History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 216,100 | +0 | 0.01% | 18,130,790 |
| 2025-10-13 | 2025-10-09 | 88.800 | 216,100 | +0 | 0.01% | 19,189,680 |
| 2025-10-10 | 2025-10-08 | 85.750 | 216,100 | +600 | 0.01% | 18,530,575 |
| 2025-10-09 | 2025-10-06 | 87.700 | 215,500 | +1,600 | 0.01% | 18,899,350 |
| 2025-10-08 | 2025-10-03 | 88.700 | 213,900 | -1,800 | 0.01% | 18,972,930 |
| 2025-10-06 | 2025-10-02 | 91.850 | 215,700 | +4,200 | 0.01% | 19,812,045 |
| 2025-10-03 | 2025-09-30 | 84.600 | 211,500 | -4,900 | 0.01% | 17,892,900 |
| 2025-09-30 | 2025-09-26 | 75.600 | 216,400 | -1,700 | 0.01% | 16,359,840 |
| 2025-09-29 | 2025-09-25 | 78.150 | 218,100 | -600 | 0.01% | 17,044,515 |
| 2025-09-26 | 2025-09-24 | 76.850 | 218,700 | -10,000 | 0.01% | 16,807,095 |
| 2025-09-25 | 2025-09-23 | 74.050 | 228,700 | -200 | 0.01% | 16,935,235 |
| 2025-09-24 | 2025-09-22 | 74.000 | 228,900 | +500 | 0.01% | 16,938,600 |
| 2025-09-23 | 2025-09-19 | 75.800 | 228,400 | +400 | 0.01% | 17,312,720 |
| 2025-09-22 | 2025-09-18 | 76.350 | 228,000 | +5,600 | 0.01% | 17,407,800 |
| 2025-09-19 | 2025-09-17 | 78.200 | 222,400 | -6,200 | 0.01% | 17,391,680 |
| 2025-09-18 | 2025-09-16 | 75.550 | 228,600 | +1,300 | 0.01% | 17,270,730 |
| 2025-09-17 | 2025-09-15 | 76.000 | 227,300 | -9,000 | 0.01% | 17,274,800 |
| 2025-09-16 | 2025-09-12 | 75.250 | 236,300 | -300 | 0.01% | 17,781,575 |
| 2025-09-15 | 2025-09-11 | 73.350 | 236,600 | +900 | 0.01% | 17,354,610 |
| 2025-09-12 | 2025-09-10 | 74.150 | 235,700 | -1,200 | 0.01% | 17,477,155 |
| 2025-09-11 | 2025-09-09 | 72.950 | 236,900 | -7,500 | 0.01% | 17,281,855 |
| 2025-09-10 | 2025-09-08 | 70.863 | 244,400 | +2,800 | 0.01% | 17,318,923 |
| 2025-09-09 | 2025-09-05 | 73.430 | 241,600 | +1,678 | 0.01% | 17,740,639 |
| 2025-09-08 | 2025-09-04 | 70.360 | 239,922 | -28,512 | 0.01% | 16,880,849 |
| 2025-09-05 | 2025-09-03 | 72.474 | 268,434 | +14,504 | 0.01% | 19,454,365 |
| 2025-09-04 | 2025-09-02 | 72.222 | 253,930 | +4,371 | 0.01% | 18,339,308 |
| 2025-09-03 | 2025-09-01 | 74.084 | 249,559 | +4,074 | 0.01% | 18,488,347 |
| 2025-09-02 | 2025-08-29 | 75.846 | 245,485 | +1,390 | 0.01% | 18,618,953 |
| 2025-09-01 | 2025-08-28 | 76.953 | 244,095 | +298 | 0.01% | 18,783,798 |
| 2025-08-29 | 2025-08-27 | 76.953 | 243,797 | +3,478 | 0.01% | 18,760,866 |
| 2025-08-28 | 2025-08-26 | 79.620 | 240,319 | -4,868 | 0.01% | 19,134,258 |
| 2025-08-27 | 2025-08-25 | 79.268 | 245,187 | -2,881 | 0.01% | 19,435,469 |
| 2025-08-26 | 2025-08-22 | 75.393 | 248,068 | +1,688 | 0.01% | 18,702,497 |
| 2025-08-25 | 2025-08-21 | 72.222 | 246,380 | +199 | 0.01% | 17,794,033 |
| 2025-08-22 | 2025-08-20 | 72.373 | 246,181 | -99 | 0.01% | 17,816,831 |
| 2025-08-21 | 2025-08-19 | 74.487 | 246,280 | -100 | 0.01% | 18,344,585 |
| 2025-08-20 | 2025-08-18 | 74.185 | 246,380 | -198 | 0.01% | 18,277,634 |
| 2025-08-19 | 2025-08-15 | 75.292 | 246,578 | +496 | 0.01% | 18,565,342 |
| 2025-08-18 | 2025-08-14 | 75.695 | 246,082 | +4,471 | 0.01% | 18,627,077 |
| 2025-08-15 | 2025-08-13 | 75.443 | 241,611 | +7,153 | 0.01% | 18,227,847 |
| 2025-08-14 | 2025-08-12 | 72.071 | 234,458 | +3,278 | 0.01% | 16,897,603 |
| 2025-08-13 | 2025-08-11 | 79.419 | 231,180 | +1,590 | 0.01% | 18,360,068 |
| 2025-08-12 | 2025-08-08 | 79.671 | 229,590 | -795 | 0.01% | 18,291,567 |
| 2025-08-11 | 2025-08-07 | 80.526 | 230,385 | +100 | 0.01% | 18,552,021 |
| 2025-08-08 | 2025-08-06 | 80.426 | 230,285 | -3,279 | 0.01% | 18,520,788 |
| 2025-08-07 | 2025-08-05 | 79.671 | 233,564 | -298 | 0.01% | 18,608,178 |
| 2025-08-06 | 2025-08-04 | 77.506 | 233,862 | -1,589 | 0.01% | 18,125,810 |
| 2025-08-05 | 2025-08-01 | 75.091 | 235,451 | -994 | 0.01% | 17,680,168 |
| 2025-08-04 | 2025-07-31 | 77.506 | 236,445 | -1,192 | 0.01% | 18,326,009 |
| 2025-08-01 | 2025-07-30 | 72.876 | 237,637 | -298 | 0.01% | 17,318,077 |
| 2025-07-31 | 2025-07-29 | 72.574 | 237,935 | +20,863 | 0.01% | 17,267,944 |
| 2025-07-30 | 2025-07-28 | 73.178 | 217,072 | +5,364 | 0.01% | 15,884,928 |
| 2025-07-29 | 2025-07-25 | 72.977 | 211,708 | -2,285 | 0.01% | 15,449,780 |
| 2025-07-28 | 2025-07-24 | 76.701 | 213,993 | -7,053 | 0.01% | 16,413,514 |
| 2025-07-25 | 2025-07-23 | 78.412 | 221,046 | -17,883 | 0.01% | 17,332,737 |
| 2025-07-24 | 2025-07-22 | 73.228 | 238,929 | +25,334 | 0.01% | 17,496,408 |
| 2025-07-23 | 2025-07-21 | 71.920 | 213,595 | +1,291 | 0.01% | 15,361,738 |
| 2025-07-22 | 2025-07-18 | 71.165 | 212,304 | -298 | 0.01% | 15,108,614 |
| 2025-07-21 | 2025-07-17 | 69.605 | 212,602 | +398 | 0.01% | 14,798,121 |
| 2025-07-18 | 2025-07-16 | 70.058 | 212,204 | -4,471 | 0.01% | 14,866,538 |
| 2025-07-17 | 2025-07-15 | 68.598 | 216,675 | -6,259 | 0.01% | 14,863,521 |
| 2025-07-16 | 2025-07-14 | 65.679 | 222,934 | -198 | 0.01% | 14,642,116 |
| 2025-07-15 | 2025-07-11 | 63.565 | 223,132 | -1,093 | 0.01% | 14,183,462 |
| 2025-07-11 | 2025-07-09 | 65.176 | 224,225 | +99 | 0.01% | 14,614,058 |
| 2025-07-10 | 2025-07-08 | 66.686 | 224,126 | +2,285 | 0.01% | 14,946,006 |
| 2025-07-09 | 2025-07-07 | 63.414 | 221,841 | -2,384 | 0.01% | 14,067,904 |
| 2025-07-08 | 2025-07-04 | 62.307 | 224,225 | -298 | 0.01% | 13,970,814 |
| 2025-07-07 | 2025-07-03 | 61.502 | 224,523 | +2,185 | 0.01% | 13,808,582 |
| 2025-07-04 | 2025-07-02 | 61.955 | 222,338 | +4,272 | 0.01% | 13,774,910 |
| 2025-07-03 | 2025-06-30 | 63.716 | 218,066 | +2,186 | 0.01% | 13,894,365 |
| 2025-07-02 | 2025-06-27 | 63.213 | 215,880 | +1,391 | 0.01% | 13,646,431 |
| 2025-06-30 | 2025-06-26 | 62.156 | 214,489 | -10,829 | 0.01% | 13,331,807 |
| 2025-06-27 | 2025-06-25 | 60.193 | 225,318 | -497 | 0.01% | 13,562,636 |
| 2025-06-26 | 2025-06-24 | 59.841 | 225,815 | +596 | 0.01% | 13,512,997 |
| 2025-06-25 | 2025-06-23 | 58.029 | 225,219 | +298 | 0.01% | 13,069,271 |
| 2025-06-24 | 2025-06-20 | 56.821 | 224,921 | -397 | 0.01% | 12,780,298 |
| 2025-06-23 | 2025-06-19 | 56.670 | 225,318 | +298 | 0.01% | 12,768,836 |
| 2025-06-20 | 2025-06-18 | 58.583 | 225,020 | -199 | 0.01% | 13,182,298 |
| 2025-06-19 | 2025-06-17 | 59.791 | 225,219 | +100 | 0.01% | 13,465,997 |
| 2025-06-18 | 2025-06-16 | 60.395 | 225,119 | +1,987 | 0.01% | 13,595,977 |
| 2025-06-17 | 2025-06-13 | 58.381 | 223,132 | +9,835 | 0.01% | 13,026,774 |
| 2025-06-16 | 2025-06-12 | 58.935 | 213,297 | +50 | 0.01% | 12,570,677 |
| 2025-06-13 | 2025-06-11 | 62.609 | 213,247 | -2,782 | 0.01% | 13,351,201 |
| 2025-06-12 | 2025-06-10 | 61.904 | 216,029 | -1,192 | 0.01% | 13,373,165 |
| 2025-06-11 | 2025-06-09 | 62.810 | 217,221 | -9,538 | 0.01% | 13,643,740 |
| 2025-06-10 | 2025-06-06 | 59.489 | 226,759 | -29,009 | 0.01% | 13,489,599 |
| 2025-06-09 | 2025-06-05 | 54.858 | 255,768 | -12,021 | 0.01% | 14,031,036 |
| 2025-06-06 | 2025-06-04 | 52.241 | 267,789 | -596 | 0.01% | 13,989,659 |
| 2025-06-05 | 2025-06-03 | 51.537 | 268,385 | +596 | 0.01% | 13,831,690 |
| 2025-06-03 | 2025-05-30 | 53.651 | 267,789 | -8,941 | 0.01% | 14,367,029 |
| 2025-06-02 | 2025-05-29 | 54.556 | 276,730 | -5,464 | 0.01% | 15,097,414 |
| 2025-05-30 | 2025-05-28 | 51.990 | 282,194 | -12,716 | 0.01% | 14,671,183 |
| 2025-05-29 | 2025-05-27 | 49.071 | 294,910 | +99 | 0.01% | 14,471,420 |
| 2025-05-28 | 2025-05-26 | 48.819 | 294,811 | -596 | 0.01% | 14,392,375 |
| 2025-05-27 | 2025-05-23 | 49.071 | 295,407 | +14,008 | 0.01% | 14,495,808 |
| 2025-05-26 | 2025-05-22 | 49.171 | 281,399 | +5,663 | 0.01% | 13,836,752 |
| 2025-05-23 | 2025-05-21 | 50.681 | 275,736 | +17,882 | 0.01% | 13,974,619 |
| 2025-05-22 | 2025-05-20 | 50.228 | 257,854 | +3,477 | 0.01% | 12,951,541 |
| 2025-05-21 | 2025-05-19 | 50.027 | 254,377 | +11,723 | 0.01% | 12,725,688 |
| 2025-05-20 | 2025-05-16 | 51.184 | 242,654 | +4,073 | 0.01% | 12,420,110 |
| 2025-05-19 | 2025-05-15 | 52.292 | 238,581 | +2,583 | 0.01% | 12,475,801 |
| 2025-05-16 | 2025-05-14 | 53.399 | 235,998 | +14,008 | 0.01% | 12,602,037 |
| 2025-05-15 | 2025-05-13 | 52.996 | 221,990 | +6,756 | 0.01% | 11,764,645 |
| 2025-05-14 | 2025-05-12 | 55.563 | 215,234 | -12,518 | 0.01% | 11,959,058 |
| 2025-05-13 | 2025-05-09 | 52.342 | 227,752 | +99 | 0.01% | 11,920,997 |
| 2025-05-12 | 2025-05-08 | 53.600 | 227,653 | +795 | 0.01% | 12,202,253 |
| 2025-05-09 | 2025-05-07 | 53.399 | 226,858 | -10,431 | 0.01% | 12,113,971 |
| 2025-05-08 | 2025-05-06 | 53.852 | 237,289 | +198 | 0.01% | 12,778,457 |
| 2025-05-07 | 2025-05-02 | 53.097 | 237,091 | -2,483 | 0.01% | 12,588,807 |
| 2025-05-06 | 2025-04-30 | 51.939 | 239,574 | +2,483 | 0.01% | 12,443,324 |
| 2025-05-02 | 2025-04-29 | 51.134 | 237,091 | -198 | 0.01% | 12,123,438 |
| 2025-04-29 | 2025-04-25 | 51.084 | 237,289 | +993 | 0.01% | 12,121,621 |
| 2025-04-28 | 2025-04-24 | 50.782 | 236,296 | +2,384 | 0.01% | 11,999,539 |
| 2025-04-25 | 2025-04-23 | 52.141 | 233,912 | +895 | 0.01% | 12,196,334 |
| 2025-04-24 | 2025-04-22 | 50.379 | 233,017 | +298 | 0.01% | 11,739,206 |
| 2025-04-23 | 2025-04-17 | 50.379 | 232,719 | +596 | 0.01% | 11,724,193 |
