023-05-18 2023-05-16 53.349 0 +0
2023-05-17 2023-05-15 52.996 0 +0
2023-05-16 2023-05-12 51.386 0 +0
2023-05-15 2023-05-11 51.386 0 +0
2023-05-12 2023-05-10 51.285 0 +0
2023-05-11 2023-05-09 50.379 0 +0
2023-05-10 2023-05-08 52.191 0 +0
2023-05-09 2023-05-05 52.090 0 +0
2023-05-08 2023-05-04 50.782 0 +0
2023-05-05 2023-05-03 50.681 0 +0
2023-05-04 2023-05-02 51.184 0 +0
2023-05-03 2023-04-28 51.637 0 +0
2023-05-02 2023-04-27 51.688 0 +0
2023-04-28 2023-04-26 51.084 0 +0
2023-04-27 2023-04-25 48.416 0 +0
2023-04-26 2023-04-24 50.379 0 +0
2023-04-25 2023-04-21 48.869 0 +0
2023-04-24 2023-04-20 49.322 0 +0
2023-04-21 2023-04-19 52.040 0 +0
2023-04-20 2023-04-18 54.456 0 +0
2023-04-19 2023-04-17 55.211 0 +0
2023-04-18 2023-04-14 54.405 0 +0
2023-04-17 2023-04-13 55.110 0 +0
2023-04-14 2023-04-12 54.456 0 +0
2023-04-13 2023-04-11 56.570 0 +0
2023-04-12 2023-04-06 56.519 0 +0
2023-04-11 2023-04-04 57.274 0 +0
2023-04-06 2023-04-03 58.784 0 +0
2023-04-04 2023-03-31 60.848 0 +0
2023-04-03 2023-03-30 59.791 0 +0
2023-03-31 2023-03-29 56.620 0 +0
2023-03-30 2023-03-28 55.764 0 +0
2023-03-29 2023-03-27 55.764 0 +0
2023-03-28 2023-03-24 57.274 0 +0
2023-03-27 2023-03-23 56.972 0 +0
2023-03-24 2023-03-22 54.355 0 +0
2023-03-23 2023-03-21 53.651 0 +0
2023-03-22 2023-03-20 53.349 0 +0
2023-03-21 2023-03-17 53.751 0 +0
2023-03-20 2023-03-16 51.486 0 +0
2023-03-17 2023-03-15 51.637 0 +0
2023-03-16 2023-03-14 50.379 0 +0
2023-03-15 2023-03-13 52.644 0 +0
2023-03-14 2023-03-10 50.530 0 +0
2023-03-13 2023-03-09 53.449 0 +0
2023-03-10 2023-03-08 54.707 0 +0
2023-03-09 2023-03-07 56.217 0 +0
2023-03-08 2023-03-06 57.979 0 +0
2023-03-07 2023-03-03 59.136 0 +0
2023-03-06 2023-03-02 55.966 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 52.845 0 +0
2023-03-01 2023-02-27 54.556 0 +0
2023-02-28 2023-02-24 53.198 0 +0
2023-02-27 2023-02-23 55.412 0 +0
2023-02-24 2023-02-22 55.865 0 +0
2023-02-23 2023-02-21 57.325 0 +0
2023-02-22 2023-02-20 61.150 0 +0
2023-02-21 2023-02-17 60.344 0 +0
2023-02-20 2023-02-16 62.307 0 +0
2023-02-17 2023-02-15 61.150 0 +0
2023-02-16 2023-02-14 62.609 0 +0
2023-02-15 2023-02-13 63.666 0 +0
2023-02-14 2023-02-10 61.703 0 +0
2023-02-13 2023-02-09 65.428 0 +0
2023-02-10 2023-02-08 62.911 0 +0
2023-02-09 2023-02-07 67.038 0 +0
2023-02-08 2023-02-06 66.182 0 +0
2023-02-07 2023-02-03 69.705 0 +0
2023-02-06 2023-02-02 71.316 0 +0
2023-02-03 2023-02-01 71.870 0 +0
2023-02-02 2023-01-31 69.102 0 +0
2023-02-01 2023-01-30 69.051 0 +0
2023-01-31 2023-01-27 73.178 0 +0
2023-01-30 2023-01-26 72.172 0 +0
2023-01-27 2023-01-20 70.561 0 +0
2023-01-26 2023-01-19 68.598 0 +0
2023-01-20 2023-01-18 72.977 0 +0
2023-01-19 2023-01-17 71.970 0 +0
2023-01-18 2023-01-16 71.970 0 +0