| 2025-04-22 | 2025-04-16 | 49.020 | 232,123 | +4,570 | 0.01% | 11,378,740 |
| 2025-04-17 | 2025-04-15 | 51.537 | 227,553 | -1,590 | 0.01% | 11,727,341 |
| 2025-04-16 | 2025-04-14 | 50.681 | 229,143 | -2,037 | 0.01% | 11,613,232 |
| 2025-04-15 | 2025-04-11 | 49.775 | 231,180 | -894 | 0.01% | 11,507,039 |
| 2025-04-14 | 2025-04-10 | 48.668 | 232,074 | +696 | 0.01% | 11,294,578 |
| 2025-04-11 | 2025-04-09 | 46.906 | 231,378 | -1,391 | 0.01% | 10,853,130 |
| 2025-04-10 | 2025-04-08 | 46.252 | 232,769 | +18,180 | 0.01% | 10,766,082 |
| 2025-04-09 | 2025-04-07 | 45.850 | 214,589 | -10,034 | 0.01% | 9,838,817 |
| 2025-04-08 | 2025-04-03 | 56.570 | 224,623 | -16,889 | 0.01% | 12,706,840 |
| 2025-04-07 | 2025-04-02 | 57.828 | 241,512 | +100 | 0.01% | 13,966,120 |
| 2025-04-03 | 2025-04-01 | 56.519 | 241,412 | +1,689 | 0.01% | 13,644,438 |
| 2025-04-02 | 2025-03-31 | 54.707 | 239,723 | +6,060 | 0.01% | 13,114,637 |
| 2025-04-01 | 2025-03-28 | 56.469 | 233,663 | +497 | 0.01% | 13,194,710 |
| 2025-03-31 | 2025-03-27 | 56.972 | 233,166 | +2,682 | 0.01% | 13,283,994 |
| 2025-03-28 | 2025-03-26 | 56.217 | 230,484 | +11,425 | 0.01% | 12,957,195 |
| 2025-03-27 | 2025-03-25 | 57.174 | 219,059 | +6,755 | 0.01% | 12,524,387 |
| 2025-03-26 | 2025-03-24 | 59.287 | 212,304 | +8,643 | 0.01% | 12,586,950 |
| 2025-03-25 | 2025-03-21 | 59.690 | 203,661 | +8,743 | 0.01% | 12,156,529 |
| 2025-03-24 | 2025-03-20 | 63.062 | 194,918 | +6,060 | 0.01% | 12,291,929 |
| 2025-03-21 | 2025-03-19 | 66.132 | 188,858 | +12,021 | 0.01% | 12,489,579 |
| 2025-03-20 | 2025-03-18 | 66.736 | 176,837 | -3,080 | 0.00% | 11,801,405 |
| 2025-03-19 | 2025-03-17 | 63.918 | 179,917 | +2,087 | 0.01% | 11,499,871 |
| 2025-03-18 | 2025-03-14 | 65.327 | 177,830 | -1,789 | 0.01% | 11,617,074 |
| 2025-03-17 | 2025-03-13 | 63.716 | 179,619 | +1,292 | 0.01% | 11,444,663 |
| 2025-03-14 | 2025-03-12 | 66.283 | 178,327 | -5,166 | 0.01% | 11,820,066 |
| 2025-03-13 | 2025-03-11 | 66.786 | 183,493 | -16,591 | 0.01% | 12,254,835 |
| 2025-03-12 | 2025-03-10 | 63.515 | 200,084 | +199 | 0.01% | 12,708,338 |
| 2025-03-11 | 2025-03-07 | 64.119 | 199,885 | -10,034 | 0.01% | 12,816,418 |
| 2025-03-10 | 2025-03-06 | 61.200 | 209,919 | -23,347 | 0.01% | 12,847,019 |
| 2025-03-07 | 2025-03-05 | 52.896 | 233,266 | +298 | 0.01% | 12,338,751 |
| 2025-03-06 | 2025-03-04 | 50.933 | 232,968 | +2,186 | 0.01% | 11,865,712 |
| 2025-03-05 | 2025-03-03 | 51.084 | 230,782 | +13,114 | 0.01% | 11,789,218 |
| 2025-03-04 | 2025-02-28 | 50.933 | 217,668 | -9,240 | 0.01% | 11,086,441 |
| 2025-03-03 | 2025-02-27 | 53.953 | 226,908 | +1,292 | 0.01% | 12,242,261 |
| 2025-02-28 | 2025-02-26 | 55.815 | 225,616 | -32,685 | 0.01% | 12,592,689 |
| 2025-02-27 | 2025-02-25 | 53.701 | 258,301 | +2,384 | 0.01% | 13,870,993 |
| 2025-02-26 | 2025-02-24 | 55.513 | 255,917 | +199 | 0.01% | 14,206,650 |
| 2025-02-25 | 2025-02-21 | 58.784 | 255,718 | -5,961 | 0.01% | 15,032,153 |
| 2025-02-24 | 2025-02-20 | 54.758 | 261,679 | +6,358 | 0.01% | 14,328,964 |
| 2025-02-21 | 2025-02-19 | 59.287 | 255,321 | +3,179 | 0.01% | 15,137,315 |
| 2025-02-20 | 2025-02-18 | 59.136 | 252,142 | -21,657 | 0.01% | 14,910,771 |
| 2025-02-19 | 2025-02-17 | 53.953 | 273,799 | -7,153 | 0.01% | 14,772,149 |
| 2025-02-18 | 2025-02-14 | 53.852 | 280,952 | -4,769 | 0.01% | 15,129,791 |
| 2025-02-17 | 2025-02-13 | 50.027 | 285,721 | -6,557 | 0.01% | 14,293,730 |
| 2025-02-13 | 2025-02-11 | 46.101 | 292,278 | -7,053 | 0.01% | 13,474,375 |
| 2025-02-12 | 2025-02-10 | 47.963 | 299,331 | -13,611 | 0.01% | 14,356,932 |
| 2025-02-11 | 2025-02-07 | 46.605 | 312,942 | -2,483 | 0.01% | 14,584,511 |
| 2025-02-10 | 2025-02-06 | 45.850 | 315,425 | +5,662 | 0.01% | 14,462,105 |
| 2025-02-07 | 2025-02-05 | 45.699 | 309,763 | -1,887 | 0.01% | 14,155,735 |
| 2025-02-06 | 2025-02-04 | 44.390 | 311,650 | -14,505 | 0.01% | 13,834,159 |
| 2025-02-05 | 2025-02-03 | 41.924 | 326,155 | +4,570 | 0.01% | 13,673,701 |
| 2025-02-04 | 2025-01-28 | 42.377 | 321,585 | -10,928 | 0.01% | 13,627,774 |
| 2025-02-03 | 2025-01-24 | 40.817 | 332,513 | +397 | 0.01% | 13,572,083 |
| 2025-01-27 | 2025-01-23 | 40.364 | 332,116 | +199 | 0.01% | 13,405,444 |
| 2025-01-23 | 2025-01-21 | 41.773 | 331,917 | +2,086 | 0.01% | 13,865,152 |
| 2025-01-22 | 2025-01-20 | 41.672 | 329,831 | +2,981 | 0.01% | 13,744,813 |
| 2025-01-17 | 2025-01-15 | 40.464 | 326,850 | -1,987 | 0.01% | 13,225,789 |
| 2025-01-15 | 2025-01-13 | 39.055 | 328,837 | +2,185 | 0.01% | 12,842,792 |
| 2025-01-14 | 2025-01-10 | 39.609 | 326,652 | +895 | 0.01% | 12,938,296 |
| 2025-01-13 | 2025-01-09 | 40.313 | 325,757 | +397 | 0.01% | 13,132,376 |
| 2025-01-10 | 2025-01-08 | 40.313 | 325,360 | -100,837 | 0.01% | 13,116,372 |
| 2025-01-09 | 2025-01-07 | 40.917 | 426,197 | +2,981 | 0.01% | 17,438,855 |
| 2025-01-08 | 2025-01-06 | 40.565 | 423,216 | -38,547 | 0.01% | 17,167,781 |
| 2025-01-06 | 2025-01-02 | 40.817 | 461,763 | +5,663 | 0.01% | 18,847,642 |
| 2025-01-03 | 2024-12-31 | 41.622 | 456,100 | -298 | 0.01% | 18,983,777 |
| 2025-01-02 | 2024-12-27 | 42.528 | 456,398 | +1,192 | 0.01% | 19,409,640 |
| 2024-12-30 | 2024-12-24 | 43.333 | 455,206 | -397 | 0.01% | 19,725,507 |
| 2024-12-27 | 2024-12-20 | 43.031 | 455,603 | +12,120 | 0.01% | 19,605,130 |
| 2024-12-23 | 2024-12-19 | 45.497 | 443,483 | +2,980 | 0.01% | 20,177,272 |
| 2024-12-20 | 2024-12-18 | 45.900 | 440,503 | +199 | 0.01% | 20,219,050 |
| 2024-12-19 | 2024-12-17 | 45.497 | 440,304 | -2,186 | 0.01% | 20,032,636 |
| 2024-12-18 | 2024-12-16 | 45.296 | 442,490 | +5,762 | 0.01% | 20,043,013 |
| 2024-12-17 | 2024-12-13 | 46.806 | 436,728 | +2,583 | 0.01% | 20,441,418 |
| 2024-12-16 | 2024-12-12 | 48.064 | 434,145 | -496 | 0.01% | 20,866,769 |
| 2024-12-13 | 2024-12-11 | 46.906 | 434,641 | +596 | 0.01% | 20,387,484 |
| 2024-12-12 | 2024-12-10 | 47.460 | 434,045 | -1,292 | 0.01% | 20,599,823 |
| 2024-12-11 | 2024-12-09 | 48.769 | 435,337 | +1,888 | 0.01% | 21,230,802 |
| 2024-12-10 | 2024-12-06 | 47.913 | 433,449 | -298 | 0.01% | 20,767,872 |
| 2024-12-09 | 2024-12-05 | 47.057 | 433,747 | +795 | 0.01% | 20,411,040 |
| 2024-12-06 | 2024-12-04 | 47.611 | 432,952 | -146,735 | 0.01% | 20,613,319 |
| 2024-12-05 | 2024-12-03 | 48.970 | 579,687 | +198 | 0.02% | 28,387,257 |
| 2024-12-03 | 2024-11-29 | 48.517 | 579,489 | -298 | 0.02% | 28,115,076 |
| 2024-12-02 | 2024-11-28 | 47.712 | 579,787 | -99 | 0.02% | 27,662,654 |
| 2024-11-29 | 2024-11-27 | 48.064 | 579,886 | +199 | 0.02% | 27,871,673 |
| 2024-11-28 | 2024-11-26 | 47.057 | 579,687 | -1,987 | 0.02% | 27,278,608 |
| 2024-11-27 | 2024-11-25 | 46.655 | 581,674 | -7,749 | 0.02% | 27,137,911 |
| 2024-11-26 | 2024-11-22 | 44.642 | 589,423 | +4,073 | 0.02% | 26,312,841 |
| 2024-11-25 | 2024-11-21 | 46.705 | 585,350 | +12,915 | 0.02% | 27,338,875 |
| 2024-11-20 | 2024-11-18 | 50.379 | 572,435 | -994 | 0.02% | 28,838,807 |
| 2024-11-19 | 2024-11-15 | 51.738 | 573,429 | -1,589 | 0.02% | 29,668,105 |
| 2024-11-18 | 2024-11-14 | 50.329 | 575,018 | +298 | 0.02% | 28,939,997 |
| 2024-11-15 | 2024-11-13 | 52.342 | 574,720 | +1,490 | 0.02% | 30,081,999 |
| 2024-11-14 | 2024-11-12 | 50.379 | 573,230 | +398 | 0.02% | 28,878,859 |
| 2024-11-13 | 2024-11-11 | 51.889 | 572,832 | +1,986 | 0.02% | 29,723,707 |
| 2024-11-12 | 2024-11-08 | 54.053 | 570,846 | +18,777 | 0.02% | 30,856,046 |
| 2024-11-11 | 2024-11-07 | 53.500 | 552,069 | -99 | 0.02% | 29,535,455 |
| 2024-11-08 | 2024-11-06 | 51.637 | 552,168 | -10,829 | 0.02% | 28,512,522 |
| 2024-11-07 | 2024-11-05 | 53.701 | 562,997 | -6,954 | 0.02% | 30,233,438 |
| 2024-11-06 | 2024-11-04 | 48.517 | 569,951 | -795 | 0.02% | 27,652,321 |
| 2024-11-04 | 2024-10-31 | 46.202 | 570,746 | +9,934 | 0.02% | 26,369,542 |
| 2024-10-31 | 2024-10-29 | 47.611 | 560,812 | -198 | 0.02% | 26,700,874 |
| 2024-10-30 | 2024-10-28 | 47.611 | 561,010 | +993 | 0.02% | 26,710,301 |
| 2024-10-29 | 2024-10-25 | 46.202 | 560,017 | +696 | 0.02% | 25,873,842 |
| 2024-10-28 | 2024-10-24 | 45.548 | 559,321 | +2,285 | 0.02% | 25,475,736 |
| 2024-10-25 | 2024-10-23 | 47.410 | 557,036 | +99,346 | 0.02% | 26,408,954 |
| 2024-10-24 | 2024-10-22 | 46.957 | 457,690 | +199 | 0.01% | 21,491,667 |
| 2024-10-23 | 2024-10-21 | 46.554 | 457,491 | +99 | 0.01% | 21,298,123 |
| 2024-10-22 | 2024-10-18 | 48.114 | 457,392 | +497 | 0.01% | 22,007,134 |
| 2024-10-21 | 2024-10-17 | 45.598 | 456,895 | +2,980 | 0.01% | 20,833,471 |
| 2024-10-18 | 2024-10-16 | 46.655 | 453,915 | +994 | 0.01% | 21,177,335 |
| 2024-10-17 | 2024-10-15 | 47.762 | 452,921 | -25,234 | 0.01% | 21,632,450 |
| 2024-10-16 | 2024-10-14 | 49.926 | 478,155 | +1,192 | 0.01% | 23,872,473 |
| 2024-10-15 | 2024-10-10 | 51.184 | 476,963 | +894 | 0.01% | 24,413,086 |
| 2024-10-14 | 2024-10-09 | 51.235 | 476,069 | +1,192 | 0.01% | 24,391,287 |
| 2024-10-10 | 2024-10-08 | 53.047 | 474,877 | +894 | 0.01% | 25,190,616 |
| 2024-10-09 | 2024-10-07 | 61.653 | 473,983 | -2,086 | 0.01% | 29,222,401 |
| 2024-10-08 | 2024-10-04 | 59.187 | 476,069 | +99 | 0.01% | 28,176,968 |
| 2024-10-07 | 2024-10-03 | 57.576 | 475,970 | +5,564 | 0.01% | 27,404,548 |
| 2024-10-04 | 2024-10-02 | 60.344 | 470,406 | -23,943 | 0.01% | 28,386,318 |
| 2024-10-03 | 2024-09-30 | 55.211 | 494,349 | -38,944 | 0.01% | 27,293,380 |
| 2024-10-02 | 2024-09-27 | 51.134 | 533,293 | -273,004 | 0.02% | 27,269,466 |
| 2024-09-30 | 2024-09-26 | 48.265 | 806,297 | -6,855 | 0.02% | 38,916,223 |
| 2024-09-27 | 2024-09-25 | 44.692 | 813,152 | -4,570 | 0.02% | 36,341,407 |
| 2024-09-26 | 2024-09-24 | 43.786 | 817,722 | +5,564 | 0.02% | 35,804,859 |
| 2024-09-25 | 2024-09-23 | 41.270 | 812,158 | +3,278 | 0.02% | 33,517,484 |
| 2024-09-24 | 2024-09-20 | 41.723 | 808,880 | -397 | 0.02% | 33,748,592 |
| 2024-09-23 | 2024-09-19 | 42.377 | 809,277 | -1,391 | 0.02% | 34,294,646 |
| 2024-09-20 | 2024-09-17 | 40.414 | 810,668 | +199 | 0.02% | 32,762,393 |
| 2024-09-19 | 2024-09-16 | 40.162 | 810,469 | +99 | 0.02% | 32,550,400 |
| 2024-09-17 | 2024-09-13 | 38.401 | 810,370 | +4,967 | 0.02% | 31,118,950 |
| 2024-09-05 | 2024-09-03 | 39.156 | 805,403 | +398 | 0.02% | 31,536,237 |
| 2024-09-04 | 2024-09-02 | 39.760 | 805,005 | +894 | 0.02% | 32,006,833 |
| 2024-09-03 | 2024-08-30 | 40.565 | 804,111 | +1,987 | 0.02% | 32,618,808 |
| 2024-09-02 | 2024-08-29 | 39.659 | 802,124 | +596 | 0.02% | 31,811,545 |
| 2024-08-30 | 2024-08-28 | 39.357 | 801,528 | +198 | 0.02% | 31,545,868 |
| 2024-08-28 | 2024-08-26 | 40.716 | 801,330 | +2,981 | 0.02% | 32,626,986 |
| 2024-08-27 | 2024-08-23 | 41.068 | 798,349 | +993 | 0.02% | 32,786,872 |
| 2024-08-26 | 2024-08-22 | 40.112 | 797,356 | +13,114 | 0.02% | 31,983,620 |
| 2024-08-23 | 2024-08-21 | 40.263 | 784,242 | +37,354 | 0.02% | 31,576,000 |
| 2024-08-22 | 2024-08-20 | 44.692 | 746,888 | +15,002 | 0.02% | 33,379,935 |
| 2024-08-21 | 2024-08-19 | 44.491 | 731,886 | +9,934 | 0.02% | 32,562,125 |
| 2024-08-20 | 2024-08-16 | 44.138 | 721,952 | -4,967 | 0.02% | 31,865,809 |
| 2024-08-19 | 2024-08-15 | 44.289 | 726,919 | -3,974 | 0.02% | 32,194,800 |
| 2024-08-15 | 2024-08-13 | 45.346 | 730,893 | -397 | 0.02% | 33,143,291 |
| 2024-08-13 | 2024-08-09 | 45.497 | 731,290 | -100 | 0.02% | 33,271,708 |
| 2024-08-12 | 2024-08-08 | 44.138 | 731,390 | +99,347 | 0.02% | 32,282,388 |
| 2024-08-09 | 2024-08-07 | 43.484 | 632,043 | +49,673 | 0.02% | 27,483,840 |
| 2024-08-02 | 2024-07-31 | 44.088 | 582,370 | +2,087 | 0.02% | 25,675,573 |
| 2024-08-01 | 2024-07-30 | 42.377 | 580,283 | +695 | 0.02% | 24,590,591 |
| 2024-07-30 | 2024-07-26 | 43.081 | 579,588 | +2,285 | 0.02% | 24,969,520 |
| 2024-07-29 | 2024-07-25 | 43.434 | 577,303 | +99 | 0.02% | 25,074,463 |
| 2024-07-26 | 2024-07-24 | 43.987 | 577,204 | +298 | 0.02% | 25,389,713 |
| 2024-07-25 | 2024-07-23 | 44.843 | 576,906 | +100 | 0.02% | 25,870,201 |
| 2024-07-23 | 2024-07-19 | 45.497 | 576,806 | +99 | 0.02% | 26,243,106 |
| 2024-07-22 | 2024-07-18 | 46.705 | 576,707 | +1,292 | 0.02% | 26,935,202 |
| 2024-07-19 | 2024-07-17 | 47.057 | 575,415 | +9,934 | 0.02% | 27,077,579 |
| 2024-07-16 | 2024-07-12 | 49.473 | 565,481 | +3,577 | 0.02% | 27,976,190 |
| 2024-07-15 | 2024-07-11 | 48.014 | 561,904 | -199 | 0.02% | 26,979,105 |
| 2024-07-12 | 2024-07-10 | 47.410 | 562,103 | +4,967 | 0.02% | 26,649,179 |
| 2024-07-11 | 2024-07-09 | 47.913 | 557,136 | +100,042 | 0.02% | 26,694,095 |
| 2024-07-10 | 2024-07-08 | 46.051 | 457,094 | +100 | 0.01% | 21,049,590 |
| 2024-07-09 | 2024-07-05 | 45.044 | 456,994 | +2,682 | 0.01% | 20,584,986 |
| 2024-07-08 | 2024-07-04 | 45.095 | 454,312 | +2,782 | 0.01% | 20,487,042 |
| 2024-07-04 | 2024-07-02 | 45.950 | 451,530 | +3,378 | 0.01% | 20,747,913 |
| 2024-07-03 | 2024-06-28 | 46.454 | 448,152 | +49,872 | 0.01% | 20,818,243 |
| 2024-06-28 | 2024-06-26 | 47.812 | 398,280 | +496 | 0.01% | 19,042,727 |
| 2024-06-27 | 2024-06-25 | 47.208 | 397,784 | +99,347 | 0.01% | 18,778,772 |
| 2024-06-26 | 2024-06-24 | 47.661 | 298,437 | +3,775 | 0.01% | 14,223,932 |
| 2024-06-25 | 2024-06-21 | 49.675 | 294,662 | +99 | 0.01% | 14,637,211 |
| 2024-06-24 | 2024-06-20 | 49.826 | 294,563 | -244,690 | 0.01% | 14,676,768 |
| 2024-06-21 | 2024-06-19 | 52.543 | 539,253 | +1,291 | 0.02% | 28,334,144 |
| 2024-06-20 | 2024-06-18 | 51.788 | 537,962 | +3,080 | 0.02% | 27,860,186 |
| 2024-06-19 | 2024-06-17 | 51.889 | 534,882 | +3,278 | 0.02% | 27,754,518 |
| 2024-06-18 | 2024-06-14 | 51.285 | 531,604 | +1,093 | 0.01% | 27,263,365 |
| 2024-06-17 | 2024-06-13 | 51.587 | 530,511 | +3,179 | 0.01% | 27,367,511 |
| 2024-06-13 | 2024-06-11 | 51.990 | 527,332 | +795 | 0.01% | 27,415,835 |
| 2024-06-12 | 2024-06-07 | 52.644 | 526,537 | +1,888 | 0.01% | 27,719,004 |
| 2024-06-11 | 2024-06-06 | 54.405 | 524,649 | +3,576 | 0.01% | 28,543,786 |
| 2024-06-07 | 2024-06-05 | 55.261 | 521,073 | +4,669 | 0.01% | 28,795,057 |
| 2024-06-05 | 2024-06-03 | 56.469 | 516,404 | -2,086 | 0.01% | 29,160,804 |
| 2024-06-04 | 2024-05-31 | 55.815 | 518,490 | +298 | 0.01% | 28,939,363 |
| 2024-06-03 | 2024-05-30 | 55.966 | 518,192 | +77,292 | 0.01% | 29,000,970 |
| 2024-05-31 | 2024-05-29 | 55.513 | 440,900 | +3,775 | 0.01% | 24,475,561 |
| 2024-05-30 | 2024-05-28 | 56.922 | 437,125 | +198,196 | 0.01% | 24,882,000 |
| 2024-05-29 | 2024-05-27 | 57.224 | 238,929 | +51,164 | 0.01% | 13,672,451 |
| 2024-05-28 | 2024-05-24 | 57.023 | 187,765 | -2,782 | 0.01% | 10,706,847 |
| 2024-05-27 | 2024-05-23 | 59.539 | 190,547 | +5,266 | 0.01% | 11,344,984 |
| 2024-05-24 | 2024-05-22 | 58.532 | 185,281 | +13,809 | 0.01% | 10,844,952 |
| 2024-05-23 | 2024-05-21 | 57.274 | 171,472 | -3,279 | 0.00% | 9,820,928 |
| 2024-05-21 | 2024-05-17 | 58.583 | 174,751 | +199 | 0.00% | 10,237,400 |
| 2024-05-20 | 2024-05-16 | 58.532 | 174,552 | +2,484 | 0.00% | 10,216,957 |
| 2024-05-17 | 2024-05-14 | 57.878 | 172,068 | -86,134 | 0.00% | 9,958,983 |
| 2024-05-16 | 2024-05-13 | 57.476 | 258,202 | +10,034 | 0.01% | 14,840,302 |
| 2024-05-14 | 2024-05-10 | 57.123 | 248,168 | -126,766 | 0.01% | 14,176,162 |
| 2024-05-13 | 2024-05-09 | 58.230 | 374,934 | +497 | 0.01% | 21,832,588 |
| 2024-05-10 | 2024-05-08 | 57.375 | 374,437 | -9,438 | 0.01% | 21,483,283 |
| 2024-05-09 | 2024-05-07 | 59.388 | 383,875 | +25,830 | 0.01% | 22,797,587 |
| 2024-05-08 | 2024-05-06 | 62.357 | 358,045 | +993 | 0.01% | 22,326,773 |
| 2024-05-07 | 2024-05-03 | 62.609 | 357,052 | -99 | 0.01% | 22,354,702 |
| 2024-05-06 | 2024-05-02 | 59.589 | 357,151 | -3,278 | 0.01% | 21,282,400 |
| 2024-05-03 | 2024-04-30 | 56.318 | 360,429 | +39,937 | 0.01% | 20,298,636 |
| 2024-05-02 | 2024-04-29 | 57.073 | 320,492 | +20,366 | 0.01% | 18,291,414 |
| 2024-04-30 | 2024-04-26 | 56.872 | 300,126 | +42,620 | 0.01% | 17,068,647 |
| 2024-04-29 | 2024-04-25 | 53.147 | 257,506 | +98,055 | 0.01% | 13,685,741 |
| 2024-04-26 | 2024-04-24 | 53.449 | 159,451 | -5,067 | 0.00% | 8,522,535 |
| 2024-04-25 | 2024-04-23 | 49.423 | 164,518 | -993 | 0.00% | 8,130,962 |
| 2024-04-24 | 2024-04-22 | 45.497 | 165,511 | +4,967 | 0.00% | 7,530,301 |
| 2024-04-23 | 2024-04-19 | 44.642 | 160,544 | +298 | 0.00% | 7,166,956 |
| 2024-04-19 | 2024-04-17 | 45.950 | 160,246 | +795 | 0.00% | 7,363,343 |
| 2024-04-18 | 2024-04-16 | 47.410 | 159,451 | +397 | 0.00% | 7,559,537 |
| 2024-04-17 | 2024-04-15 | 49.071 | 159,054 | +99 | 0.00% | 7,804,880 |
| 2024-04-15 | 2024-04-11 | 49.977 | 158,955 | +199 | 0.00% | 7,944,023 |
| 2024-04-12 | 2024-04-10 | 50.430 | 158,756 | -99 | 0.00% | 8,005,987 |
| 2024-04-09 | 2024-04-05 | 49.977 | 158,855 | +795 | 0.00% | 7,939,025 |
| 2024-04-05 | 2024-04-02 | 50.379 | 158,060 | -100 | 0.00% | 7,962,934 |
| 2024-04-02 | 2024-03-27 | 48.265 | 158,160 | +100 | 0.00% | 7,633,651 |
| 2024-03-26 | 2024-03-22 | 49.322 | 158,060 | -199 | 0.00% | 7,795,879 |
| 2024-03-25 | 2024-03-21 | 51.587 | 158,259 | -15,498 | 0.00% | 8,164,119 |
| 2024-03-22 | 2024-03-20 | 52.594 | 173,757 | +298 | 0.00% | 9,138,515 |
| 2024-03-21 | 2024-03-19 | 52.191 | 173,459 | +1,987 | 0.00% | 9,053,002 |
| 2024-03-20 | 2024-03-18 | 53.198 | 171,472 | +1,887 | 0.00% | 9,121,899 |
| 2024-03-19 | 2024-03-15 | 50.983 | 169,585 | +199 | 0.00% | 8,645,974 |
| 2024-03-18 | 2024-03-14 | 51.184 | 169,386 | +99 | 0.00% | 8,669,928 |
| 2024-03-15 | 2024-03-13 | 52.392 | 169,287 | -198 | 0.00% | 8,869,341 |
| 2024-03-14 | 2024-03-12 | 51.688 | 169,485 | +5,464 | 0.00% | 8,760,295 |
| 2024-03-13 | 2024-03-11 | 48.769 | 164,021 | -795 | 0.00% | 7,999,084 |
| 2024-03-12 | 2024-03-08 | 47.007 | 164,816 | +15,895 | 0.00% | 7,747,530 |
| 2024-03-04 | 2024-02-29 | 44.793 | 148,921 | -993 | 0.00% | 6,670,571 |
| 2024-02-23 | 2024-02-21 | 45.850 | 149,914 | -397 | 0.00% | 6,873,495 |
| 2024-02-14 | 2024-02-07 | 43.484 | 150,311 | -100 | 0.00% | 6,536,143 |
| 2024-02-08 | 2024-02-06 | 43.987 | 150,411 | -99 | 0.00% | 6,616,191 |
| 2024-02-06 | 2024-02-02 | 40.112 | 150,510 | +199 | 0.00% | 6,037,272 |
| 2024-02-05 | 2024-02-01 | 41.370 | 150,311 | +1,987 | 0.00% | 6,218,414 |