2023-01-17 2023-01-13 74.889 0 +0
2023-01-16 2023-01-12 73.732 0 +0
2023-01-13 2023-01-11 77.204 0 +0
2023-01-12 2023-01-10 78.261 0 +0
2023-01-11 2023-01-09 80.375 0 +0
2023-01-10 2023-01-06 78.714 0 +0
2023-01-09 2023-01-05 79.872 0 +0
2023-01-06 2023-01-04 78.060 0 +0
2023-01-05 2023-01-03 74.084 0 +0
2023-01-04 2022-12-30 71.517 0 +0
2023-01-03 2022-12-29 71.115 0 +0
2022-12-30 2022-12-28 73.581 0 +0
2022-12-29 2022-12-23 69.806 0 +0
2022-12-28 2022-12-22 72.272 0 +0
2022-12-23 2022-12-21 67.541 0 +0
2022-12-22 2022-12-20 67.340 0 +0
2022-12-21 2022-12-19 70.762 0 +0
2022-12-20 2022-12-16 69.957 0 +0
2022-12-19 2022-12-15 69.152 0 +0
2022-12-16 2022-12-14 71.467 0 +0
2022-12-15 2022-12-13 71.517 0 +0
2022-12-14 2022-12-12 68.447 0 +0
2022-12-13 2022-12-09 70.561 0 +0
2022-12-12 2022-12-08 69.152 0 +0
2022-12-09 2022-12-07 62.257 0 +0
2022-12-08 2022-12-06 64.069 0 +0
2022-12-07 2022-12-05 64.069 0 +0
2022-12-06 2022-12-02 60.395 0 +0
2022-12-05 2022-12-01 58.079 0 +0
2022-12-02 2022-11-30 56.922 0 +0
2022-12-01 2022-11-29 55.160 0 +0
2022-11-30 2022-11-28 51.033 0 +0
2022-11-29 2022-11-25 51.134 0 +0
2022-11-28 2022-11-24 54.104 0 +0
2022-11-25 2022-11-23 53.449 0 +0
2022-11-24 2022-11-22 50.580 0 +0
2022-11-23 2022-11-21 54.003 0 +0
2022-11-22 2022-11-18 54.657 0 +0
2022-11-21 2022-11-17 53.953 0 +0
2022-11-18 2022-11-16 53.147 0 +0
2022-11-17 2022-11-15 52.543 0 +0
2022-11-16 2022-11-14 47.460 0 +0
2022-11-15 2022-11-11 48.215 0 +0
2022-11-14 2022-11-10 41.018 0 +0
2022-11-11 2022-11-09 44.793 0 +0
2022-11-10 2022-11-08 46.051 0 +0
2022-11-09 2022-11-07 45.648 0 +0
2022-11-08 2022-11-04 42.176 0 +0
2022-11-07 2022-11-03 36.388 0 +0
2022-11-04 2022-11-02 37.445 0 +0
2022-11-03 2022-11-01 37.394 0 -993
2022-11-01 2022-10-28 33.016 993 -100 0.00% 32,785
2022-10-31 2022-10-27 35.985 1,093 -298 0.00% 39,332
2022-10-24 2022-10-20 43.836 1,391 -596 0.00% 60,976
2022-10-18 2022-10-14 49.071 1,987 -1,888 0.00% 97,503
2022-10-17 2022-10-13 47.913 3,875 -4,768 0.00% 185,663
2022-10-14 2022-10-12 50.178 8,643 -1,292 0.00% 433,687
2022-10-13 2022-10-11 50.731 9,935 -1,092 0.00% 504,017
2022-10-12 2022-10-10 52.342 11,027 -3,080 0.00% 577,175
2022-10-11 2022-10-07 54.204 14,107 -3,279 0.00% 764,658
2022-10-07 2022-10-05 56.620 17,386 -298 0.00% 984,395
2022-10-03 2022-09-29 52.493 17,684 -695 0.00% 928,286
2022-09-29 2022-09-27 56.519 18,379 +695 0.00% 1,038,768
2022-09-28 2022-09-26 55.966 17,684 -298 0.00% 989,697
2022-09-23 2022-09-21 56.217 17,982 +298 0.00% 1,010,900
2022-09-22 2022-09-20 58.079 17,684 +398 0.00% 1,027,078
2022-09-21 2022-09-19 57.023 17,286 +198 0.00% 985,693
2022-09-20 2022-09-16 57.677 17,088 +994 0.00% 985,582