| 2024-02-02 | 2024-01-31 | 39.357 | 148,324 | -2,782 | 0.00% | 5,837,612 |
| 2024-01-29 | 2024-01-25 | 44.893 | 151,106 | +6,557 | 0.00% | 6,783,653 |
| 2024-01-26 | 2024-01-24 | 44.944 | 144,549 | +99 | 0.00% | 6,496,562 |
| 2024-01-24 | 2024-01-22 | 41.270 | 144,450 | +99 | 0.00% | 5,961,402 |
| 2024-01-23 | 2024-01-19 | 41.823 | 144,351 | +100 | 0.00% | 6,037,232 |
| 2024-01-19 | 2024-01-17 | 43.383 | 144,251 | +496 | 0.00% | 6,258,109 |
| 2024-01-18 | 2024-01-16 | 46.252 | 143,755 | +100 | 0.00% | 6,648,987 |
| 2024-01-17 | 2024-01-15 | 46.906 | 143,655 | -298 | 0.00% | 6,738,352 |
| 2024-01-12 | 2024-01-10 | 48.668 | 143,953 | +198 | 0.00% | 7,005,905 |
| 2024-01-11 | 2024-01-09 | 47.863 | 143,755 | +696 | 0.00% | 6,880,508 |
| 2024-01-10 | 2024-01-08 | 49.524 | 143,059 | +397 | 0.00% | 7,084,795 |
| 2024-01-09 | 2024-01-05 | 50.681 | 142,662 | +795 | 0.00% | 7,230,275 |
| 2024-01-05 | 2024-01-03 | 52.443 | 141,867 | +99 | 0.00% | 7,439,884 |
| 2024-01-03 | 2023-12-29 | 53.298 | 141,768 | -198 | 0.00% | 7,555,987 |
| 2024-01-02 | 2023-12-28 | 52.845 | 141,966 | -13,710 | 0.00% | 7,502,235 |
| 2023-12-29 | 2023-12-27 | 50.882 | 155,676 | +397 | 0.00% | 7,921,180 |
| 2023-12-28 | 2023-12-22 | 50.430 | 155,279 | +1,987 | 0.00% | 7,830,644 |
| 2023-12-05 | 2023-12-01 | 57.576 | 153,292 | -993 | 0.00% | 8,825,972 |
| 2023-11-20 | 2023-11-16 | 60.395 | 154,285 | +1,291 | 0.00% | 9,317,985 |
| 2023-11-17 | 2023-11-15 | 58.633 | 152,994 | +199 | 0.00% | 8,970,515 |
| 2023-11-15 | 2023-11-13 | 57.627 | 152,795 | -497 | 0.00% | 8,805,047 |
| 2023-11-14 | 2023-11-10 | 54.959 | 153,292 | +199 | 0.00% | 8,424,792 |
| 2023-11-09 | 2023-11-07 | 58.230 | 153,093 | -298 | 0.00% | 8,914,679 |
| 2023-11-08 | 2023-11-06 | 59.086 | 153,391 | -24,539 | 0.00% | 9,063,272 |
| 2023-11-07 | 2023-11-03 | 55.160 | 177,930 | -99 | 0.00% | 9,814,694 |
| 2023-11-06 | 2023-11-02 | 52.141 | 178,029 | -2,980 | 0.00% | 9,282,555 |
| 2023-11-03 | 2023-11-01 | 51.688 | 181,009 | +3,973 | 0.01% | 9,355,945 |
| 2023-11-02 | 2023-10-31 | 50.681 | 177,036 | +199 | 0.00% | 8,972,389 |
| 2023-11-01 | 2023-10-30 | 50.329 | 176,837 | +1,292 | 0.00% | 8,900,003 |
| 2023-10-31 | 2023-10-27 | 52.292 | 175,545 | +19,571 | 0.00% | 9,179,543 |
| 2023-10-30 | 2023-10-26 | 52.493 | 155,974 | -3,974 | 0.00% | 8,187,542 |
| 2023-10-27 | 2023-10-25 | 51.889 | 159,948 | +1,987 | 0.00% | 8,299,549 |
| 2023-10-26 | 2023-10-24 | 54.003 | 157,961 | +497 | 0.00% | 8,530,346 |
| 2023-10-25 | 2023-10-20 | 56.922 | 157,464 | +1,987 | 0.00% | 8,963,155 |
| 2023-10-20 | 2023-10-18 | 56.419 | 155,477 | +5,364 | 0.00% | 8,771,802 |
| 2023-10-17 | 2023-10-13 | 63.817 | 150,113 | -3,974 | 0.00% | 9,579,759 |
| 2023-10-16 | 2023-10-12 | 65.428 | 154,087 | +1,987 | 0.00% | 10,081,529 |
| 2023-10-13 | 2023-10-11 | 64.773 | 152,100 | -3,973 | 0.00% | 9,852,009 |
| 2023-10-04 | 2023-09-29 | 63.263 | 156,073 | +5,960 | 0.00% | 9,873,704 |
| 2023-10-03 | 2023-09-28 | 62.458 | 150,113 | -794 | 0.00% | 9,375,774 |
| 2023-09-28 | 2023-09-26 | 61.401 | 150,907 | -4,173 | 0.00% | 9,265,871 |
| 2023-09-26 | 2023-09-22 | 63.918 | 155,080 | -993 | 0.00% | 9,912,348 |
| 2023-09-25 | 2023-09-21 | 60.797 | 156,073 | +3,973 | 0.00% | 9,488,810 |
| 2023-09-22 | 2023-09-20 | 62.307 | 152,100 | +994 | 0.00% | 9,476,913 |
| 2023-09-18 | 2023-09-14 | 65.327 | 151,106 | +3,874 | 0.00% | 9,871,279 |
| 2023-09-11 | 2023-09-06 | 66.082 | 147,232 | -397 | 0.00% | 9,729,353 |
| 2023-09-07 | 2023-09-05 | 65.428 | 147,629 | +7,948 | 0.00% | 9,658,998 |
| 2023-09-05 | 2023-08-31 | 64.622 | 139,681 | -100 | 0.00% | 9,026,500 |
| 2023-08-31 | 2023-08-29 | 69.102 | 139,781 | +11,922 | 0.00% | 9,659,079 |
| 2023-08-30 | 2023-08-28 | 66.887 | 127,859 | -1,391 | 0.00% | 8,552,111 |
| 2023-08-29 | 2023-08-25 | 65.679 | 129,250 | +99 | 0.00% | 8,489,031 |
| 2023-08-28 | 2023-08-24 | 68.347 | 129,151 | -4,470 | 0.00% | 8,827,030 |
| 2023-08-25 | 2023-08-23 | 64.824 | 133,621 | -3,080 | 0.00% | 8,661,789 |
| 2023-08-24 | 2023-08-22 | 62.911 | 136,701 | +1,292 | 0.00% | 8,600,006 |
| 2023-08-23 | 2023-08-21 | 61.854 | 135,409 | -9,836 | 0.00% | 8,375,610 |
| 2023-08-22 | 2023-08-18 | 64.018 | 145,245 | -298 | 0.00% | 9,298,338 |
| 2023-08-21 | 2023-08-17 | 64.824 | 145,543 | -1,291 | 0.00% | 9,434,616 |
| 2023-08-18 | 2023-08-16 | 63.465 | 146,834 | -15,598 | 0.00% | 9,318,773 |
| 2023-08-17 | 2023-08-15 | 65.075 | 162,432 | +13,213 | 0.00% | 10,570,296 |
| 2023-08-16 | 2023-08-14 | 66.283 | 149,219 | -5,464 | 0.00% | 9,890,698 |
| 2023-08-15 | 2023-08-11 | 67.541 | 154,683 | +994 | 0.00% | 10,447,494 |
| 2023-08-14 | 2023-08-10 | 69.605 | 153,689 | +1,291 | 0.00% | 10,697,493 |
| 2023-08-11 | 2023-08-09 | 68.800 | 152,398 | +4,471 | 0.00% | 10,484,913 |
| 2023-08-07 | 2023-08-03 | 67.441 | 147,927 | -4,272 | 0.00% | 9,976,295 |
| 2023-08-04 | 2023-08-02 | 66.031 | 152,199 | -10,034 | 0.00% | 10,049,922 |
| 2023-08-03 | 2023-08-01 | 68.447 | 162,233 | -1,987 | 0.00% | 11,104,401 |
| 2023-08-02 | 2023-07-31 | 67.642 | 164,220 | -16,889 | 0.00% | 11,108,166 |
| 2023-08-01 | 2023-07-28 | 65.880 | 181,109 | -2,285 | 0.01% | 11,931,546 |
| 2023-07-31 | 2023-07-27 | 64.471 | 183,394 | +1,391 | 0.01% | 11,823,642 |
| 2023-07-28 | 2023-07-26 | 63.767 | 182,003 | -695 | 0.01% | 11,605,723 |
| 2023-07-27 | 2023-07-25 | 63.716 | 182,698 | -31,692 | 0.01% | 11,640,846 |
| 2023-07-26 | 2023-07-24 | 58.734 | 214,390 | -99 | 0.01% | 12,591,933 |
| 2023-07-25 | 2023-07-21 | 60.143 | 214,489 | -2,683 | 0.01% | 12,900,008 |
| 2023-07-24 | 2023-07-20 | 57.375 | 217,172 | +696 | 0.01% | 12,460,220 |
| 2023-07-21 | 2023-07-19 | 58.281 | 216,476 | +497 | 0.01% | 12,616,397 |
| 2023-07-20 | 2023-07-18 | 57.576 | 215,979 | +496 | 0.01% | 12,435,252 |
| 2023-07-19 | 2023-07-14 | 59.992 | 215,483 | -9,537 | 0.01% | 12,927,255 |
| 2023-07-18 | 2023-07-13 | 60.244 | 225,020 | -7,550 | 0.01% | 13,556,023 |
| 2023-07-14 | 2023-07-12 | 55.815 | 232,570 | -100 | 0.01% | 12,980,824 |
| 2023-07-12 | 2023-07-10 | 54.456 | 232,670 | +6,557 | 0.01% | 12,670,235 |
| 2023-07-11 | 2023-07-07 | 52.845 | 226,113 | +1,292 | 0.01% | 11,949,008 |
| 2023-07-10 | 2023-07-06 | 54.154 | 224,821 | +1,192 | 0.01% | 12,174,922 |
| 2023-07-07 | 2023-07-05 | 55.613 | 223,629 | +795 | 0.01% | 12,436,765 |
| 2023-07-06 | 2023-07-04 | 56.117 | 222,834 | -199 | 0.01% | 12,504,702 |
| 2023-07-04 | 2023-06-30 | 53.902 | 223,033 | +99 | 0.01% | 12,021,970 |
| 2023-07-03 | 2023-06-29 | 55.563 | 222,934 | +100 | 0.01% | 12,386,894 |
| 2023-06-30 | 2023-06-28 | 57.073 | 222,834 | +99 | 0.01% | 12,717,787 |
| 2023-06-29 | 2023-06-27 | 56.570 | 222,735 | -99 | 0.01% | 12,600,037 |
| 2023-06-27 | 2023-06-23 | 54.506 | 222,834 | -1,193 | 0.01% | 12,145,823 |
| 2023-06-26 | 2023-06-21 | 55.261 | 224,027 | -496 | 0.01% | 12,379,974 |
| 2023-06-21 | 2023-06-19 | 58.180 | 224,523 | +1,093 | 0.01% | 13,062,783 |
| 2023-06-20 | 2023-06-16 | 60.294 | 223,430 | +99 | 0.01% | 13,471,481 |
| 2023-06-15 | 2023-06-13 | 59.740 | 223,331 | -8,147 | 0.01% | 13,341,872 |
| 2023-06-14 | 2023-06-12 | 60.042 | 231,478 | -99 | 0.01% | 13,898,477 |
| 2023-06-13 | 2023-06-09 | 58.784 | 231,577 | +7,054 | 0.01% | 13,613,046 |
| 2023-06-09 | 2023-06-07 | 58.834 | 224,523 | -11,525 | 0.01% | 13,209,683 |
| 2023-06-06 | 2023-06-02 | 57.476 | 236,048 | -5,861 | 0.01% | 13,566,989 |
| 2023-06-02 | 2023-05-31 | 53.349 | 241,909 | -199 | 0.01% | 12,905,503 |
| 2023-06-01 | 2023-05-30 | 54.858 | 242,108 | +1,491 | 0.01% | 13,281,670 |
| 2023-05-31 | 2023-05-29 | 51.537 | 240,617 | +2,980 | 0.01% | 12,400,617 |
| 2023-05-30 | 2023-05-25 | 54.154 | 237,637 | -239,227 | 0.01% | 12,868,958 |
| 2023-05-29 | 2023-05-24 | 55.915 | 476,864 | -20,266 | 0.01% | 26,664,020 |
| 2023-05-25 | 2023-05-23 | 55.513 | 497,130 | -5,266 | 0.01% | 27,597,041 |
| 2023-05-24 | 2023-05-22 | 53.852 | 502,396 | -298 | 0.01% | 27,054,966 |
| 2023-05-23 | 2023-05-19 | 50.379 | 502,694 | +497 | 0.01% | 25,325,313 |
| 2023-05-22 | 2023-05-18 | 52.896 | 502,197 | +497 | 0.01% | 26,564,024 |
| 2023-05-19 | 2023-05-17 | 52.946 | 501,700 | -2,981 | 0.01% | 26,562,985 |
| 2023-05-17 | 2023-05-15 | 52.996 | 504,681 | +4,074 | 0.01% | 26,746,217 |
| 2023-05-16 | 2023-05-12 | 51.386 | 500,607 | -77,491 | 0.01% | 25,724,071 |
| 2023-05-10 | 2023-05-08 | 52.191 | 578,098 | +100 | 0.02% | 30,171,525 |
| 2023-05-09 | 2023-05-05 | 52.090 | 577,998 | +5,066 | 0.02% | 30,108,126 |
| 2023-05-05 | 2023-05-03 | 50.681 | 572,932 | +79,477 | 0.02% | 29,036,856 |
| 2023-05-04 | 2023-05-02 | 51.184 | 493,455 | -2,781 | 0.01% | 25,257,220 |
| 2023-05-03 | 2023-04-28 | 51.637 | 496,236 | +4,470 | 0.01% | 25,624,339 |
| 2023-05-02 | 2023-04-27 | 51.688 | 491,766 | +894 | 0.01% | 25,418,269 |
| 2023-04-28 | 2023-04-26 | 51.084 | 490,872 | -198 | 0.01% | 25,075,600 |
| 2023-04-27 | 2023-04-25 | 48.416 | 491,070 | -894 | 0.01% | 23,775,820 |
| 2023-04-25 | 2023-04-21 | 48.869 | 491,964 | +3,079 | 0.01% | 24,041,944 |
| 2023-04-24 | 2023-04-20 | 49.322 | 488,885 | +103,619 | 0.01% | 24,112,921 |
| 2023-04-21 | 2023-04-19 | 52.040 | 385,266 | +199 | 0.01% | 20,049,256 |
| 2023-04-20 | 2023-04-18 | 54.456 | 385,067 | +2,980 | 0.01% | 20,969,139 |
| 2023-04-19 | 2023-04-17 | 55.211 | 382,087 | +3,179 | 0.01% | 21,095,311 |
| 2023-04-17 | 2023-04-13 | 55.110 | 378,908 | +1,987 | 0.01% | 20,881,656 |
| 2023-04-14 | 2023-04-12 | 54.456 | 376,921 | +3,974 | 0.01% | 20,525,542 |
| 2023-04-13 | 2023-04-11 | 56.570 | 372,947 | +99 | 0.01% | 21,097,474 |
| 2023-04-12 | 2023-04-06 | 56.519 | 372,848 | +155,080 | 0.01% | 21,073,109 |
| 2023-04-11 | 2023-04-04 | 57.274 | 217,768 | +596 | 0.01% | 12,472,496 |
| 2023-04-06 | 2023-04-03 | 58.784 | 217,172 | +4,968 | 0.01% | 12,766,261 |
| 2023-04-04 | 2023-03-31 | 60.848 | 212,204 | +25,134 | 0.01% | 12,912,101 |
| 2023-04-03 | 2023-03-30 | 59.791 | 187,070 | +4,769 | 0.01% | 11,185,042 |
| 2023-03-30 | 2023-03-28 | 55.764 | 182,301 | -99 | 0.01% | 10,165,900 |
| 2023-03-28 | 2023-03-24 | 57.274 | 182,400 | -9,538 | 0.01% | 10,446,820 |
| 2023-03-27 | 2023-03-23 | 56.972 | 191,938 | +1,491 | 0.01% | 10,935,142 |
| 2023-03-24 | 2023-03-22 | 54.355 | 190,447 | -100 | 0.01% | 10,351,777 |
| 2023-03-22 | 2023-03-20 | 53.349 | 190,547 | -2,483 | 0.01% | 10,165,413 |
| 2023-03-21 | 2023-03-17 | 53.751 | 193,030 | +5,464 | 0.01% | 10,375,597 |
| 2023-03-16 | 2023-03-14 | 50.379 | 187,566 | -894 | 0.01% | 9,449,422 |
| 2023-03-15 | 2023-03-13 | 52.644 | 188,460 | -2,385 | 0.01% | 9,921,285 |
| 2023-03-14 | 2023-03-10 | 50.530 | 190,845 | -4,967 | 0.01% | 9,643,430 |
| 2023-03-13 | 2023-03-09 | 53.449 | 195,812 | +1,689 | 0.01% | 10,466,003 |
| 2023-03-09 | 2023-03-07 | 56.217 | 194,123 | +993 | 0.01% | 10,913,077 |
| 2023-03-08 | 2023-03-06 | 57.979 | 193,130 | +1,987 | 0.01% | 11,197,453 |
| 2023-03-07 | 2023-03-03 | 59.136 | 191,143 | -7,550 | 0.01% | 11,303,509 |
| 2023-03-03 | 2023-03-01 | 56.419 | 198,693 | +1,490 | 0.01% | 11,209,990 |
| 2023-03-02 | 2023-02-28 | 52.845 | 197,203 | +1,192 | 0.01% | 10,421,251 |
| 2023-02-28 | 2023-02-24 | 53.198 | 196,011 | +100 | 0.01% | 10,427,314 |
| 2023-02-27 | 2023-02-23 | 55.412 | 195,911 | +99 | 0.01% | 10,855,834 |
| 2023-02-24 | 2023-02-22 | 55.865 | 195,812 | -1,788 | 0.01% | 10,939,043 |
| 2023-02-23 | 2023-02-21 | 57.325 | 197,600 | +1,987 | 0.01% | 11,327,334 |
| 2023-02-22 | 2023-02-20 | 61.150 | 195,613 | +5,762 | 0.01% | 11,961,648 |
| 2023-02-21 | 2023-02-17 | 60.344 | 189,851 | +99 | 0.01% | 11,456,425 |
| 2023-02-20 | 2023-02-16 | 62.307 | 189,752 | +2,980 | 0.01% | 11,822,901 |
| 2023-02-17 | 2023-02-15 | 61.150 | 186,772 | -28,115 | 0.01% | 11,421,025 |
| 2023-02-16 | 2023-02-14 | 62.609 | 214,887 | +596 | 0.01% | 13,453,880 |
| 2023-02-15 | 2023-02-13 | 63.666 | 214,291 | -397 | 0.01% | 13,643,051 |
| 2023-02-14 | 2023-02-10 | 61.703 | 214,688 | +10,928 | 0.01% | 13,246,931 |
| 2023-02-13 | 2023-02-09 | 65.428 | 203,760 | -16,690 | 0.01% | 13,331,509 |
| 2023-02-10 | 2023-02-08 | 62.911 | 220,450 | +2,384 | 0.01% | 13,868,745 |
| 2023-02-09 | 2023-02-07 | 67.038 | 218,066 | +100 | 0.01% | 14,618,716 |
| 2023-02-08 | 2023-02-06 | 66.182 | 217,966 | +1,291 | 0.01% | 14,425,522 |
| 2023-02-07 | 2023-02-03 | 69.705 | 216,675 | +994 | 0.01% | 15,103,431 |
| 2023-02-06 | 2023-02-02 | 71.316 | 215,681 | +496 | 0.01% | 15,381,503 |
| 2023-02-03 | 2023-02-01 | 71.870 | 215,185 | +795 | 0.01% | 15,465,260 |
| 2023-02-01 | 2023-01-30 | 69.051 | 214,390 | +1,093 | 0.01% | 14,803,884 |
| 2023-01-30 | 2023-01-26 | 72.172 | 213,297 | -3,577 | 0.01% | 15,393,981 |
| 2023-01-26 | 2023-01-19 | 68.598 | 216,874 | +6,458 | 0.01% | 14,877,172 |
| 2023-01-17 | 2023-01-13 | 74.889 | 210,416 | +99 | 0.01% | 15,757,914 |
| 2023-01-16 | 2023-01-12 | 73.732 | 210,317 | +9,637 | 0.01% | 15,507,045 |
| 2023-01-13 | 2023-01-11 | 77.204 | 200,680 | +10,034 | 0.01% | 15,493,391 |
| 2023-01-12 | 2023-01-10 | 78.261 | 190,646 | +10,531 | 0.01% | 14,920,217 |
| 2023-01-11 | 2023-01-09 | 80.375 | 180,115 | +9,934 | 0.01% | 14,476,775 |
| 2023-01-10 | 2023-01-06 | 78.714 | 170,181 | -7,848 | 0.00% | 13,395,683 |
| 2023-01-09 | 2023-01-05 | 79.872 | 178,029 | +14,008 | 0.01% | 14,219,513 |
| 2023-01-06 | 2023-01-04 | 78.060 | 164,021 | -9,935 | 0.00% | 12,803,488 |
| 2023-01-05 | 2023-01-03 | 74.084 | 173,956 | +2,981 | 0.00% | 12,887,369 |
| 2023-01-03 | 2022-12-29 | 71.115 | 170,975 | +16,690 | 0.00% | 12,158,831 |
| 2022-12-30 | 2022-12-28 | 73.581 | 154,285 | -18,280 | 0.00% | 11,352,411 |
| 2022-12-29 | 2022-12-23 | 69.806 | 172,565 | +8,643 | 0.00% | 12,046,093 |
| 2022-12-28 | 2022-12-22 | 72.272 | 163,922 | -19,770 | 0.00% | 11,847,009 |
| 2022-12-23 | 2022-12-21 | 67.541 | 183,692 | +1,987 | 0.01% | 12,406,800 |
| 2022-12-22 | 2022-12-20 | 67.340 | 181,705 | -298 | 0.01% | 12,236,016 |
| 2022-12-21 | 2022-12-19 | 70.762 | 182,003 | +8,246 | 0.01% | 12,878,963 |
| 2022-12-20 | 2022-12-16 | 69.957 | 173,757 | +1,987 | 0.00% | 12,155,537 |
| 2022-12-19 | 2022-12-15 | 69.152 | 171,770 | +3,079 | 0.00% | 11,878,212 |
| 2022-12-16 | 2022-12-14 | 71.467 | 168,691 | -1,788 | 0.00% | 12,055,835 |
| 2022-12-15 | 2022-12-13 | 71.517 | 170,479 | -3,576 | 0.00% | 12,192,198 |
| 2022-12-14 | 2022-12-12 | 68.447 | 174,055 | +2,086 | 0.00% | 11,913,584 |
| 2022-12-13 | 2022-12-09 | 70.561 | 171,969 | +6,160 | 0.00% | 12,134,314 |
| 2022-12-12 | 2022-12-08 | 69.152 | 165,809 | -3,378 | 0.00% | 11,465,998 |
| 2022-12-09 | 2022-12-07 | 62.257 | 169,187 | +4,172 | 0.00% | 10,533,040 |
| 2022-12-08 | 2022-12-06 | 64.069 | 165,015 | -70,039 | 0.00% | 10,572,285 |
| 2022-12-07 | 2022-12-05 | 64.069 | 235,054 | +32,784 | 0.01% | 15,059,588 |
| 2022-12-06 | 2022-12-02 | 60.395 | 202,270 | -6,954 | 0.01% | 12,216,021 |
| 2022-12-05 | 2022-12-01 | 58.079 | 209,224 | -11,723 | 0.01% | 12,151,625 |
| 2022-12-02 | 2022-11-30 | 56.922 | 220,947 | +14,306 | 0.01% | 12,576,730 |
| 2022-12-01 | 2022-11-29 | 55.160 | 206,641 | -9,835 | 0.01% | 11,398,405 |
| 2022-11-30 | 2022-11-28 | 51.033 | 216,476 | +7,451 | 0.01% | 11,047,519 |
| 2022-11-29 | 2022-11-25 | 51.134 | 209,025 | +7,252 | 0.01% | 10,688,308 |
| 2022-11-28 | 2022-11-24 | 54.104 | 201,773 | -4,967 | 0.01% | 10,916,629 |
| 2022-11-25 | 2022-11-23 | 53.449 | 206,740 | -24,936 | 0.01% | 11,050,096 |
| 2022-11-24 | 2022-11-22 | 50.580 | 231,676 | +27,717 | 0.01% | 11,718,287 |
| 2022-11-23 | 2022-11-21 | 54.003 | 203,959 | +1,987 | 0.01% | 11,014,369 |
| 2022-11-22 | 2022-11-18 | 54.657 | 201,972 | -19,869 | 0.01% | 11,039,211 |
| 2022-11-18 | 2022-11-16 | 53.147 | 221,841 | +10,332 | 0.01% | 11,790,243 |
| 2022-11-17 | 2022-11-15 | 52.543 | 211,509 | +10,431 | 0.01% | 11,113,386 |
| 2022-11-16 | 2022-11-14 | 47.460 | 201,078 | +18,479 | 0.01% | 9,543,184 |
| 2022-11-15 | 2022-11-11 | 48.215 | 182,599 | -24,141 | 0.01% | 8,804,018 |
| 2022-11-14 | 2022-11-10 | 41.018 | 206,740 | +11,921 | 0.01% | 8,480,065 |
| 2022-11-11 | 2022-11-09 | 44.793 | 194,819 | +6,160 | 0.01% | 8,726,465 |
| 2022-11-10 | 2022-11-08 | 46.051 | 188,659 | -9,935 | 0.01% | 8,687,917 |
| 2022-11-09 | 2022-11-07 | 45.648 | 198,594 | -6,159 | 0.01% | 9,065,473 |
| 2022-11-08 | 2022-11-04 | 42.176 | 204,753 | +3,278 | 0.01% | 8,635,576 |
| 2022-11-07 | 2022-11-03 | 36.388 | 201,475 | -39,739 | 0.01% | 7,331,224 |
| 2022-11-04 | 2022-11-02 | 37.445 | 241,214 | +28,811 | 0.01% | 9,032,178 |
| 2022-11-03 | 2022-11-01 | 37.394 | 212,403 | -42,520 | 0.01% | 7,942,670 |
| 2022-11-02 | 2022-10-31 | 32.512 | 254,923 | +20,366 | 0.01% | 8,288,169 |
| 2022-11-01 | 2022-10-28 | 33.016 | 234,557 | +99 | 0.01% | 7,744,070 |
| 2022-10-31 | 2022-10-27 | 35.985 | 234,458 | +397 | 0.01% | 8,437,002 |
| 2022-10-28 | 2022-10-26 | 38.099 | 234,061 | -4,371 | 0.01% | 8,917,476 |
| 2022-10-27 | 2022-10-25 | 36.790 | 238,432 | +12,915 | 0.01% | 8,772,007 |
| 2022-10-26 | 2022-10-24 | 35.180 | 225,517 | +1,689 | 0.01% | 7,933,658 |
| 2022-10-25 | 2022-10-21 | 40.263 | 223,828 | +24,042 | 0.01% | 9,012,005 |
| 2022-10-24 | 2022-10-20 | 43.836 | 199,786 | +5,563 | 0.01% | 8,757,905 |
| 2022-10-21 | 2022-10-19 | 47.963 | 194,223 | +5,464 | 0.01% | 9,315,595 |
| 2022-10-19 | 2022-10-17 | 49.171 | 188,759 | +5,961 | 0.01% | 9,281,523 |
| 2022-10-17 | 2022-10-13 | 47.913 | 182,798 | +100 | 0.01% | 8,758,413 |
| 2022-10-14 | 2022-10-12 | 50.178 | 182,698 | +99 | 0.01% | 9,167,396 |
| 2022-10-05 | 2022-09-30 | 51.285 | 182,599 | +497 | 0.01% | 9,364,608 |
| 2022-10-03 | 2022-09-29 | 52.493 | 182,102 | +198 | 0.01% | 9,559,079 |
| 2022-09-30 | 2022-09-28 | 53.651 | 181,904 | +696 | 0.01% | 9,759,251 |
| 2022-09-29 | 2022-09-27 | 56.519 | 181,208 | +993 | 0.01% | 10,241,750 |
| 2022-09-28 | 2022-09-26 | 55.966 | 180,215 | -596 | 0.01% | 10,085,856 |
| 2022-09-26 | 2022-09-22 | 55.865 | 180,811 | +11,922 | 0.01% | 10,101,011 |
| 2022-09-23 | 2022-09-21 | 56.217 | 168,889 | -298 | 0.00% | 9,494,489 |