2022-09-13 2022-09-08 62.810 16,094 -199 0.00% 1,010,871
2022-09-08 2022-09-06 65.830 16,293 -497 0.00% 1,072,570
2022-09-07 2022-09-05 66.082 16,790 +597 0.00% 1,109,513
2022-09-06 2022-09-02 67.239 16,193 -1,689 0.00% 1,088,807
2022-09-05 2022-09-01 67.491 17,882 +1,390 0.00% 1,206,874
2022-09-02 2022-08-31 69.253 16,492 -993 0.00% 1,142,112
2022-09-01 2022-08-30 68.447 17,485 +3,278 0.00% 1,196,800
2022-08-31 2022-08-29 71.417 14,207 +994 0.00% 1,014,616
2022-08-30 2022-08-26 71.215 13,213 +298 0.00% 940,968
2022-08-29 2022-08-25 74.235 12,915 -298 0.00% 958,746
2022-08-26 2022-08-24 69.454 13,213 +1,291 0.00% 917,693
2022-08-12 2022-08-10 74.537 11,922 +795 0.00% 888,630
2022-08-10 2022-08-08 77.808 11,127 +298 0.00% 865,774
2022-08-08 2022-08-04 80.375 10,829 -298 0.00% 870,383
2022-08-05 2022-08-03 79.771 11,127 +3,974 0.00% 887,615
2022-08-04 2022-08-02 77.003 7,153 -9,438 0.00% 550,804
2022-08-02 2022-07-29 79.520 16,591 +6,855 0.00% 1,319,309
2022-07-28 2022-07-26 85.207 9,736 -894 0.00% 829,573
2022-07-27 2022-07-25 83.848 10,630 +894 0.00% 891,303
2022-07-25 2022-07-21 82.942 9,736 -1,192 0.00% 807,523
2022-07-22 2022-07-20 81.935 10,928 -696 0.00% 895,390
2022-07-20 2022-07-18 81.281 11,624 +398 0.00% 944,811
2022-07-19 2022-07-15 78.513 11,226 +298 0.00% 881,387
2022-07-15 2022-07-13 81.231 10,928 +497 0.00% 887,690
2022-07-14 2022-07-12 80.979 10,431 +298 0.00% 844,693
2022-07-13 2022-07-11 82.741 10,133 +993 0.00% 838,411
2022-07-08 2022-07-06 87.170 9,140 -993 0.00% 796,730
2022-07-07 2022-07-05 89.384 10,133 -100 0.00% 905,729
2022-07-04 2022-06-29 88.075 10,233 +894 0.00% 901,277
2022-06-29 2022-06-27 90.542 9,339 -993 0.00% 845,568
2022-06-28 2022-06-24 87.925 10,332 -1,788 0.00% 908,436
2022-06-27 2022-06-23 84.100 12,120 -100 0.00% 1,019,286
2022-06-23 2022-06-21 86.415 12,220 -794 0.00% 1,055,987
2022-06-21 2022-06-17 83.798 13,014 -1,391 0.00% 1,090,541
2022-06-20 2022-06-16 80.878 14,405 +4,570 0.00% 1,165,054
2022-06-15 2022-06-13 87.069 9,835 +993 0.00% 856,323
2022-06-13 2022-06-09 87.925 8,842 -199 0.00% 777,428
2022-06-10 2022-06-08 88.025 9,041 +199 0.00% 795,836
2022-06-09 2022-06-07 85.559 8,842 +298 0.00% 756,513
2022-06-08 2022-06-06 84.552 8,544 -993 0.00% 722,416
2022-06-07 2022-06-02 80.426 9,537 +794 0.00% 767,018
2022-06-06 2022-06-01 77.808 8,743 -993 0.00% 680,279
2022-06-02 2022-05-31 76.500 9,736 -18,180 0.00% 744,803
2022-06-01 2022-05-30 71.366 27,916 -100 0.00% 1,992,262
2022-05-31 2022-05-27 69.001 28,016 -3,576 0.00% 1,933,128
2022-05-26 2022-05-24 63.767 31,592 +1,490 0.00% 2,014,516
2022-05-25 2022-05-23 66.384 30,102 +695 0.00% 1,998,284
2022-05-19 2022-05-17 72.222 29,407 -794 0.00% 2,123,830
2022-05-18 2022-05-16 68.800 30,201 -100 0.00% 2,077,815