| 2022-09-22 | 2022-09-20 | 58.079 | 169,187 | -596 | 0.00% | 9,826,296 |
| 2022-09-21 | 2022-09-19 | 57.023 | 169,783 | +1,291 | 0.00% | 9,681,467 |
| 2022-09-20 | 2022-09-16 | 57.677 | 168,492 | +4,471 | 0.00% | 9,718,090 |
| 2022-09-19 | 2022-09-15 | 62.307 | 164,021 | +15,498 | 0.00% | 10,219,676 |
| 2022-09-16 | 2022-09-14 | 61.854 | 148,523 | +298 | 0.00% | 9,186,766 |
| 2022-09-15 | 2022-09-13 | 63.666 | 148,225 | +497 | 0.00% | 9,436,893 |
| 2022-09-13 | 2022-09-08 | 62.810 | 147,728 | +99 | 0.00% | 9,278,856 |
| 2022-09-09 | 2022-09-07 | 63.163 | 147,629 | +2,782 | 0.00% | 9,324,648 |
| 2022-09-07 | 2022-09-05 | 66.082 | 144,847 | -14,803 | 0.00% | 9,571,748 |
| 2022-09-06 | 2022-09-02 | 67.239 | 159,650 | +1,093 | 0.00% | 10,734,762 |
| 2022-09-05 | 2022-09-01 | 67.491 | 158,557 | +298 | 0.00% | 10,701,169 |
| 2022-09-02 | 2022-08-31 | 69.253 | 158,259 | +1,192 | 0.00% | 10,959,832 |
| 2022-09-01 | 2022-08-30 | 68.447 | 157,067 | +3,378 | 0.00% | 10,750,803 |
| 2022-08-30 | 2022-08-26 | 71.215 | 153,689 | +1,589 | 0.00% | 10,945,012 |
| 2022-08-29 | 2022-08-25 | 74.235 | 152,100 | +298 | 0.00% | 11,291,152 |
| 2022-08-26 | 2022-08-24 | 69.454 | 151,802 | +7,551 | 0.00% | 10,543,228 |
| 2022-08-24 | 2022-08-22 | 75.040 | 144,251 | +2,980 | 0.00% | 10,824,641 |
| 2022-08-23 | 2022-08-19 | 74.487 | 141,271 | -199 | 0.00% | 10,522,811 |
| 2022-08-19 | 2022-08-17 | 72.172 | 141,470 | +100 | 0.00% | 10,210,113 |
| 2022-08-18 | 2022-08-16 | 72.373 | 141,370 | +99 | 0.00% | 10,231,356 |
| 2022-08-17 | 2022-08-15 | 75.695 | 141,271 | +2,981 | 0.00% | 10,693,451 |
| 2022-08-15 | 2022-08-11 | 76.047 | 138,290 | +4,967 | 0.00% | 10,516,525 |
| 2022-08-12 | 2022-08-10 | 74.537 | 133,323 | +1,192 | 0.00% | 9,937,501 |
| 2022-08-10 | 2022-08-08 | 77.808 | 132,131 | +99 | 0.00% | 10,280,903 |
| 2022-08-09 | 2022-08-05 | 79.872 | 132,032 | -1,987 | 0.00% | 10,545,645 |
| 2022-08-08 | 2022-08-04 | 80.375 | 134,019 | -397 | 0.00% | 10,771,801 |
| 2022-08-05 | 2022-08-03 | 79.771 | 134,416 | +497 | 0.00% | 10,722,530 |
| 2022-08-02 | 2022-07-29 | 79.520 | 133,919 | +596 | 0.00% | 10,649,184 |
| 2022-07-29 | 2022-07-27 | 85.207 | 133,323 | +199 | 0.00% | 11,360,019 |
| 2022-07-27 | 2022-07-25 | 83.848 | 133,124 | +993 | 0.00% | 11,162,164 |
| 2022-07-26 | 2022-07-22 | 85.660 | 132,131 | -1,987 | 0.00% | 11,318,303 |
| 2022-07-22 | 2022-07-20 | 81.935 | 134,118 | +2,980 | 0.00% | 10,989,008 |
| 2022-07-20 | 2022-07-18 | 81.281 | 131,138 | -99 | 0.00% | 10,659,041 |
| 2022-07-19 | 2022-07-15 | 78.513 | 131,237 | +99 | 0.00% | 10,303,812 |
| 2022-07-14 | 2022-07-12 | 80.979 | 131,138 | -4,371 | 0.00% | 10,619,440 |
| 2022-07-13 | 2022-07-11 | 82.741 | 135,509 | +4,968 | 0.00% | 11,212,101 |
| 2022-07-12 | 2022-07-08 | 87.170 | 130,541 | +1,291 | 0.00% | 11,379,203 |
| 2022-07-11 | 2022-07-07 | 86.767 | 129,250 | -1,490 | 0.00% | 11,214,627 |
| 2022-07-08 | 2022-07-06 | 87.170 | 130,740 | +596 | 0.00% | 11,396,550 |
| 2022-07-07 | 2022-07-05 | 89.384 | 130,144 | +596 | 0.00% | 11,632,797 |
| 2022-07-05 | 2022-06-30 | 87.975 | 129,548 | +99 | 0.00% | 11,396,964 |
| 2022-07-04 | 2022-06-29 | 88.075 | 129,449 | +1,590 | 0.00% | 11,401,285 |
| 2022-06-30 | 2022-06-28 | 90.189 | 127,859 | +795 | 0.00% | 11,531,514 |
| 2022-06-29 | 2022-06-27 | 90.542 | 127,064 | +4,669 | 0.00% | 11,504,579 |
| 2022-06-28 | 2022-06-24 | 87.925 | 122,395 | -4,570 | 0.00% | 10,761,520 |
| 2022-06-27 | 2022-06-23 | 84.100 | 126,965 | +2,980 | 0.00% | 10,677,695 |
| 2022-06-24 | 2022-06-22 | 82.892 | 123,985 | +497 | 0.00% | 10,277,318 |
| 2022-06-23 | 2022-06-21 | 86.415 | 123,488 | -14,405 | 0.00% | 10,671,171 |
| 2022-06-22 | 2022-06-20 | 83.395 | 137,893 | +1,987 | 0.00% | 11,499,574 |
| 2022-06-21 | 2022-06-17 | 83.798 | 135,906 | +894 | 0.00% | 11,388,589 |
| 2022-06-20 | 2022-06-16 | 80.878 | 135,012 | +16,492 | 0.00% | 10,919,564 |
| 2022-06-17 | 2022-06-15 | 88.629 | 118,520 | -1,292 | 0.00% | 10,504,322 |
| 2022-06-16 | 2022-06-14 | 86.868 | 119,812 | +993 | 0.00% | 10,407,781 |
| 2022-06-14 | 2022-06-10 | 87.069 | 118,819 | +497 | 0.00% | 10,345,442 |
| 2022-06-13 | 2022-06-09 | 87.925 | 118,322 | -4,967 | 0.00% | 10,403,403 |
| 2022-06-09 | 2022-06-07 | 85.559 | 123,289 | +1,887 | 0.00% | 10,548,490 |
| 2022-06-08 | 2022-06-06 | 84.552 | 121,402 | +1,491 | 0.00% | 10,264,839 |
| 2022-06-07 | 2022-06-02 | 80.426 | 119,911 | -199 | 0.00% | 9,643,903 |
| 2022-06-06 | 2022-06-01 | 77.808 | 120,110 | -99 | 0.00% | 9,345,568 |
| 2022-06-02 | 2022-05-31 | 76.500 | 120,209 | -795 | 0.00% | 9,195,971 |
| 2022-06-01 | 2022-05-30 | 71.366 | 121,004 | -99 | 0.00% | 8,635,609 |
| 2022-05-31 | 2022-05-27 | 69.001 | 121,103 | +99 | 0.00% | 8,356,211 |
| 2022-05-30 | 2022-05-26 | 68.246 | 121,004 | -2,782 | 0.00% | 8,258,030 |
| 2022-05-27 | 2022-05-25 | 67.189 | 123,786 | -3,974 | 0.00% | 8,317,060 |
| 2022-05-25 | 2022-05-23 | 66.384 | 127,760 | +5,266 | 0.00% | 8,481,189 |
| 2022-05-19 | 2022-05-17 | 72.222 | 122,494 | -994 | 0.00% | 8,846,750 |
| 2022-05-18 | 2022-05-16 | 68.800 | 123,488 | -298 | 0.00% | 8,495,918 |
| 2022-05-17 | 2022-05-13 | 68.246 | 123,786 | -3,278 | 0.00% | 8,447,890 |
| 2022-05-16 | 2022-05-12 | 62.961 | 127,064 | -3,775 | 0.00% | 8,000,127 |
| 2022-05-13 | 2022-05-11 | 63.314 | 130,839 | -7,253 | 0.00% | 8,283,901 |
| 2022-05-12 | 2022-05-10 | 58.885 | 138,092 | +100 | 0.00% | 8,131,514 |
| 2022-05-11 | 2022-05-06 | 60.495 | 137,992 | +6,159 | 0.00% | 8,347,865 |
| 2022-05-10 | 2022-05-05 | 64.270 | 131,833 | -8,941 | 0.00% | 8,472,900 |
| 2022-05-06 | 2022-05-04 | 63.062 | 140,774 | +4,967 | 0.00% | 8,877,497 |
| 2022-05-05 | 2022-05-03 | 66.937 | 135,807 | -198 | 0.00% | 9,090,564 |
| 2022-05-04 | 2022-04-29 | 67.189 | 136,005 | -18,479 | 0.00% | 9,138,043 |
| 2022-05-03 | 2022-04-28 | 61.653 | 154,484 | +99 | 0.00% | 9,524,378 |
| 2022-04-29 | 2022-04-27 | 61.351 | 154,385 | -12,418 | 0.00% | 9,471,654 |
| 2022-04-28 | 2022-04-26 | 58.432 | 166,803 | -21,856 | 0.00% | 9,746,599 |
| 2022-04-27 | 2022-04-25 | 55.664 | 188,659 | +993 | 0.01% | 10,501,460 |
| 2022-04-26 | 2022-04-22 | 59.690 | 187,666 | +2,981 | 0.01% | 11,201,787 |
| 2022-04-25 | 2022-04-21 | 60.193 | 184,685 | +5,364 | 0.01% | 11,116,801 |
| 2022-04-21 | 2022-04-19 | 62.206 | 179,321 | +4,968 | 0.01% | 11,154,925 |
| 2022-04-19 | 2022-04-13 | 64.421 | 174,353 | -100 | 0.01% | 11,231,983 |
| 2022-04-14 | 2022-04-12 | 61.049 | 174,453 | +14,505 | 0.01% | 10,650,164 |
| 2022-04-13 | 2022-04-11 | 65.830 | 159,948 | +11,127 | 0.00% | 10,529,399 |
| 2022-04-12 | 2022-04-08 | 70.712 | 148,821 | +8,345 | 0.00% | 10,523,436 |
| 2022-04-11 | 2022-04-07 | 72.474 | 140,476 | +9,140 | 0.00% | 10,180,794 |
| 2022-04-08 | 2022-04-06 | 75.795 | 131,336 | +6,755 | 0.00% | 9,954,645 |
| 2022-04-07 | 2022-04-04 | 80.023 | 124,581 | -9,636 | 0.00% | 9,969,330 |
| 2022-04-06 | 2022-04-01 | 73.581 | 134,217 | +8,742 | 0.00% | 9,875,792 |
| 2022-04-04 | 2022-03-31 | 74.688 | 125,475 | -27,916 | 0.00% | 9,371,479 |
| 2022-04-01 | 2022-03-30 | 74.084 | 153,391 | +10,630 | 0.00% | 11,363,830 |
| 2022-03-31 | 2022-03-29 | 79.016 | 142,761 | +1,788 | 0.00% | 11,280,446 |
| 2022-03-30 | 2022-03-28 | 75.544 | 140,973 | -2,980 | 0.00% | 10,649,609 |
| 2022-03-29 | 2022-03-25 | 71.215 | 143,953 | +11,027 | 0.00% | 10,251,660 |
| 2022-03-28 | 2022-03-24 | 77.456 | 132,926 | +8,743 | 0.00% | 10,295,930 |
| 2022-03-25 | 2022-03-23 | 80.727 | 124,183 | -3,775 | 0.00% | 10,024,981 |
| 2022-03-24 | 2022-03-22 | 75.946 | 127,958 | -2,583 | 0.00% | 9,717,929 |
| 2022-03-23 | 2022-03-21 | 72.272 | 130,541 | -6,458 | 0.00% | 9,434,490 |
| 2022-03-21 | 2022-03-17 | 75.443 | 136,999 | +15,896 | 0.00% | 10,335,609 |
| 2022-03-18 | 2022-03-16 | 76.097 | 121,103 | -22,254 | 0.00% | 9,215,602 |
| 2022-03-17 | 2022-03-15 | 56.519 | 143,357 | +11,921 | 0.00% | 8,102,438 |
| 2022-03-16 | 2022-03-14 | 60.596 | 131,436 | -2,682 | 0.00% | 7,964,488 |
| 2022-03-15 | 2022-03-11 | 69.605 | 134,118 | +14,107 | 0.00% | 9,335,257 |
| 2022-03-14 | 2022-03-10 | 74.386 | 120,011 | +1,987 | 0.00% | 8,927,144 |
| 2022-03-11 | 2022-03-09 | 72.423 | 118,024 | +2,186 | 0.00% | 8,547,678 |
| 2022-03-10 | 2022-03-08 | 72.373 | 115,838 | -11,723 | 0.00% | 8,383,531 |
| 2022-03-09 | 2022-03-07 | 75.946 | 127,561 | -15,498 | 0.00% | 9,687,778 |
| 2022-03-08 | 2022-03-04 | 77.154 | 143,059 | +199 | 0.00% | 11,037,593 |
| 2022-03-07 | 2022-03-03 | 80.426 | 142,860 | +894 | 0.00% | 11,489,588 |
| 2022-03-04 | 2022-03-02 | 81.382 | 141,966 | +2,483 | 0.00% | 11,553,442 |
| 2022-03-03 | 2022-03-01 | 89.233 | 139,483 | +11,723 | 0.00% | 12,446,494 |
| 2022-03-02 | 2022-02-28 | 90.139 | 127,760 | -14,306 | 0.00% | 11,516,156 |
| 2022-03-01 | 2022-02-25 | 87.220 | 142,066 | +1,292 | 0.00% | 12,390,983 |
| 2022-02-28 | 2022-02-24 | 87.069 | 140,774 | -398 | 0.00% | 12,257,040 |
| 2022-02-24 | 2022-02-22 | 90.139 | 141,172 | -2,086 | 0.00% | 12,725,100 |
| 2022-02-23 | 2022-02-21 | 87.723 | 143,258 | -1,589 | 0.00% | 12,567,049 |
| 2022-02-22 | 2022-02-18 | 94.618 | 144,847 | +596 | 0.00% | 13,705,169 |
| 2022-02-21 | 2022-02-17 | 99.450 | 144,251 | +1,788 | 0.00% | 14,345,735 |
| 2022-02-16 | 2022-02-14 | 90.340 | 142,463 | -2,086 | 0.00% | 12,870,149 |
| 2022-02-15 | 2022-02-11 | 92.957 | 144,549 | +993 | 0.00% | 13,436,898 |
| 2022-02-14 | 2022-02-10 | 95.122 | 143,556 | +11,524 | 0.00% | 13,655,267 |
| 2022-02-11 | 2022-02-09 | 95.273 | 132,032 | -10,630 | 0.00% | 12,579,021 |
| 2022-02-09 | 2022-02-07 | 89.988 | 142,662 | +32,089 | 0.00% | 12,837,867 |
| 2022-02-08 | 2022-02-04 | 90.240 | 110,573 | -397 | 0.00% | 9,978,067 |
| 2022-02-07 | 2022-01-31 | 88.528 | 110,970 | -4,471 | 0.00% | 9,824,002 |
| 2022-02-04 | 2022-01-27 | 82.892 | 115,441 | -1,093 | 0.00% | 9,569,092 |
| 2022-01-28 | 2022-01-26 | 86.868 | 116,534 | +100 | 0.00% | 10,123,029 |
| 2022-01-27 | 2022-01-25 | 83.496 | 116,434 | -100 | 0.00% | 9,721,723 |
| 2022-01-26 | 2022-01-24 | 85.811 | 116,534 | -695 | 0.00% | 9,999,864 |
| 2022-01-25 | 2022-01-21 | 88.931 | 117,229 | +695 | 0.00% | 10,425,302 |
| 2022-01-24 | 2022-01-20 | 90.038 | 116,534 | +895 | 0.00% | 10,492,525 |
| 2022-01-20 | 2022-01-18 | 86.113 | 115,639 | +198 | 0.00% | 9,957,983 |
| 2022-01-19 | 2022-01-17 | 87.723 | 115,441 | +1,788 | 0.00% | 10,126,853 |
| 2022-01-18 | 2022-01-14 | 90.139 | 113,653 | -7,550 | 0.00% | 10,244,565 |
| 2022-01-17 | 2022-01-13 | 86.012 | 121,203 | -99 | 0.00% | 10,424,914 |
| 2022-01-14 | 2022-01-12 | 86.213 | 121,302 | +99 | 0.00% | 10,457,849 |
| 2022-01-13 | 2022-01-11 | 81.029 | 121,203 | -7,550 | 0.00% | 9,821,013 |
| 2022-01-12 | 2022-01-10 | 78.412 | 128,753 | -29,904 | 0.00% | 10,095,826 |
| 2022-01-11 | 2022-01-07 | 71.215 | 158,657 | -4,371 | 0.00% | 11,298,810 |
| 2022-01-10 | 2022-01-06 | 68.397 | 163,028 | +5,862 | 0.00% | 11,150,612 |
| 2022-01-07 | 2022-01-05 | 67.994 | 157,166 | +8,941 | 0.00% | 10,686,389 |
| 2022-01-06 | 2022-01-04 | 73.530 | 148,225 | +199 | 0.00% | 10,899,052 |
| 2022-01-05 | 2022-01-03 | 75.091 | 148,026 | -3,279 | 0.00% | 11,115,368 |
| 2022-01-04 | 2021-12-31 | 72.524 | 151,305 | -3,179 | 0.00% | 10,973,225 |
| 2022-01-03 | 2021-12-29 | 68.951 | 154,484 | +19,373 | 0.00% | 10,651,754 |
| 2021-12-30 | 2021-12-28 | 72.977 | 135,111 | +2,980 | 0.00% | 9,859,973 |
| 2021-12-29 | 2021-12-24 | 76.047 | 132,131 | +596 | 0.00% | 10,048,153 |
| 2021-12-28 | 2021-12-22 | 79.218 | 131,535 | -1,291 | 0.00% | 10,419,889 |
| 2021-12-23 | 2021-12-21 | 79.167 | 132,826 | +993 | 0.00% | 10,515,474 |
| 2021-12-22 | 2021-12-20 | 78.664 | 131,833 | +1,689 | 0.00% | 10,370,511 |
| 2021-12-21 | 2021-12-17 | 81.986 | 130,144 | +99 | 0.00% | 10,669,947 |
| 2021-12-20 | 2021-12-16 | 85.509 | 130,045 | +1,888 | 0.00% | 11,119,982 |
| 2021-12-17 | 2021-12-15 | 82.640 | 128,157 | +993 | 0.00% | 10,590,892 |
| 2021-12-16 | 2021-12-14 | 83.043 | 127,164 | +3,577 | 0.00% | 10,560,030 |
| 2021-12-15 | 2021-12-13 | 87.321 | 123,587 | -5,564 | 0.00% | 10,791,686 |
| 2021-12-14 | 2021-12-10 | 86.868 | 129,151 | -894 | 0.00% | 11,219,038 |
| 2021-12-09 | 2021-12-07 | 84.552 | 130,045 | +398 | 0.00% | 10,995,626 |
| 2021-12-08 | 2021-12-06 | 79.822 | 129,647 | -100 | 0.00% | 10,348,626 |
| 2021-12-07 | 2021-12-03 | 81.784 | 129,747 | +1,193 | 0.00% | 10,611,279 |
| 2021-12-06 | 2021-12-02 | 84.804 | 128,554 | +496 | 0.00% | 10,901,909 |
| 2021-12-03 | 2021-12-01 | 87.975 | 128,058 | +894 | 0.00% | 11,265,881 |
| 2021-12-02 | 2021-11-30 | 85.509 | 127,164 | +1,987 | 0.00% | 10,873,631 |
| 2021-12-01 | 2021-11-29 | 86.062 | 125,177 | +13,412 | 0.00% | 10,773,025 |
| 2021-11-30 | 2021-11-26 | 90.592 | 111,765 | +5,067 | 0.00% | 10,125,008 |
| 2021-11-29 | 2021-11-25 | 98.494 | 106,698 | +99 | 0.00% | 10,509,066 |
| 2021-11-26 | 2021-11-24 | 100.356 | 106,599 | -23,545 | 0.00% | 10,697,821 |
| 2021-11-25 | 2021-11-23 | 95.373 | 130,144 | +1,093 | 0.00% | 12,412,247 |
| 2021-11-24 | 2021-11-22 | 94.266 | 129,051 | +1,788 | 0.00% | 12,165,114 |
| 2021-11-23 | 2021-11-19 | 96.933 | 127,263 | +4,868 | 0.00% | 12,336,032 |
| 2021-11-22 | 2021-11-18 | 99.098 | 122,395 | +11,027 | 0.00% | 12,129,040 |
| 2021-11-19 | 2021-11-17 | 101.866 | 111,368 | -2,980 | 0.00% | 11,344,568 |
| 2021-11-18 | 2021-11-16 | 102.570 | 114,348 | -3,676 | 0.00% | 11,728,698 |
| 2021-11-17 | 2021-11-15 | 99.651 | 118,024 | +3,974 | 0.00% | 11,761,225 |
| 2021-11-16 | 2021-11-12 | 100.658 | 114,050 | -1,689 | 0.00% | 11,480,011 |
| 2021-11-15 | 2021-11-11 | 100.356 | 115,739 | -34,274 | 0.00% | 11,615,072 |
| 2021-11-12 | 2021-11-10 | 93.863 | 150,013 | +3,974 | 0.00% | 14,080,717 |
| 2021-11-11 | 2021-11-09 | 92.655 | 146,039 | +21,458 | 0.00% | 13,531,305 |
| 2021-11-10 | 2021-11-08 | 93.964 | 124,581 | +2,782 | 0.00% | 11,706,125 |
| 2021-11-09 | 2021-11-05 | 95.876 | 121,799 | +4,769 | 0.00% | 11,677,658 |
| 2021-11-08 | 2021-11-04 | 97.235 | 117,030 | -398 | 0.00% | 11,379,452 |
| 2021-11-05 | 2021-11-03 | 96.581 | 117,428 | +7,749 | 0.00% | 11,341,322 |
| 2021-11-04 | 2021-11-02 | 100.658 | 109,679 | -2,185 | 0.00% | 11,040,037 |
| 2021-11-03 | 2021-11-01 | 100.557 | 111,864 | +993 | 0.00% | 11,248,714 |
| 2021-11-02 | 2021-10-29 | 104.181 | 110,871 | -596 | 0.00% | 11,550,621 |
| 2021-11-01 | 2021-10-28 | 104.483 | 111,467 | +2,086 | 0.00% | 11,646,373 |
| 2021-10-29 | 2021-10-27 | 105.892 | 109,381 | +2,782 | 0.00% | 11,582,563 |
| 2021-10-28 | 2021-10-26 | 108.912 | 106,599 | +199 | 0.00% | 11,609,872 |
| 2021-10-27 | 2021-10-25 | 108.710 | 106,400 | -1,689 | 0.00% | 11,566,778 |
| 2021-10-26 | 2021-10-22 | 102.872 | 108,089 | +1,490 | 0.00% | 11,119,351 |
| 2021-10-25 | 2021-10-21 | 97.286 | 106,599 | -8,345 | 0.00% | 10,370,556 |
| 2021-10-22 | 2021-10-20 | 94.467 | 114,944 | +2,484 | 0.00% | 10,858,444 |
| 2021-10-21 | 2021-10-19 | 90.592 | 112,460 | -51,561 | 0.00% | 10,187,969 |
| 2021-10-20 | 2021-10-18 | 82.741 | 164,021 | +29,506 | 0.00% | 13,571,202 |
| 2021-10-19 | 2021-10-15 | 85.307 | 134,515 | +993 | 0.00% | 11,475,126 |
| 2021-10-18 | 2021-10-12 | 83.294 | 133,522 | +16,988 | 0.00% | 11,121,615 |
| 2021-10-15 | 2021-10-11 | 88.579 | 116,534 | -32,287 | 0.00% | 10,322,440 |
| 2021-10-12 | 2021-10-08 | 84.301 | 148,821 | +15,498 | 0.00% | 12,545,734 |
| 2021-10-11 | 2021-10-07 | 86.817 | 133,323 | -25,334 | 0.00% | 11,574,739 |
| 2021-10-08 | 2021-10-06 | 80.023 | 158,657 | +1,391 | 0.00% | 12,696,190 |
| 2021-10-07 | 2021-10-05 | 79.872 | 157,266 | +894 | 0.00% | 12,561,133 |
| 2021-10-06 | 2021-10-04 | 81.633 | 156,372 | +3,180 | 0.00% | 12,765,178 |
| 2021-10-05 | 2021-09-30 | 83.244 | 153,192 | +2,086 | 0.00% | 12,752,303 |
| 2021-10-04 | 2021-09-29 | 85.156 | 151,106 | +1,887 | 0.00% | 12,867,646 |
| 2021-09-30 | 2021-09-28 | 86.566 | 149,219 | -4,172 | 0.00% | 12,917,236 |
| 2021-09-29 | 2021-09-27 | 81.935 | 153,391 | +19,869 | 0.00% | 12,568,149 |
| 2021-09-28 | 2021-09-24 | 87.421 | 133,522 | +21,757 | 0.00% | 11,672,656 |
| 2021-09-27 | 2021-09-23 | 96.782 | 111,765 | +1,391 | 0.00% | 10,816,883 |
| 2021-09-24 | 2021-09-21 | 96.984 | 110,374 | +3,378 | 0.00% | 10,704,479 |
| 2021-09-23 | 2021-09-20 | 98.494 | 106,996 | +2,086 | 0.00% | 10,538,418 |
| 2021-09-21 | 2021-09-17 | 101.463 | 104,910 | -21,061 | 0.00% | 10,644,480 |
| 2021-09-20 | 2021-09-16 | 95.524 | 125,971 | +2,682 | 0.00% | 12,033,274 |
| 2021-09-17 | 2021-09-15 | 93.712 | 123,289 | +4,570 | 0.00% | 11,553,699 |
| 2021-09-16 | 2021-09-14 | 98.343 | 118,719 | -2,981 | 0.00% | 11,675,133 |
| 2021-09-15 | 2021-09-13 | 100.758 | 121,700 | -1,688 | 0.00% | 12,262,293 |
| 2021-09-14 | 2021-09-10 | 98.091 | 123,388 | +1,589 | 0.00% | 12,103,244 |
| 2021-09-13 | 2021-09-09 | 93.008 | 121,799 | +5,166 | 0.00% | 11,328,247 |
| 2021-09-10 | 2021-09-08 | 99.903 | 116,633 | +6,557 | 0.00% | 11,651,960 |
| 2021-09-09 | 2021-09-07 | 102.570 | 110,076 | -695 | 0.00% | 11,290,518 |
| 2021-09-08 | 2021-09-06 | 93.813 | 110,771 | -3,180 | 0.00% | 10,391,758 |
| 2021-09-07 | 2021-09-03 | 90.743 | 113,951 | +3,875 | 0.00% | 10,340,247 |
| 2021-09-06 | 2021-09-02 | 88.931 | 110,076 | +2,186 | 0.00% | 9,789,178 |
| 2021-09-03 | 2021-09-01 | 84.502 | 107,890 | -1,888 | 0.00% | 9,116,936 |
| 2021-09-02 | 2021-08-31 | 85.056 | 109,778 | -5,464 | 0.00% | 9,337,251 |
| 2021-09-01 | 2021-08-30 | 78.312 | 115,242 | -1,093 | 0.00% | 9,024,796 |
| 2021-08-31 | 2021-08-27 | 71.920 | 116,335 | +2,981 | 0.00% | 8,366,805 |
| 2021-08-30 | 2021-08-26 | 70.863 | 113,354 | +695 | 0.00% | 8,032,607 |
| 2021-08-27 | 2021-08-25 | 78.010 | 112,659 | +695 | 0.00% | 8,788,497 |
| 2021-08-26 | 2021-08-24 | 80.878 | 111,964 | +1,789 | 0.00% | 9,055,477 |
| 2021-08-25 | 2021-08-23 | 70.259 | 110,175 | +894 | 0.00% | 7,740,794 |
| 2021-08-23 | 2021-08-19 | 66.182 | 109,281 | +894 | 0.00% | 7,232,483 |
| 2021-08-20 | 2021-08-18 | 71.215 | 108,387 | +1,192 | 0.00% | 7,718,816 |