2022-05-17 2022-05-13 68.246 30,301 -1,490 0.00% 2,067,920
2022-05-13 2022-05-11 63.314 31,791 -1,887 0.00% 2,012,806
2022-05-11 2022-05-06 60.495 33,678 +1,092 0.00% 2,037,360
2022-05-10 2022-05-05 64.270 32,586 -596 0.00% 2,094,300
2022-05-06 2022-05-04 63.062 33,182 +1,590 0.00% 2,092,525
2022-05-05 2022-05-03 66.937 31,592 -1,888 0.00% 2,114,686
2022-05-04 2022-04-29 67.189 33,480 +795 0.00% 2,249,488
2022-05-03 2022-04-28 61.653 32,685 +497 0.00% 2,015,123
2022-04-29 2022-04-27 61.351 32,188 -1,490 0.00% 1,974,762
2022-04-28 2022-04-26 58.432 33,678 -2,285 0.00% 1,967,866
2022-04-27 2022-04-25 55.664 35,963 +2,980 0.00% 2,001,834
2022-04-26 2022-04-22 59.690 32,983 +497 0.00% 1,968,756
2022-04-25 2022-04-21 60.193 32,486 -696 0.00% 1,955,440
2022-04-22 2022-04-20 61.754 33,182 +199 0.00% 2,049,105
2022-04-21 2022-04-19 62.206 32,983 +497 0.00% 2,051,756
2022-04-19 2022-04-13 64.421 32,486 -795 0.00% 2,092,778
2022-04-14 2022-04-12 61.049 33,281 +3,974 0.00% 2,031,768
2022-04-13 2022-04-11 65.830 29,307 +10,530 0.00% 1,929,284
2022-04-12 2022-04-08 70.712 18,777 +696 0.00% 1,327,760
2022-04-11 2022-04-07 72.474 18,081 +2,484 0.00% 1,310,394
2022-04-08 2022-04-06 75.795 15,597 +794 0.00% 1,182,179
2022-04-07 2022-04-04 80.023 14,803 -695 0.00% 1,184,579
2022-04-06 2022-04-01 73.581 15,498 +199 0.00% 1,140,355
2022-04-04 2022-03-31 74.688 15,299 -100 0.00% 1,142,652
2022-04-01 2022-03-30 74.084 15,399 +2,881 0.00% 1,140,821
2022-03-31 2022-03-29 79.016 12,518 -695 0.00% 989,126
2022-03-30 2022-03-28 75.544 13,213 -2,285 0.00% 998,158
2022-03-29 2022-03-25 71.215 15,498 +2,086 0.00% 1,103,695
2022-03-28 2022-03-24 77.456 13,412 +696 0.00% 1,038,841
2022-03-25 2022-03-23 80.727 12,716 -199 0.00% 1,026,531
2022-03-24 2022-03-22 75.946 12,915 +596 0.00% 980,846
2022-03-21 2022-03-17 75.443 12,319 -99 0.00% 929,382
2022-03-18 2022-03-16 76.097 12,418 -3,775 0.00% 944,975
2022-03-17 2022-03-15 56.519 16,193 +397 0.00% 915,217
2022-03-15 2022-03-11 69.605 15,796 +3,179 0.00% 1,099,477
2022-03-14 2022-03-10 74.386 12,617 +4,868 0.00% 938,529
2022-03-11 2022-03-09 72.423 7,749 +99 0.00% 561,208
2022-03-10 2022-03-08 72.373 7,650 +696 0.00% 553,653
2022-03-09 2022-03-07 75.946 6,954 -298 0.00% 528,130
2022-03-07 2022-03-03 80.426 7,252 +496 0.00% 583,246
2022-03-04 2022-03-02 81.382 6,756 +298 0.00% 549,815
2022-03-02 2022-02-28 90.139 6,458 -496 0.00% 582,118
2022-03-01 2022-02-25 87.220 6,954 -1,391 0.00% 606,527
2022-02-28 2022-02-24 87.069 8,345 +1,887 0.00% 726,590
2022-02-25 2022-02-23 92.253 6,458 -1,788 0.00% 595,769
2022-02-23 2022-02-21 87.723 8,246 +1,788 0.00% 723,365
2022-02-21 2022-02-17 99.450 6,458 -198 0.00% 642,247
2022-02-11 2022-02-09 95.273 6,656 -199 0.00% 634,134
2022-02-10 2022-02-08 90.542 6,855 -497 0.00% 620,663
2022-02-08 2022-02-04 90.240 7,352 -894 0.00% 663,442
2022-02-07 2022-01-31 88.528 8,246 -2,285 0.00% 730,006
2022-02-04 2022-01-27 82.892 10,531 +1,192 0.00% 872,932
2022-01-28 2022-01-26 86.868 9,339 -5,762 0.00% 811,257
2022-01-27 2022-01-25 83.496 15,101 +795 0.00% 1,260,867
2022-01-24 2022-01-20 90.038 14,306 -3,080 0.00% 1,288,088
2022-01-21 2022-01-19 84.301 17,386 +795 0.00% 1,465,654
2022-01-19 2022-01-17 87.723 16,591 -99 0.00% 1,455,415
2022-01-14 2022-01-12 86.213 16,690 -795 0.00% 1,438,900
2022-01-12 2022-01-10 78.412 17,485 -1,391 0.00% 1,371,040
2022-01-11 2022-01-07 71.215 18,876 -1,490 0.00% 1,344,261
2022-01-10 2022-01-06 68.397 20,366 -298 0.00% 1,392,972
2022-01-07 2022-01-05 67.994 20,664 +1,490 0.00% 1,405,034
2022-01-05 2022-01-03 75.091 19,174 -99 0.00% 1,439,788
2022-01-04 2021-12-31 72.524 19,273 +397 0.00% 1,397,753
2022-01-03 2021-12-29 68.951 18,876 +99 0.00% 1,301,510
2021-12-29 2021-12-24 76.047 18,777 +100 0.00% 1,427,933
2021-12-28 2021-12-22 79.218 18,677 -795 0.00% 1,479,547
2021-12-23 2021-12-21 79.167 19,472 +497 0.00% 1,541,545
2021-12-21 2021-12-17 81.986 18,975 +596 0.00% 1,555,679
2021-12-20 2021-12-16 85.509 18,379 -596 0.00% 1,571,565
2021-12-17 2021-12-15 82.640 18,975 +397 0.00% 1,568,094
2021-12-16 2021-12-14 83.043 18,578 +596 0.00% 1,542,766
2021-12-13 2021-12-09 86.314 17,982 -298 0.00% 1,552,098
2021-12-07 2021-12-03 81.784 18,280 +1,192 0.00% 1,495,019
2021-12-03 2021-12-01 87.975 17,088 -993 0.00% 1,503,314
2021-12-02 2021-11-30 85.509 18,081 +695 0.00% 1,546,083
2021-12-01 2021-11-29 86.062 17,386 +994 0.00% 1,496,280
2021-11-30 2021-11-26 90.592 16,392 +1,689 0.00% 1,484,983
2021-11-29 2021-11-25 98.494 14,703 +496 0.00% 1,448,151
2021-11-26 2021-11-24 100.356 14,207 -496 0.00% 1,425,754
2021-11-22 2021-11-18 99.098 14,703 +496 0.00% 1,457,031
2021-11-19 2021-11-17 101.866 14,207 +199 0.00% 1,447,205
2021-11-18 2021-11-16 102.570 14,008 -99 0.00% 1,436,803
2021-11-16 2021-11-12 100.658 14,107 +5,762 0.00% 1,419,978
2021-11-15 2021-11-11 100.356 8,345 -398 0.00% 837,469
2021-11-12 2021-11-10 93.863 8,743 -4,967 0.00% 820,647
2021-11-10 2021-11-08 93.964 13,710 +497 0.00% 1,288,246
2021-11-09 2021-11-05 95.876 13,213 +298 0.00% 1,266,816
2021-11-05 2021-11-03 96.581 12,915 -298 0.00% 1,247,345
2021-11-03 2021-11-01 100.557 13,213 +298 0.00% 1,328,660
2021-11-02 2021-10-29 104.181 12,915 -994 0.00% 1,345,494
2021-11-01 2021-10-28 104.483 13,909 -298 0.00% 1,453,250
2021-10-29 2021-10-27 105.892 14,207 +398 0.00% 1,504,406
2021-10-28 2021-10-26 108.912 13,809 -100 0.00% 1,503,961
2021-10-27 2021-10-25 108.710 13,909 +895 0.00% 1,512,052
2021-10-26 2021-10-22 102.872 13,014 -100 0.00% 1,338,779
2021-10-22 2021-10-20 94.467 13,114 -596 0.00% 1,238,844
2021-10-21 2021-10-19 90.592 13,710 -1,490 0.00% 1,242,015
2021-10-20 2021-10-18 82.741 15,200 +993 0.00% 1,257,658
2021-10-19 2021-10-15 85.307 14,207 -99 0.00% 1,211,962
2021-10-18 2021-10-12 83.294 14,306 +1,292 0.00% 1,191,608
2021-10-15 2021-10-11 88.579 13,014 -895 0.00% 1,152,764
2021-10-12 2021-10-08 84.301 13,909 +5,067 0.00% 1,172,540
2021-10-11 2021-10-07 86.817 8,842 -497 0.00% 767,638
2021-10-07 2021-10-05 79.872 9,339 +497 0.00% 745,924
2021-10-05 2021-09-30 83.244 8,842 -99 0.00% 736,043
2021-10-04 2021-09-29 85.156 8,941 +99 0.00% 761,384
2021-09-30 2021-09-28 86.566 8,842 -99 0.00% 765,413
2021-09-29 2021-09-27 81.935 8,941 +99 0.00% 732,584
2021-09-28 2021-09-24 87.421 8,842 +1,391 0.00% 772,978
2021-09-27 2021-09-23 96.782 7,451 -99 0.00% 721,126
2021-09-24 2021-09-21 96.984 7,550 -100 0.00% 732,227
2021-09-23 2021-09-20 98.494 7,650 +100 0.00% 753,476
2021-09-21 2021-09-17 101.463 7,550 -199 0.00% 766,045
2021-09-20 2021-09-16 95.524 7,749 -5,067 0.00% 740,217
2021-09-17 2021-09-15 93.712 12,816 +298 0.00% 1,201,017
2021-09-16 2021-09-14 98.343 12,518 -198 0.00% 1,231,052
2021-09-14 2021-09-10 98.091 12,716 -596 0.00% 1,247,324
2021-09-13 2021-09-09 93.008 13,312 +596 0.00% 1,238,119
2021-09-10 2021-09-08 99.903 12,716 -398 0.00% 1,270,364
2021-09-09 2021-09-07 102.570 13,114 -695 0.00% 1,345,106
2021-09-08 2021-09-06 93.813 13,809 +1,291 0.00% 1,295,463
2021-09-07 2021-09-03 90.743 12,518 -496 0.00% 1,135,920
2021-09-06 2021-09-02 88.931 13,014 -100 0.00% 1,157,349
2021-09-03 2021-09-01 84.502 13,114 -99 0.00% 1,108,161
2021-09-02 2021-08-31 85.056 13,213 -10,133 0.00% 1,123,842
2021-09-01 2021-08-30 78.312 23,346 -2,981 0.00% 1,828,265
2021-08-31 2021-08-27 71.920 26,327 +3,477 0.00% 1,893,436
2021-08-26 2021-08-24 80.878 22,850 +1,192 0.00% 1,848,073
2021-08-25 2021-08-23 70.259 21,658 +4,471 0.00% 1,521,671
2021-08-24 2021-08-20 68.498 17,187 -695 0.00% 1,177,268
2021-08-23 2021-08-19 66.182 17,882 +1,192 0.00% 1,183,474
2021-08-17 2021-08-13 80.576 16,690 -994 0.00% 1,344,822
2021-08-12 2021-08-10 85.559 17,684 +994 0.00% 1,513,026
2021-08-11 2021-08-09 83.043 16,690 -199 0.00% 1,385,981
2021-08-10 2021-08-06 85.458 16,889 +10,332 0.00% 1,443,307
2021-08-09 2021-08-05 89.686 6,557 -795 0.00% 588,071
2021-08-03 2021-07-30 110.824 7,352 +100 0.00% 814,779
2021-07-29 2021-07-27 109.616 7,252 +198 0.00% 794,937
2021-07-23 2021-07-21 136.593 7,054 -99 0.00% 963,524
2021-07-21 2021-07-19 143.236 7,153 +497 0.00% 1,024,567
2021-07-19 2021-07-15 155.818 6,656 +99 0.00% 1,037,125
2021-07-16 2021-07-14 161.455 6,557 -1,093 0.00% 1,058,660
2021-07-15 2021-07-13 159.039 7,650 +1,093 0.00% 1,216,650
2021-07-13 2021-07-09 153.805 6,557 +99 0.00% 1,008,499
2021-07-12 2021-07-08 161.052 6,458 +497 0.00% 1,040,076
2021-07-08 2021-07-06 172.024 5,961 +994 0.00% 1,025,435
2021-07-07 2021-07-05 173.534 4,967 +1,092 0.00% 861,943
2021-07-05 2021-06-30 196.081 3,875 +100 0.00% 759,815
2021-06-29 2021-06-25 208.160 3,775 -1,788 0.00% 785,805
2021-06-28 2021-06-24 192.760 5,563 +99 0.00% 1,072,321
2021-06-23 2021-06-21 194.471 5,464 -497 0.00% 1,062,588
2021-06-21 2021-06-17 191.753 5,961 +994 0.00% 1,143,039
2021-06-17 2021-06-15 207.154 4,967 +1,192 0.00% 1,028,932
2021-06-04 2021-06-02 213.596 3,775 +199 0.00% 806,324
2021-06-03 2021-06-01 213.596 3,576 -1,193 0.00% 763,818
2021-06-02 2021-05-31 195.578 4,769 +994 0.00% 932,711
2021-05-28 2021-05-26 206.147 3,775 +298 0.00% 778,205
2021-05-27 2021-05-25 206.952 3,477 +99 0.00% 719,573
2021-05-18 2021-05-14 223.259 3,378 -497 0.00% 754,168
2021-05-17 2021-05-13 222.454 3,875 +497 0.00% 862,007
2021-05-04 2021-04-30 264.730 3,378 +100 0.00% 894,257
2021-04-28 2021-04-26 276.205 3,278 -100 0.00% 905,399
2021-04-19 2021-04-15 241.578 3,378 +100 0.00% 816,052
2021-04-12 2021-04-08 274.192 3,278 -994 0.00% 898,800
2021-04-07 2021-03-31 271.776 4,272 +994 0.00% 1,161,026
2021-03-31 2021-03-29 267.347 3,278 -2,981 0.00% 876,363
2021-03-26 2021-03-24 266.743 6,259 +994 0.00% 1,669,544
2021-03-25 2021-03-23 303.181 5,265 +99 0.00% 1,596,248
2021-03-24 2021-03-22 316.870 5,166 -99 0.00% 1,636,953
2021-03-19 2021-03-17 314.455 5,265 -100 0.00% 1,655,604
2021-03-16 2021-03-12 305.999 5,365 -397 0.00% 1,641,687
2021-03-15 2021-03-11 309.824 5,762 -199 0.00% 1,785,208
2021-03-12 2021-03-10 280.030 5,961 -198 0.00% 1,669,257
2021-03-08 2021-03-04 301.570 6,159 +695 0.00% 1,857,373
2021-03-05 2021-03-03 319.286 5,464 +99 0.00% 1,744,580
2021-03-04 2021-03-02 321.098 5,365 -695 0.00% 1,722,691
2021-03-02 2021-02-26 310.831 6,060 +1,987 0.00% 1,883,636
2021-03-01 2021-02-25 341.431 4,073 -398 0.00% 1,390,648
2021-02-26 2021-02-24 329.352 4,471 +895 0.00% 1,472,533
2021-02-25 2021-02-23 360.355 3,576 +298 0.00% 1,288,628
2021-02-24 2021-02-22 380.285 3,278 -1,689 0.00% 1,246,574
2021-02-23 2021-02-19 390.552 4,967 +496 0.00% 1,939,871
2021-02-22 2021-02-18 396.189 4,471 -2,086 0.00% 1,771,360
2021-02-19 2021-02-17 417.729 6,557 +2,484 0.00% 2,739,052
2021-02-17 2021-02-11 400.618 4,073 +993 0.00% 1,631,716
2021-02-16 2021-02-09 352.906 3,080 -795 0.00% 1,086,950
2021-02-10 2021-02-08 304.993 3,875 +199 0.00% 1,181,847
2021-02-09 2021-02-05 301.973 3,676 0.00% 1,110,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top