| 2021-08-19 | 2021-08-17 | 71.618 | 107,195 | -298 | 0.00% | 7,677,087 |
| 2021-08-18 | 2021-08-16 | 75.141 | 107,493 | -99 | 0.00% | 8,077,129 |
| 2021-08-17 | 2021-08-13 | 80.576 | 107,592 | +596 | 0.00% | 8,669,386 |
| 2021-08-16 | 2021-08-12 | 84.653 | 106,996 | +3,477 | 0.00% | 9,057,546 |
| 2021-08-13 | 2021-08-11 | 84.804 | 103,519 | +1,589 | 0.00% | 8,778,837 |
| 2021-08-12 | 2021-08-10 | 85.559 | 101,930 | +497 | 0.00% | 8,721,034 |
| 2021-08-11 | 2021-08-09 | 83.043 | 101,433 | +2,583 | 0.00% | 8,423,261 |
| 2021-08-10 | 2021-08-06 | 85.458 | 98,850 | +6,458 | 0.00% | 8,447,562 |
| 2021-08-09 | 2021-08-05 | 89.686 | 92,392 | +5,762 | 0.00% | 8,286,270 |
| 2021-08-06 | 2021-08-04 | 105.892 | 86,630 | +1,490 | 0.00% | 9,173,416 |
| 2021-08-05 | 2021-08-03 | 108.610 | 85,140 | +795 | 0.00% | 9,247,027 |
| 2021-08-04 | 2021-08-02 | 111.529 | 84,345 | +198 | 0.00% | 9,406,891 |
| 2021-08-03 | 2021-07-30 | 110.824 | 84,147 | +895 | 0.00% | 9,325,518 |
| 2021-08-02 | 2021-07-29 | 119.682 | 83,252 | -298 | 0.00% | 9,963,767 |
| 2021-07-30 | 2021-07-28 | 115.454 | 83,550 | -299 | 0.00% | 9,646,214 |
| 2021-07-29 | 2021-07-27 | 109.616 | 83,849 | +3,080 | 0.00% | 9,191,212 |
| 2021-07-28 | 2021-07-26 | 114.750 | 80,769 | +3,676 | 0.00% | 9,268,225 |
| 2021-07-27 | 2021-07-23 | 130.352 | 77,093 | +3,974 | 0.00% | 10,049,206 |
| 2021-07-26 | 2021-07-22 | 146.054 | 73,119 | -1,888 | 0.00% | 10,679,347 |
| 2021-07-23 | 2021-07-21 | 136.593 | 75,007 | -2,483 | 0.00% | 10,245,394 |
| 2021-07-22 | 2021-07-20 | 139.713 | 77,490 | +2,384 | 0.00% | 10,826,352 |
| 2021-07-21 | 2021-07-19 | 143.236 | 75,106 | +1,788 | 0.00% | 10,757,877 |
| 2021-07-20 | 2021-07-16 | 151.993 | 73,318 | +497 | 0.00% | 11,143,833 |
| 2021-07-19 | 2021-07-15 | 155.818 | 72,821 | -99 | 0.00% | 11,346,832 |
| 2021-07-16 | 2021-07-14 | 161.455 | 72,920 | -1,093 | 0.00% | 11,773,296 |
| 2021-07-15 | 2021-07-13 | 159.039 | 74,013 | +1,689 | 0.00% | 11,770,967 |
| 2021-07-14 | 2021-07-12 | 150.483 | 72,324 | +198 | 0.00% | 10,883,552 |
| 2021-07-13 | 2021-07-09 | 153.805 | 72,126 | -8,941 | 0.00% | 11,093,338 |
| 2021-07-12 | 2021-07-08 | 161.052 | 81,067 | +1,590 | 0.00% | 13,056,029 |
| 2021-07-09 | 2021-07-07 | 166.186 | 79,477 | +1,391 | 0.00% | 13,207,955 |
| 2021-07-07 | 2021-07-05 | 173.534 | 78,086 | +1,192 | 0.00% | 13,550,567 |
| 2021-07-06 | 2021-07-02 | 184.405 | 76,894 | +4,967 | 0.00% | 14,179,632 |
| 2021-07-02 | 2021-06-29 | 203.731 | 71,927 | +298 | 0.00% | 14,653,774 |
| 2021-06-29 | 2021-06-25 | 208.160 | 71,629 | -1,291 | 0.00% | 14,910,302 |
| 2021-06-28 | 2021-06-24 | 192.760 | 72,920 | -696 | 0.00% | 14,056,023 |
| 2021-06-25 | 2021-06-23 | 200.812 | 73,616 | -2,682 | 0.00% | 14,782,985 |
| 2021-06-24 | 2021-06-22 | 189.035 | 76,298 | +695 | 0.00% | 14,423,006 |
| 2021-06-23 | 2021-06-21 | 194.471 | 75,603 | -795 | 0.00% | 14,702,568 |
| 2021-06-22 | 2021-06-18 | 193.263 | 76,398 | +696 | 0.00% | 14,764,891 |
| 2021-06-21 | 2021-06-17 | 191.753 | 75,702 | +2,086 | 0.00% | 14,516,080 |
| 2021-06-18 | 2021-06-16 | 202.926 | 73,616 | +100 | 0.00% | 14,938,596 |
| 2021-06-17 | 2021-06-15 | 207.154 | 73,516 | +298 | 0.00% | 15,229,101 |
| 2021-06-16 | 2021-06-11 | 210.173 | 73,218 | -199 | 0.00% | 15,388,468 |
| 2021-06-11 | 2021-06-09 | 204.738 | 73,417 | +596 | 0.00% | 15,031,233 |
| 2021-06-10 | 2021-06-08 | 206.348 | 72,821 | -99 | 0.00% | 15,026,489 |
| 2021-06-09 | 2021-06-07 | 208.160 | 72,920 | -298 | 0.00% | 15,179,037 |
| 2021-06-08 | 2021-06-04 | 207.758 | 73,218 | +496 | 0.00% | 15,211,589 |
| 2021-06-07 | 2021-06-03 | 207.556 | 72,722 | +1,490 | 0.00% | 15,093,901 |
| 2021-06-04 | 2021-06-02 | 213.596 | 71,232 | -298 | 0.00% | 15,214,846 |
| 2021-06-03 | 2021-06-01 | 213.596 | 71,530 | -1,788 | 0.00% | 15,278,497 |
| 2021-06-02 | 2021-05-31 | 195.578 | 73,318 | +2,186 | 0.00% | 14,339,382 |
| 2021-06-01 | 2021-05-28 | 201.718 | 71,132 | +2,682 | 0.00% | 14,348,608 |
| 2021-05-28 | 2021-05-26 | 206.147 | 68,450 | +1,391 | 0.00% | 14,110,761 |
| 2021-05-27 | 2021-05-25 | 206.952 | 67,059 | +9,339 | 0.00% | 13,878,011 |
| 2021-05-26 | 2021-05-24 | 233.727 | 57,720 | +9,934 | 0.00% | 13,490,734 |
| 2021-05-25 | 2021-05-21 | 241.377 | 47,786 | -298 | 0.00% | 11,534,450 |
| 2021-05-24 | 2021-05-20 | 228.292 | 48,084 | +100 | 0.00% | 10,977,177 |
| 2021-05-20 | 2021-05-17 | 226.681 | 47,984 | +99 | 0.00% | 10,877,069 |
| 2021-05-18 | 2021-05-14 | 223.259 | 47,885 | -298 | 0.00% | 10,690,747 |
| 2021-05-17 | 2021-05-13 | 222.454 | 48,183 | +298 | 0.00% | 10,718,479 |
| 2021-05-14 | 2021-05-12 | 237.754 | 47,885 | -199 | 0.00% | 11,384,826 |
| 2021-05-13 | 2021-05-11 | 228.694 | 48,084 | +1,093 | 0.00% | 10,996,537 |
| 2021-05-12 | 2021-05-10 | 241.377 | 46,991 | +994 | 0.00% | 11,342,555 |
| 2021-05-11 | 2021-05-07 | 245.806 | 45,997 | +397 | 0.00% | 11,306,344 |
| 2021-05-07 | 2021-05-05 | 258.690 | 45,600 | -99 | 0.00% | 11,796,278 |
| 2021-05-06 | 2021-05-04 | 261.307 | 45,699 | -100 | 0.00% | 11,941,487 |
| 2021-05-05 | 2021-05-03 | 260.502 | 45,799 | +497 | 0.00% | 11,930,738 |
| 2021-05-04 | 2021-04-30 | 264.730 | 45,302 | +497 | 0.00% | 11,992,788 |
| 2021-05-03 | 2021-04-29 | 274.393 | 44,805 | -795 | 0.00% | 12,294,174 |
| 2021-04-29 | 2021-04-27 | 275.802 | 45,600 | -99 | 0.00% | 12,576,576 |
| 2021-04-28 | 2021-04-26 | 276.205 | 45,699 | -2,087 | 0.00% | 12,622,281 |
| 2021-04-27 | 2021-04-23 | 258.489 | 47,786 | -4,371 | 0.00% | 12,352,155 |
| 2021-04-26 | 2021-04-22 | 247.215 | 52,157 | -497 | 0.00% | 12,894,010 |
| 2021-04-23 | 2021-04-21 | 238.559 | 52,654 | +2,186 | 0.00% | 12,561,073 |
| 2021-04-21 | 2021-04-19 | 248.423 | 50,468 | -199 | 0.00% | 12,537,423 |
| 2021-04-20 | 2021-04-16 | 243.592 | 50,667 | +1,788 | 0.00% | 12,342,058 |
| 2021-04-19 | 2021-04-15 | 241.578 | 48,879 | +3,776 | 0.00% | 11,808,115 |
| 2021-04-16 | 2021-04-14 | 261.911 | 45,103 | +298 | 0.00% | 11,812,988 |
| 2021-04-15 | 2021-04-13 | 260.905 | 44,805 | +894 | 0.00% | 11,689,838 |
| 2021-04-14 | 2021-04-12 | 269.360 | 43,911 | -398 | 0.00% | 11,827,868 |
| 2021-04-13 | 2021-04-09 | 278.218 | 44,309 | -99 | 0.00% | 12,327,557 |
| 2021-04-12 | 2021-04-08 | 274.192 | 44,408 | -199 | 0.00% | 12,176,300 |
| 2021-04-08 | 2021-04-01 | 286.874 | 44,607 | -1,589 | 0.00% | 12,796,609 |
| 2021-04-07 | 2021-03-31 | 271.776 | 46,196 | +99 | 0.00% | 12,554,955 |
| 2021-04-01 | 2021-03-30 | 265.535 | 46,097 | +398 | 0.00% | 12,240,368 |
| 2021-03-31 | 2021-03-29 | 267.347 | 45,699 | +993 | 0.00% | 12,217,485 |
| 2021-03-30 | 2021-03-26 | 281.842 | 44,706 | -1,192 | 0.00% | 12,600,010 |
| 2021-03-29 | 2021-03-25 | 267.749 | 45,898 | +1,987 | 0.00% | 12,289,167 |
| 2021-03-26 | 2021-03-24 | 266.743 | 43,911 | +4,371 | 0.00% | 11,712,948 |
| 2021-03-25 | 2021-03-23 | 303.181 | 39,540 | +99 | 0.00% | 11,987,777 |
| 2021-03-24 | 2021-03-22 | 316.870 | 39,441 | -397 | 0.00% | 12,497,688 |
| 2021-03-22 | 2021-03-18 | 319.890 | 39,838 | -298 | 0.00% | 12,743,785 |
| 2021-03-19 | 2021-03-17 | 314.455 | 40,136 | -695 | 0.00% | 12,620,953 |
| 2021-03-18 | 2021-03-16 | 304.792 | 40,831 | +2,881 | 0.00% | 12,444,943 |
| 2021-03-17 | 2021-03-15 | 291.505 | 37,950 | -199 | 0.00% | 11,062,604 |
| 2021-03-16 | 2021-03-12 | 305.999 | 38,149 | +397 | 0.00% | 11,673,572 |
| 2021-03-15 | 2021-03-11 | 309.824 | 37,752 | +1,192 | 0.00% | 11,696,492 |
| 2021-03-12 | 2021-03-10 | 280.030 | 36,560 | +994 | 0.00% | 10,237,887 |
| 2021-03-11 | 2021-03-09 | 273.789 | 35,566 | +497 | 0.00% | 9,737,578 |
| 2021-03-10 | 2021-03-08 | 267.749 | 35,069 | +3,079 | 0.00% | 9,389,707 |
| 2021-03-09 | 2021-03-05 | 286.874 | 31,990 | +994 | 0.00% | 9,177,114 |
| 2021-03-08 | 2021-03-04 | 301.570 | 30,996 | +1,192 | 0.00% | 9,347,479 |
| 2021-03-05 | 2021-03-03 | 319.286 | 29,804 | +199 | 0.00% | 9,516,007 |
| 2021-03-04 | 2021-03-02 | 321.098 | 29,605 | +894 | 0.00% | 9,506,109 |
| 2021-03-03 | 2021-03-01 | 315.864 | 28,711 | +99 | 0.00% | 9,068,768 |
| 2021-03-02 | 2021-02-26 | 310.831 | 28,612 | +1,788 | 0.00% | 8,893,497 |
| 2021-03-01 | 2021-02-25 | 341.431 | 26,824 | +1,491 | 0.00% | 9,158,544 |
| 2021-02-26 | 2021-02-24 | 329.352 | 25,333 | +1,390 | 0.00% | 8,343,475 |
| 2021-02-25 | 2021-02-23 | 360.355 | 23,943 | +3,080 | 0.00% | 8,627,970 |
| 2021-02-23 | 2021-02-19 | 390.552 | 20,863 | -4,768 | 0.00% | 8,148,084 |
| 2021-02-22 | 2021-02-18 | 396.189 | 25,631 | +5,662 | 0.00% | 10,154,713 |
| 2021-02-19 | 2021-02-17 | 417.729 | 19,969 | -993 | 0.00% | 8,341,640 |
| 2021-02-18 | 2021-02-16 | 405.651 | 20,962 | +3,378 | 0.00% | 8,503,247 |
| 2021-02-17 | 2021-02-11 | 400.618 | 17,584 | +894 | 0.00% | 7,044,461 |
| 2021-02-16 | 2021-02-09 | 352.906 | 16,690 | -100 | 0.00% | 5,890,000 |
| 2021-02-10 | 2021-02-08 | 304.993 | 16,790 | +1,689 | 0.00% | 5,120,830 |
| 2021-02-09 | 2021-02-05 | 301.973 | 15,101 | 0.00% | 4,560,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy