History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 233,700 | +0 | 0.01% | 19,607,430 |
| 2025-10-13 | 2025-10-09 | 88.800 | 233,700 | +0 | 0.01% | 20,752,560 |
| 2025-10-10 | 2025-10-08 | 85.750 | 233,700 | +1,900 | 0.01% | 20,039,775 |
| 2025-10-09 | 2025-10-06 | 87.700 | 231,800 | +3,200 | 0.01% | 20,328,860 |
| 2025-10-08 | 2025-10-03 | 88.700 | 228,600 | +3,700 | 0.01% | 20,276,820 |
| 2025-10-06 | 2025-10-02 | 91.850 | 224,900 | -6,400 | 0.01% | 20,657,065 |
| 2025-10-03 | 2025-09-30 | 84.600 | 231,300 | -9,800 | 0.01% | 19,567,980 |
| 2025-10-02 | 2025-09-29 | 78.900 | 241,100 | -2,500 | 0.01% | 19,022,790 |
| 2025-09-29 | 2025-09-25 | 78.150 | 243,600 | -11,500 | 0.01% | 19,037,340 |
| 2025-09-26 | 2025-09-24 | 76.850 | 255,100 | -4,100 | 0.01% | 19,604,435 |
| 2025-09-25 | 2025-09-23 | 74.050 | 259,200 | -1,300 | 0.01% | 19,193,760 |
| 2025-09-24 | 2025-09-22 | 74.000 | 260,500 | +2,600 | 0.01% | 19,277,000 |
| 2025-09-23 | 2025-09-19 | 75.800 | 257,900 | +800 | 0.01% | 19,548,820 |
| 2025-09-22 | 2025-09-18 | 76.350 | 257,100 | +500 | 0.01% | 19,629,585 |
| 2025-09-19 | 2025-09-17 | 78.200 | 256,600 | -104,800 | 0.01% | 20,066,120 |
| 2025-09-18 | 2025-09-16 | 75.550 | 361,400 | +6,700 | 0.01% | 27,303,770 |
| 2025-09-17 | 2025-09-15 | 76.000 | 354,700 | -3,800 | 0.01% | 26,957,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 358,500 | -6,900 | 0.01% | 26,977,125 |
| 2025-09-15 | 2025-09-11 | 73.350 | 365,400 | +4,100 | 0.01% | 26,802,090 |
| 2025-09-12 | 2025-09-10 | 74.150 | 361,300 | -6,500 | 0.01% | 26,790,395 |
| 2025-09-11 | 2025-09-09 | 72.950 | 367,800 | -8,200 | 0.01% | 26,831,010 |
| 2025-09-10 | 2025-09-08 | 70.863 | 376,000 | +15,500 | 0.01% | 26,644,498 |
| 2025-09-09 | 2025-09-05 | 73.430 | 360,500 | +4,044 | 0.01% | 26,471,442 |
| 2025-09-08 | 2025-09-04 | 70.360 | 356,456 | +3,776 | 0.01% | 25,080,150 |
| 2025-09-05 | 2025-09-03 | 72.474 | 352,680 | +5,166 | 0.01% | 25,559,971 |
| 2025-09-04 | 2025-09-02 | 72.222 | 347,514 | +14,405 | 0.01% | 25,098,123 |
| 2025-09-03 | 2025-09-01 | 74.084 | 333,109 | +9,338 | 0.01% | 24,678,071 |
| 2025-09-02 | 2025-08-29 | 75.846 | 323,771 | +12,916 | 0.01% | 24,556,600 |
| 2025-09-01 | 2025-08-28 | 76.953 | 310,855 | -3,776 | 0.01% | 23,921,168 |
| 2025-08-29 | 2025-08-27 | 76.953 | 314,631 | +15,896 | 0.01% | 24,211,742 |
| 2025-08-28 | 2025-08-26 | 79.620 | 298,735 | -1,192 | 0.01% | 23,785,354 |
| 2025-08-27 | 2025-08-25 | 79.268 | 299,927 | -25,334 | 0.01% | 23,774,597 |
| 2025-08-26 | 2025-08-22 | 75.393 | 325,261 | +4,769 | 0.01% | 24,522,280 |
| 2025-08-25 | 2025-08-21 | 72.222 | 320,492 | +3,676 | 0.01% | 23,146,543 |
| 2025-08-22 | 2025-08-20 | 72.373 | 316,816 | +5,861 | 0.01% | 22,928,890 |
| 2025-08-21 | 2025-08-19 | 74.487 | 310,955 | -27,121 | 0.01% | 23,162,013 |
| 2025-08-18 | 2025-08-14 | 75.695 | 338,076 | -2,087 | 0.01% | 25,590,526 |
| 2025-08-15 | 2025-08-13 | 75.443 | 340,163 | -795 | 0.01% | 25,662,901 |
| 2025-08-14 | 2025-08-12 | 72.071 | 340,958 | +20,963 | 0.01% | 24,573,156 |
| 2025-08-12 | 2025-08-08 | 79.671 | 319,995 | -6,458 | 0.01% | 25,494,186 |
| 2025-08-08 | 2025-08-06 | 80.426 | 326,453 | -795 | 0.01% | 26,255,148 |
| 2025-08-07 | 2025-08-05 | 79.671 | 327,248 | -6,159 | 0.01% | 26,072,036 |
| 2025-08-06 | 2025-08-04 | 77.506 | 333,407 | +5,961 | 0.01% | 25,841,188 |
| 2025-08-05 | 2025-08-01 | 75.091 | 327,446 | +3,377 | 0.01% | 24,588,133 |
| 2025-08-04 | 2025-07-31 | 77.506 | 324,069 | -20,167 | 0.01% | 25,117,433 |
| 2025-08-01 | 2025-07-30 | 72.876 | 344,236 | -795 | 0.01% | 25,086,605 |
| 2025-07-31 | 2025-07-29 | 72.574 | 345,031 | +15,300 | 0.01% | 25,040,351 |
| 2025-07-30 | 2025-07-28 | 73.178 | 329,731 | +21,856 | 0.01% | 24,129,105 |
| 2025-07-29 | 2025-07-25 | 72.977 | 307,875 | +497 | 0.01% | 22,467,744 |
| 2025-07-28 | 2025-07-24 | 76.701 | 307,378 | +65,767 | 0.01% | 23,576,253 |
| 2025-07-25 | 2025-07-23 | 78.412 | 241,611 | -397 | 0.01% | 18,945,287 |
| 2025-07-24 | 2025-07-22 | 73.228 | 242,008 | -696 | 0.01% | 17,721,878 |
| 2025-07-23 | 2025-07-21 | 71.920 | 242,704 | +5,365 | 0.01% | 17,455,255 |
| 2025-07-22 | 2025-07-18 | 71.165 | 237,339 | -199 | 0.01% | 16,890,230 |
| 2025-07-21 | 2025-07-17 | 69.605 | 237,538 | -1,192 | 0.01% | 16,533,786 |
| 2025-07-18 | 2025-07-16 | 70.058 | 238,730 | +199 | 0.01% | 16,724,890 |
| 2025-07-17 | 2025-07-15 | 68.598 | 238,531 | -11,226 | 0.01% | 16,362,804 |
| 2025-07-16 | 2025-07-14 | 65.679 | 249,757 | -298 | 0.01% | 16,403,828 |
| 2025-07-15 | 2025-07-11 | 63.565 | 250,055 | +8,345 | 0.01% | 15,894,832 |
| 2025-07-14 | 2025-07-10 | 64.874 | 241,710 | +198 | 0.01% | 15,680,668 |
| 2025-07-11 | 2025-07-09 | 65.176 | 241,512 | -5,464 | 0.01% | 15,740,754 |
| 2025-07-10 | 2025-07-08 | 66.686 | 246,976 | -1,987 | 0.01% | 16,469,775 |
| 2025-07-09 | 2025-07-07 | 63.414 | 248,963 | +5,465 | 0.01% | 15,787,828 |
| 2025-07-08 | 2025-07-04 | 62.307 | 243,498 | +2,086 | 0.01% | 15,171,659 |
| 2025-07-07 | 2025-07-03 | 61.502 | 241,412 | -11,723 | 0.01% | 14,847,287 |
| 2025-07-04 | 2025-07-02 | 61.955 | 253,135 | +397 | 0.01% | 15,682,933 |
| 2025-07-03 | 2025-06-30 | 63.716 | 252,738 | -9,239 | 0.01% | 16,103,537 |
| 2025-07-02 | 2025-06-27 | 63.213 | 261,977 | -8,842 | 0.01% | 16,560,363 |
| 2025-06-30 | 2025-06-26 | 62.156 | 270,819 | +7,650 | 0.01% | 16,833,062 |
| 2025-06-27 | 2025-06-25 | 60.193 | 263,169 | -1,093 | 0.01% | 15,841,013 |
| 2025-06-26 | 2025-06-24 | 59.841 | 264,262 | -497 | 0.01% | 15,813,704 |
| 2025-06-25 | 2025-06-23 | 58.029 | 264,759 | -2,086 | 0.01% | 15,363,744 |
| 2025-06-24 | 2025-06-20 | 56.821 | 266,845 | +5,067 | 0.01% | 15,162,473 |
| 2025-06-23 | 2025-06-19 | 56.670 | 261,778 | +5,861 | 0.01% | 14,835,035 |
| 2025-06-20 | 2025-06-18 | 58.583 | 255,917 | +1,590 | 0.01% | 14,992,331 |
| 2025-06-19 | 2025-06-17 | 59.791 | 254,327 | +496 | 0.01% | 15,206,384 |
| 2025-06-18 | 2025-06-16 | 60.395 | 253,831 | +1,093 | 0.01% | 15,330,028 |
| 2025-06-17 | 2025-06-13 | 58.381 | 252,738 | -2,682 | 0.01% | 14,755,216 |
| 2025-06-16 | 2025-06-12 | 58.935 | 255,420 | +2,583 | 0.01% | 15,053,200 |
| 2025-06-13 | 2025-06-11 | 62.609 | 252,837 | -4,967 | 0.01% | 15,829,895 |
| 2025-06-12 | 2025-06-10 | 61.904 | 257,804 | -12,717 | 0.01% | 15,959,225 |
| 2025-06-11 | 2025-06-09 | 62.810 | 270,521 | -4,172 | 0.01% | 16,991,535 |
| 2025-06-10 | 2025-06-06 | 59.489 | 274,693 | -18,677 | 0.01% | 16,341,131 |
| 2025-06-09 | 2025-06-05 | 54.858 | 293,370 | -20,068 | 0.01% | 16,093,824 |
| 2025-06-05 | 2025-06-03 | 51.537 | 313,438 | -1,789 | 0.01% | 16,153,575 |
| 2025-06-04 | 2025-06-02 | 52.795 | 315,227 | +497 | 0.01% | 16,642,399 |
| 2025-06-03 | 2025-05-30 | 53.651 | 314,730 | +1,888 | 0.01% | 16,885,440 |
| 2025-06-02 | 2025-05-29 | 54.556 | 312,842 | +3,477 | 0.01% | 17,067,557 |
| 2025-05-30 | 2025-05-28 | 51.990 | 309,365 | -8,047 | 0.01% | 16,083,795 |
| 2025-05-29 | 2025-05-27 | 49.071 | 317,412 | +794 | 0.01% | 15,575,607 |
| 2025-05-28 | 2025-05-26 | 48.819 | 316,618 | +199 | 0.01% | 15,456,970 |
| 2025-05-27 | 2025-05-23 | 49.071 | 316,419 | +2,682 | 0.01% | 15,526,880 |
| 2025-05-26 | 2025-05-22 | 49.171 | 313,737 | +7,253 | 0.01% | 15,426,853 |
| 2025-05-23 | 2025-05-21 | 50.681 | 306,484 | +2,881 | 0.01% | 15,532,963 |
| 2025-05-22 | 2025-05-20 | 50.228 | 303,603 | +2,483 | 0.01% | 15,249,431 |
| 2025-05-21 | 2025-05-19 | 50.027 | 301,120 | +2,385 | 0.01% | 15,064,094 |
| 2025-05-20 | 2025-05-16 | 51.184 | 298,735 | +695 | 0.01% | 15,290,585 |
| 2025-05-19 | 2025-05-15 | 52.292 | 298,040 | +4,670 | 0.01% | 15,585,012 |
| 2025-05-15 | 2025-05-13 | 52.996 | 293,370 | +2,980 | 0.01% | 15,547,519 |
| 2025-05-14 | 2025-05-12 | 55.563 | 290,390 | -5,365 | 0.01% | 16,134,955 |
| 2025-05-13 | 2025-05-09 | 52.342 | 295,755 | +894 | 0.01% | 15,480,410 |
| 2025-05-12 | 2025-05-08 | 53.600 | 294,861 | +1,888 | 0.01% | 15,804,617 |
| 2025-05-09 | 2025-05-07 | 53.399 | 292,973 | -1,391 | 0.01% | 15,644,440 |
| 2025-05-08 | 2025-05-06 | 53.852 | 294,364 | -795 | 0.01% | 15,852,053 |
| 2025-05-07 | 2025-05-02 | 53.097 | 295,159 | +7,153 | 0.01% | 15,672,040 |
| 2025-05-06 | 2025-04-30 | 51.939 | 288,006 | -397 | 0.01% | 14,958,852 |
| 2025-05-02 | 2025-04-29 | 51.134 | 288,403 | +2,881 | 0.01% | 14,747,232 |
| 2025-04-30 | 2025-04-28 | 50.983 | 285,522 | +199 | 0.01% | 14,556,805 |
| 2025-04-29 | 2025-04-25 | 51.084 | 285,323 | -4,272 | 0.01% | 14,575,379 |
| 2025-04-28 | 2025-04-24 | 50.782 | 289,595 | +3,179 | 0.01% | 14,706,159 |
| 2025-04-25 | 2025-04-23 | 52.141 | 286,416 | +3,179 | 0.01% | 14,933,928 |
| 2025-04-24 | 2025-04-22 | 50.379 | 283,237 | -994 | 0.01% | 14,269,248 |
| 2025-04-23 | 2025-04-17 | 50.379 | 284,231 | -2,583 | 0.01% | 14,319,325 |
| 2025-04-22 | 2025-04-16 | 49.020 | 286,814 | +2,782 | 0.01% | 14,059,709 |
| 2025-04-17 | 2025-04-15 | 51.537 | 284,032 | -2,682 | 0.01% | 14,638,085 |
| 2025-04-16 | 2025-04-14 | 50.681 | 286,714 | -497 | 0.01% | 14,530,997 |
| 2025-04-15 | 2025-04-11 | 49.775 | 287,211 | -99 | 0.01% | 14,295,995 |
| 2025-04-14 | 2025-04-10 | 48.668 | 287,310 | -4,868 | 0.01% | 13,982,803 |
| 2025-04-11 | 2025-04-09 | 46.906 | 292,178 | +894 | 0.01% | 13,705,045 |
| 2025-04-10 | 2025-04-08 | 46.252 | 291,284 | +3,974 | 0.01% | 13,472,531 |
| 2025-04-09 | 2025-04-07 | 45.850 | 287,310 | +9,736 | 0.01% | 13,173,044 |
| 2025-04-08 | 2025-04-03 | 56.570 | 277,574 | -795 | 0.01% | 15,702,259 |
| 2025-04-07 | 2025-04-02 | 57.828 | 278,369 | -5,067 | 0.01% | 16,097,481 |
| 2025-04-03 | 2025-04-01 | 56.519 | 283,436 | +199 | 0.01% | 16,019,605 |
| 2025-04-02 | 2025-03-31 | 54.707 | 283,237 | +2,185 | 0.01% | 15,495,178 |
| 2025-04-01 | 2025-03-28 | 56.469 | 281,052 | -1,390 | 0.01% | 15,870,718 |
| 2025-03-31 | 2025-03-27 | 56.972 | 282,442 | +695 | 0.01% | 16,091,360 |
| 2025-03-28 | 2025-03-26 | 56.217 | 281,747 | +1,292 | 0.01% | 15,839,064 |
| 2025-03-27 | 2025-03-25 | 57.174 | 280,455 | +4,073 | 0.01% | 16,034,616 |
| 2025-03-26 | 2025-03-24 | 59.287 | 276,382 | -13,611 | 0.01% | 16,385,967 |
| 2025-03-25 | 2025-03-21 | 59.690 | 289,993 | +9,836 | 0.01% | 17,309,688 |
| 2025-03-24 | 2025-03-20 | 63.062 | 280,157 | +7,351 | 0.01% | 17,667,276 |
| 2025-03-21 | 2025-03-19 | 66.132 | 272,806 | -2,185 | 0.01% | 18,041,237 |
| 2025-03-20 | 2025-03-18 | 66.736 | 274,991 | -795 | 0.01% | 18,351,816 |
| 2025-03-19 | 2025-03-17 | 63.918 | 275,786 | -2,384 | 0.01% | 17,627,591 |
| 2025-03-18 | 2025-03-14 | 65.327 | 278,170 | -1,193 | 0.01% | 18,171,970 |
| 2025-03-17 | 2025-03-13 | 63.716 | 279,363 | -496 | 0.01% | 17,799,985 |
| 2025-03-14 | 2025-03-12 | 66.283 | 279,859 | -1,391 | 0.01% | 18,549,922 |
| 2025-03-13 | 2025-03-11 | 66.786 | 281,250 | -4,173 | 0.01% | 18,783,672 |
| 2025-03-12 | 2025-03-10 | 63.515 | 285,423 | -5,762 | 0.01% | 18,128,646 |
| 2025-03-11 | 2025-03-07 | 64.119 | 291,185 | -20,763 | 0.01% | 18,670,479 |
| 2025-03-10 | 2025-03-06 | 61.200 | 311,948 | -28,016 | 0.01% | 19,091,182 |
| 2025-03-07 | 2025-03-05 | 52.896 | 339,964 | +1,490 | 0.01% | 17,982,608 |
| 2025-03-06 | 2025-03-04 | 50.933 | 338,474 | +1,192 | 0.01% | 17,239,428 |
| 2025-03-05 | 2025-03-03 | 51.084 | 337,282 | -695 | 0.01% | 17,229,642 |
| 2025-03-04 | 2025-02-28 | 50.933 | 337,977 | +1,391 | 0.01% | 17,214,115 |
| 2025-03-03 | 2025-02-27 | 53.953 | 336,586 | +2,682 | 0.01% | 18,159,667 |
| 2025-02-28 | 2025-02-26 | 55.815 | 333,904 | -3,576 | 0.01% | 18,636,751 |
| 2025-02-27 | 2025-02-25 | 53.701 | 337,480 | +596 | 0.01% | 18,122,975 |
| 2025-02-26 | 2025-02-24 | 55.513 | 336,884 | +14,504 | 0.01% | 18,701,349 |
| 2025-02-25 | 2025-02-21 | 58.784 | 322,380 | -5,166 | 0.01% | 18,950,818 |
| 2025-02-24 | 2025-02-20 | 54.758 | 327,546 | +11,326 | 0.01% | 17,935,696 |
| 2025-02-21 | 2025-02-19 | 59.287 | 316,220 | +5,265 | 0.01% | 18,747,858 |
| 2025-02-20 | 2025-02-18 | 59.136 | 310,955 | +9,438 | 0.01% | 18,388,760 |
| 2025-02-19 | 2025-02-17 | 53.953 | 301,517 | +4,471 | 0.01% | 16,267,605 |
| 2025-02-18 | 2025-02-14 | 53.852 | 297,046 | -8,047 | 0.01% | 15,996,483 |
| 2025-02-17 | 2025-02-13 | 50.027 | 305,093 | -49,177 | 0.01% | 15,262,851 |
| 2025-02-14 | 2025-02-12 | 47.057 | 354,270 | +2,682 | 0.01% | 16,671,053 |
| 2025-02-13 | 2025-02-11 | 46.101 | 351,588 | +3,378 | 0.01% | 16,208,639 |
| 2025-02-12 | 2025-02-10 | 47.963 | 348,210 | -1,490 | 0.01% | 16,701,335 |
| 2025-02-11 | 2025-02-07 | 46.605 | 349,700 | -4,471 | 0.01% | 16,297,600 |
| 2025-02-10 | 2025-02-06 | 45.850 | 354,171 | +2,186 | 0.01% | 16,238,593 |
| 2025-02-07 | 2025-02-05 | 45.699 | 351,985 | -5,762 | 0.01% | 16,085,221 |
| 2025-02-06 | 2025-02-04 | 44.390 | 357,747 | -2,186 | 0.01% | 15,880,407 |
| 2025-02-04 | 2025-01-28 | 42.377 | 359,933 | -6,060 | 0.01% | 15,252,843 |
| 2025-02-03 | 2025-01-24 | 40.817 | 365,993 | +3,279 | 0.01% | 14,938,626 |
| 2025-01-27 | 2025-01-23 | 40.364 | 362,714 | -3,676 | 0.01% | 14,640,494 |
| 2025-01-24 | 2025-01-22 | 40.716 | 366,390 | -5,266 | 0.01% | 14,917,951 |
| 2025-01-23 | 2025-01-21 | 41.773 | 371,656 | +1,689 | 0.01% | 15,525,167 |
| 2025-01-22 | 2025-01-20 | 41.672 | 369,967 | +497 | 0.01% | 15,417,372 |
| 2025-01-21 | 2025-01-17 | 41.018 | 369,470 | +993 | 0.01% | 15,154,926 |
| 2025-01-20 | 2025-01-16 | 41.068 | 368,477 | +13,214 | 0.01% | 15,132,740 |
| 2025-01-17 | 2025-01-15 | 40.464 | 355,263 | +2,682 | 0.01% | 14,375,503 |
| 2025-01-16 | 2025-01-14 | 40.968 | 352,581 | +4,868 | 0.01% | 14,444,428 |
| 2025-01-15 | 2025-01-13 | 39.055 | 347,713 | +4,172 | 0.01% | 13,579,997 |
| 2025-01-14 | 2025-01-10 | 39.609 | 343,541 | +2,186 | 0.01% | 13,607,249 |
| 2025-01-13 | 2025-01-09 | 40.313 | 341,355 | +994 | 0.01% | 13,761,185 |
| 2025-01-10 | 2025-01-08 | 40.313 | 340,361 | +1,092 | 0.01% | 13,721,113 |
| 2025-01-09 | 2025-01-07 | 40.917 | 339,269 | +1,193 | 0.01% | 13,881,991 |
| 2025-01-08 | 2025-01-06 | 40.565 | 338,076 | +1,688 | 0.01% | 13,714,072 |
| 2025-01-07 | 2025-01-03 | 41.068 | 336,388 | +696 | 0.01% | 13,814,898 |
| 2025-01-06 | 2025-01-02 | 40.817 | 335,692 | +5,663 | 0.01% | 13,701,840 |
| 2025-01-03 | 2024-12-31 | 41.622 | 330,029 | +1,390 | 0.01% | 13,736,454 |
| 2025-01-02 | 2024-12-27 | 42.528 | 328,639 | +895 | 0.01% | 13,976,320 |
| 2024-12-30 | 2024-12-24 | 43.333 | 327,744 | -4,471 | 0.01% | 14,202,178 |
| 2024-12-27 | 2024-12-20 | 43.031 | 332,215 | +34,275 | 0.01% | 14,295,600 |
| 2024-12-23 | 2024-12-19 | 45.497 | 297,940 | -100 | 0.01% | 13,555,461 |
| 2024-12-20 | 2024-12-18 | 45.900 | 298,040 | +100 | 0.01% | 13,680,010 |
| 2024-12-19 | 2024-12-17 | 45.497 | 297,940 | +596 | 0.01% | 13,555,461 |
| 2024-12-18 | 2024-12-16 | 45.296 | 297,344 | +4,470 | 0.01% | 13,468,484 |
| 2024-12-17 | 2024-12-13 | 46.806 | 292,874 | +4,471 | 0.01% | 13,708,212 |
| 2024-12-16 | 2024-12-12 | 48.064 | 288,403 | -2,683 | 0.01% | 13,861,818 |
| 2024-12-13 | 2024-12-11 | 46.906 | 291,086 | +1,590 | 0.01% | 13,653,823 |
| 2024-12-12 | 2024-12-10 | 47.460 | 289,496 | -199 | 0.01% | 13,739,512 |
| 2024-12-11 | 2024-12-09 | 48.769 | 289,695 | -10,530 | 0.01% | 14,128,037 |
| 2024-12-09 | 2024-12-05 | 47.057 | 300,225 | +3,973 | 0.01% | 14,127,831 |
| 2024-12-06 | 2024-12-04 | 47.611 | 296,252 | +4,868 | 0.01% | 14,104,882 |
| 2024-12-05 | 2024-12-03 | 48.970 | 291,384 | -3,278 | 0.01% | 14,269,067 |
| 2024-12-04 | 2024-12-02 | 48.920 | 294,662 | +894 | 0.01% | 14,414,761 |
| 2024-12-03 | 2024-11-29 | 48.517 | 293,768 | +199 | 0.01% | 14,252,746 |
| 2024-12-02 | 2024-11-28 | 47.712 | 293,569 | -994 | 0.01% | 14,006,692 |
| 2024-11-29 | 2024-11-27 | 48.064 | 294,563 | -2,980 | 0.01% | 14,157,892 |
| 2024-11-28 | 2024-11-26 | 47.057 | 297,543 | -1,987 | 0.01% | 14,001,623 |
| 2024-11-27 | 2024-11-25 | 46.655 | 299,530 | -99 | 0.01% | 13,974,526 |
| 2024-11-26 | 2024-11-22 | 44.642 | 299,629 | -17,088 | 0.01% | 13,375,946 |
| 2024-11-25 | 2024-11-21 | 46.705 | 316,717 | +37,851 | 0.01% | 14,792,323 |
| 2024-11-22 | 2024-11-20 | 52.896 | 278,866 | +894 | 0.01% | 14,750,791 |
| 2024-11-21 | 2024-11-19 | 51.939 | 277,972 | +298 | 0.01% | 14,437,692 |
| 2024-11-19 | 2024-11-15 | 51.738 | 277,674 | -298 | 0.01% | 14,366,314 |
| 2024-11-18 | 2024-11-14 | 50.329 | 277,972 | +1,391 | 0.01% | 13,990,012 |
| 2024-11-15 | 2024-11-13 | 52.342 | 276,581 | -894 | 0.01% | 14,476,805 |
| 2024-11-14 | 2024-11-12 | 50.379 | 277,475 | -4,967 | 0.01% | 13,978,964 |
| 2024-11-13 | 2024-11-11 | 51.889 | 282,442 | +993 | 0.01% | 14,655,646 |
| 2024-11-12 | 2024-11-08 | 54.053 | 281,449 | -397 | 0.01% | 15,213,216 |
| 2024-11-11 | 2024-11-07 | 53.500 | 281,846 | +7,053 | 0.01% | 15,078,640 |
| 2024-11-08 | 2024-11-06 | 51.637 | 274,793 | +696 | 0.01% | 14,189,597 |
| 2024-11-07 | 2024-11-05 | 53.701 | 274,097 | -11,028 | 0.01% | 14,719,252 |
| 2024-11-06 | 2024-11-04 | 48.517 | 285,125 | -3,079 | 0.01% | 13,833,414 |
| 2024-11-05 | 2024-11-01 | 46.705 | 288,204 | -994 | 0.01% | 13,460,619 |
| 2024-11-04 | 2024-10-31 | 46.202 | 289,198 | +1,490 | 0.01% | 13,361,493 |
| 2024-11-01 | 2024-10-30 | 46.504 | 287,708 | +3,378 | 0.01% | 13,379,533 |
| 2024-10-31 | 2024-10-29 | 47.611 | 284,330 | -199 | 0.01% | 13,537,263 |
| 2024-10-30 | 2024-10-28 | 47.611 | 284,529 | -397 | 0.01% | 13,546,737 |
| 2024-10-29 | 2024-10-25 | 46.202 | 284,926 | -4,868 | 0.01% | 13,164,119 |
| 2024-10-28 | 2024-10-24 | 45.548 | 289,794 | +5,265 | 0.01% | 13,199,425 |
| 2024-10-25 | 2024-10-23 | 47.410 | 284,529 | +994 | 0.01% | 13,489,457 |
| 2024-10-24 | 2024-10-22 | 46.957 | 283,535 | -1,391 | 0.01% | 13,313,902 |
| 2024-10-23 | 2024-10-21 | 46.554 | 284,926 | -99 | 0.01% | 13,264,499 |
| 2024-10-22 | 2024-10-18 | 48.114 | 285,025 | +4,371 | 0.01% | 13,713,802 |
| 2024-10-21 | 2024-10-17 | 45.598 | 280,654 | +993 | 0.01% | 12,797,245 |
| 2024-10-18 | 2024-10-16 | 46.655 | 279,661 | +795 | 0.01% | 13,047,541 |
| 2024-10-17 | 2024-10-15 | 47.762 | 278,866 | +894 | 0.01% | 13,319,221 |
| 2024-10-16 | 2024-10-14 | 49.926 | 277,972 | +596 | 0.01% | 13,878,092 |
| 2024-10-15 | 2024-10-10 | 51.184 | 277,376 | +398 | 0.01% | 14,197,336 |
| 2024-10-14 | 2024-10-09 | 51.235 | 276,978 | +2,682 | 0.01% | 14,190,905 |
| 2024-10-10 | 2024-10-08 | 53.047 | 274,296 | -397 | 0.01% | 14,550,473 |
| 2024-10-09 | 2024-10-07 | 61.653 | 274,693 | +6,954 | 0.01% | 16,935,605 |
| 2024-10-08 | 2024-10-04 | 59.187 | 267,739 | -4,570 | 0.01% | 15,846,596 |
| 2024-10-07 | 2024-10-03 | 57.576 | 272,309 | -4,769 | 0.01% | 15,678,520 |
| 2024-10-04 | 2024-10-02 | 60.344 | 277,078 | -7,351 | 0.01% | 16,720,077 |
| 2024-10-03 | 2024-09-30 | 55.211 | 284,429 | -22,651 | 0.01% | 15,703,539 |
| 2024-10-02 | 2024-09-27 | 51.134 | 307,080 | -8,544 | 0.01% | 15,702,264 |
| 2024-09-30 | 2024-09-26 | 48.265 | 315,624 | -1,689 | 0.01% | 15,233,709 |
| 2024-09-26 | 2024-09-24 | 43.786 | 317,313 | +497 | 0.01% | 13,893,900 |
| 2024-09-25 | 2024-09-23 | 41.270 | 316,816 | +99 | 0.01% | 13,074,889 |
| 2024-09-24 | 2024-09-20 | 41.723 | 316,717 | +1,888 | 0.01% | 13,214,263 |
| 2024-09-23 | 2024-09-19 | 42.377 | 314,829 | -4,272 | 0.01% | 13,341,475 |
| 2024-09-20 | 2024-09-17 | 40.414 | 319,101 | +695 | 0.01% | 12,896,170 |
| 2024-09-19 | 2024-09-16 | 40.162 | 318,406 | -8,842 | 0.01% | 12,787,957 |
| 2024-09-17 | 2024-09-13 | 38.401 | 327,248 | +1,987 | 0.01% | 12,566,623 |
| 2024-09-16 | 2024-09-12 | 39.106 | 325,261 | +100 | 0.01% | 12,719,500 |
| 2024-09-13 | 2024-09-11 | 39.005 | 325,161 | +993 | 0.01% | 12,682,860 |
| 2024-09-12 | 2024-09-10 | 39.307 | 324,168 | +199 | 0.01% | 12,742,018 |
| 2024-09-11 | 2024-09-09 | 39.609 | 323,969 | -199 | 0.01% | 12,832,026 |
| 2024-09-10 | 2024-09-05 | 40.364 | 324,168 | +99 | 0.01% | 13,084,633 |
| 2024-09-05 | 2024-09-03 | 39.156 | 324,069 | +3,974 | 0.01% | 12,689,196 |
| 2024-09-04 | 2024-09-02 | 39.760 | 320,095 | +894 | 0.01% | 12,726,911 |
| 2024-09-03 | 2024-08-30 | 40.565 | 319,201 | -596 | 0.01% | 12,948,406 |
| 2024-09-02 | 2024-08-29 | 39.659 | 319,797 | +1,590 | 0.01% | 12,682,873 |
| 2024-08-30 | 2024-08-28 | 39.357 | 318,207 | +993 | 0.01% | 12,523,725 |
| 2024-08-29 | 2024-08-27 | 40.263 | 317,214 | +3,776 | 0.01% | 12,772,013 |
| 2024-08-28 | 2024-08-26 | 40.716 | 313,438 | +2,284 | 0.01% | 12,761,955 |
| 2024-08-27 | 2024-08-23 | 41.068 | 311,154 | +1,292 | 0.01% | 12,778,580 |
| 2024-08-26 | 2024-08-22 | 40.112 | 309,862 | +6,458 | 0.01% | 12,429,214 |
| 2024-08-23 | 2024-08-21 | 40.263 | 303,404 | +15,200 | 0.01% | 12,215,980 |
| 2024-08-22 | 2024-08-20 | 44.692 | 288,204 | -20,863 | 0.01% | 12,880,419 |
| 2024-08-21 | 2024-08-19 | 44.491 | 309,067 | +1,490 | 0.01% | 13,750,609 |
| 2024-08-20 | 2024-08-16 | 44.138 | 307,577 | -397 | 0.01% | 13,575,958 |
| 2024-08-19 | 2024-08-15 | 44.289 | 307,974 | +21,061 | 0.01% | 13,639,981 |
| 2024-08-13 | 2024-08-09 | 45.497 | 286,913 | -5,961 | 0.01% | 13,053,762 |
| 2024-08-12 | 2024-08-08 | 44.138 | 292,874 | -1,987 | 0.01% | 12,926,991 |
| 2024-08-07 | 2024-08-05 | 43.081 | 294,861 | -19,372 | 0.01% | 12,703,054 |
| 2024-08-06 | 2024-08-02 | 43.283 | 314,233 | +795 | 0.01% | 13,600,888 |
| 2024-08-05 | 2024-08-01 | 43.736 | 313,438 | +198 | 0.01% | 13,708,453 |
| 2024-08-02 | 2024-07-31 | 44.088 | 313,240 | +22,949 | 0.01% | 13,810,149 |
| 2024-08-01 | 2024-07-30 | 42.377 | 290,291 | +4,471 | 0.01% | 12,301,631 |
| 2024-07-30 | 2024-07-26 | 43.081 | 285,820 | +596 | 0.01% | 12,313,554 |
| 2024-07-29 | 2024-07-25 | 43.434 | 285,224 | -1,490 | 0.01% | 12,388,362 |
| 2024-07-26 | 2024-07-24 | 43.987 | 286,714 | +695 | 0.01% | 12,611,809 |
| 2024-07-25 | 2024-07-23 | 44.843 | 286,019 | -15,895 | 0.01% | 12,825,952 |
| 2024-07-24 | 2024-07-22 | 45.749 | 301,914 | +20,465 | 0.01% | 13,812,242 |
| 2024-07-23 | 2024-07-19 | 45.497 | 281,449 | +3,974 | 0.01% | 12,805,165 |
| 2024-07-22 | 2024-07-18 | 46.705 | 277,475 | +497 | 0.01% | 12,959,519 |
| 2024-07-19 | 2024-07-17 | 47.057 | 276,978 | +99 | 0.01% | 13,033,886 |
| 2024-07-18 | 2024-07-16 | 46.605 | 276,879 | -5,563 | 0.01% | 12,903,812 |
| 2024-07-17 | 2024-07-15 | 48.165 | 282,442 | -398 | 0.01% | 13,603,738 |
| 2024-07-16 | 2024-07-12 | 49.473 | 282,840 | -4,470 | 0.01% | 13,993,018 |
| 2024-07-15 | 2024-07-11 | 48.014 | 287,310 | +1,490 | 0.01% | 13,794,824 |
| 2024-07-12 | 2024-07-10 | 47.410 | 285,820 | +993 | 0.01% | 13,550,663 |
| 2024-07-11 | 2024-07-09 | 47.913 | 284,827 | -1,689 | 0.01% | 13,646,936 |
| 2024-07-10 | 2024-07-08 | 46.051 | 286,516 | +100 | 0.01% | 13,194,320 |
| 2024-07-09 | 2024-07-05 | 45.044 | 286,416 | -2,285 | 0.01% | 12,901,415 |
| 2024-07-08 | 2024-07-04 | 45.095 | 288,701 | +13,114 | 0.01% | 13,018,871 |
| 2024-07-05 | 2024-07-03 | 47.259 | 275,587 | +1,788 | 0.01% | 13,023,909 |
| 2024-07-04 | 2024-07-02 | 45.950 | 273,799 | -100 | 0.01% | 12,581,131 |
| 2024-07-03 | 2024-06-28 | 46.454 | 273,899 | -198 | 0.01% | 12,723,576 |
| 2024-07-02 | 2024-06-27 | 46.705 | 274,097 | -1,391 | 0.01% | 12,801,749 |
| 2024-06-28 | 2024-06-26 | 47.812 | 275,488 | +1,391 | 0.01% | 13,171,745 |
| 2024-06-27 | 2024-06-25 | 47.208 | 274,097 | +198 | 0.01% | 12,939,698 |
| 2024-06-26 | 2024-06-24 | 47.661 | 273,899 | +8,445 | 0.01% | 13,054,416 |
| 2024-06-25 | 2024-06-21 | 49.675 | 265,454 | -497 | 0.01% | 13,186,315 |
| 2024-06-24 | 2024-06-20 | 49.826 | 265,951 | +8,743 | 0.01% | 13,251,159 |
| 2024-06-21 | 2024-06-19 | 52.543 | 257,208 | +894 | 0.01% | 13,514,563 |
| 2024-06-20 | 2024-06-18 | 51.788 | 256,314 | +99 | 0.01% | 13,274,089 |
| 2024-06-19 | 2024-06-17 | 51.889 | 256,215 | -497 | 0.01% | 13,294,752 |
| 2024-06-18 | 2024-06-14 | 51.285 | 256,712 | +19,770 | 0.01% | 13,165,501 |
| 2024-06-17 | 2024-06-13 | 51.587 | 236,942 | -198 | 0.01% | 12,223,145 |
| 2024-06-14 | 2024-06-12 | 52.342 | 237,140 | +1,490 | 0.01% | 12,412,384 |
| 2024-06-13 | 2024-06-11 | 51.990 | 235,650 | +4,669 | 0.01% | 12,251,374 |
| 2024-06-12 | 2024-06-07 | 52.644 | 230,981 | +10,332 | 0.01% | 12,159,759 |
| 2024-06-11 | 2024-06-06 | 54.405 | 220,649 | +2,186 | 0.01% | 12,004,517 |
| 2024-06-07 | 2024-06-05 | 55.261 | 218,463 | +1,490 | 0.01% | 12,072,502 |
| 2024-06-06 | 2024-06-04 | 56.117 | 216,973 | -397 | 0.01% | 12,175,803 |
| 2024-06-05 | 2024-06-03 | 56.469 | 217,370 | +198 | 0.01% | 12,274,661 |
| 2024-06-04 | 2024-05-31 | 55.815 | 217,172 | -1,192 | 0.01% | 12,121,390 |
| 2024-06-03 | 2024-05-30 | 55.966 | 218,364 | -12,319 | 0.01% | 12,220,891 |
| 2024-05-31 | 2024-05-29 | 55.513 | 230,683 | +1,987 | 0.01% | 12,805,842 |
| 2024-05-30 | 2024-05-28 | 56.922 | 228,696 | +795 | 0.01% | 13,017,818 |
| 2024-05-29 | 2024-05-27 | 57.224 | 227,901 | -1,391 | 0.01% | 13,041,385 |
| 2024-05-28 | 2024-05-24 | 57.023 | 229,292 | -497 | 0.01% | 13,074,824 |
| 2024-05-27 | 2024-05-23 | 59.539 | 229,789 | +2,683 | 0.01% | 13,681,415 |
| 2024-05-24 | 2024-05-22 | 58.532 | 227,106 | +993 | 0.01% | 13,293,072 |
| 2024-05-23 | 2024-05-21 | 57.274 | 226,113 | -10,531 | 0.01% | 12,950,449 |
| 2024-05-22 | 2024-05-20 | 59.539 | 236,644 | -993 | 0.01% | 14,089,555 |
| 2024-05-21 | 2024-05-17 | 58.583 | 237,637 | +1,888 | 0.01% | 13,921,437 |
| 2024-05-20 | 2024-05-16 | 58.532 | 235,749 | +4,669 | 0.01% | 13,798,968 |
| 2024-05-17 | 2024-05-14 | 57.878 | 231,080 | +10,531 | 0.01% | 13,374,490 |
| 2024-05-16 | 2024-05-13 | 57.476 | 220,549 | +2,086 | 0.01% | 12,676,175 |
| 2024-05-14 | 2024-05-10 | 57.123 | 218,463 | -3,676 | 0.01% | 12,479,316 |
| 2024-05-13 | 2024-05-09 | 58.230 | 222,139 | +1,987 | 0.01% | 12,935,261 |
| 2024-05-10 | 2024-05-08 | 57.375 | 220,152 | -85,438 | 0.01% | 12,631,197 |
| 2024-05-09 | 2024-05-07 | 59.388 | 305,590 | -696 | 0.01% | 18,148,393 |
| 2024-05-08 | 2024-05-06 | 62.357 | 306,286 | -993 | 0.01% | 19,099,214 |
| 2024-05-07 | 2024-05-03 | 62.609 | 307,279 | -12,021 | 0.01% | 19,238,460 |
| 2024-05-06 | 2024-05-02 | 59.589 | 319,300 | +31,990 | 0.01% | 19,026,883 |
| 2024-05-03 | 2024-04-30 | 56.318 | 287,310 | -69,543 | 0.01% | 16,180,721 |
| 2024-05-02 | 2024-04-29 | 57.073 | 356,853 | -21,161 | 0.01% | 20,366,643 |
| 2024-04-30 | 2024-04-26 | 56.872 | 378,014 | +148,623 | 0.01% | 21,498,263 |
| 2024-04-29 | 2024-04-25 | 53.147 | 229,391 | -5,862 | 0.01% | 12,191,505 |
| 2024-04-26 | 2024-04-24 | 53.449 | 235,253 | -10,232 | 0.01% | 12,574,095 |
| 2024-04-25 | 2024-04-23 | 49.423 | 245,485 | +1,390 | 0.01% | 12,132,589 |
| 2024-04-24 | 2024-04-22 | 45.497 | 244,095 | +597 | 0.01% | 11,105,659 |
| 2024-04-23 | 2024-04-19 | 44.642 | 243,498 | -18,876 | 0.01% | 10,870,163 |
| 2024-04-22 | 2024-04-18 | 46.152 | 262,374 | +18,876 | 0.01% | 12,108,969 |
| 2024-04-18 | 2024-04-16 | 47.410 | 243,498 | -7,650 | 0.01% | 11,544,187 |
| 2024-04-17 | 2024-04-15 | 49.071 | 251,148 | +497 | 0.01% | 12,323,991 |
| 2024-04-16 | 2024-04-12 | 49.473 | 250,651 | +2,086 | 0.01% | 12,400,523 |
| 2024-04-15 | 2024-04-11 | 49.977 | 248,565 | -298 | 0.01% | 12,422,421 |
| 2024-04-12 | 2024-04-10 | 50.430 | 248,863 | +795 | 0.01% | 12,550,039 |
| 2024-04-09 | 2024-04-05 | 49.977 | 248,068 | -398 | 0.01% | 12,397,583 |
| 2024-04-08 | 2024-04-03 | 49.524 | 248,466 | -199 | 0.01% | 12,304,929 |
| 2024-04-05 | 2024-04-02 | 50.379 | 248,665 | -596 | 0.01% | 12,527,539 |
| 2024-04-03 | 2024-03-28 | 49.373 | 249,261 | -1,390 | 0.01% | 12,306,665 |
| 2024-04-02 | 2024-03-27 | 48.265 | 250,651 | +794 | 0.01% | 12,097,763 |
| 2024-03-28 | 2024-03-26 | 49.222 | 249,857 | +497 | 0.01% | 12,298,366 |
| 2024-03-27 | 2024-03-25 | 48.920 | 249,360 | +99 | 0.01% | 12,198,603 |
| 2024-03-26 | 2024-03-22 | 49.322 | 249,261 | +1,888 | 0.01% | 12,294,120 |
| 2024-03-25 | 2024-03-21 | 51.587 | 247,373 | +12,518 | 0.01% | 12,761,249 |
| 2024-03-22 | 2024-03-20 | 52.594 | 234,855 | +4,470 | 0.01% | 12,351,882 |
| 2024-03-21 | 2024-03-19 | 52.191 | 230,385 | -10,431 | 0.01% | 12,024,028 |
| 2024-03-20 | 2024-03-18 | 53.198 | 240,816 | -1,192 | 0.01% | 12,810,833 |
| 2024-03-19 | 2024-03-15 | 50.983 | 242,008 | -1,093 | 0.01% | 12,338,325 |
| 2024-03-18 | 2024-03-14 | 51.184 | 243,101 | +2,285 | 0.01% | 12,442,989 |
| 2024-03-15 | 2024-03-13 | 52.392 | 240,816 | -2,583 | 0.01% | 12,616,913 |
| 2024-03-14 | 2024-03-12 | 51.688 | 243,399 | -199 | 0.01% | 12,580,742 |
| 2024-03-13 | 2024-03-11 | 48.769 | 243,598 | +497 | 0.01% | 11,879,948 |
| 2024-03-12 | 2024-03-08 | 47.007 | 243,101 | +1,987 | 0.01% | 11,427,485 |
| 2024-03-11 | 2024-03-07 | 46.101 | 241,114 | +894 | 0.01% | 11,115,652 |
| 2024-03-08 | 2024-03-06 | 46.554 | 240,220 | -3,676 | 0.01% | 11,183,247 |
| 2024-03-07 | 2024-03-05 | 43.434 | 243,896 | +3,676 | 0.01% | 10,593,330 |
| 2024-03-05 | 2024-03-01 | 44.944 | 240,220 | -20,863 | 0.01% | 10,796,367 |
| 2024-03-04 | 2024-02-29 | 44.793 | 261,083 | +19,671 | 0.01% | 11,694,607 |
| 2024-02-29 | 2024-02-27 | 46.051 | 241,412 | +198 | 0.01% | 11,117,240 |
| 2024-02-28 | 2024-02-26 | 46.353 | 241,214 | -99 | 0.01% | 11,180,962 |
| 2024-02-27 | 2024-02-23 | 46.202 | 241,313 | +99 | 0.01% | 11,149,116 |
| 2024-02-26 | 2024-02-22 | 46.605 | 241,214 | +299 | 0.01% | 11,241,662 |
| 2024-02-23 | 2024-02-21 | 45.850 | 240,915 | -597 | 0.01% | 11,045,853 |
| 2024-02-21 | 2024-02-19 | 43.836 | 241,512 | +895 | 0.01% | 10,587,024 |
| 2024-02-20 | 2024-02-16 | 45.397 | 240,617 | -6,756 | 0.01% | 10,923,200 |
| 2024-02-19 | 2024-02-15 | 44.440 | 247,373 | -894 | 0.01% | 10,993,349 |
| 2024-02-15 | 2024-02-09 | 42.780 | 248,267 | -6,954 | 0.01% | 10,620,744 |
| 2024-02-14 | 2024-02-07 | 43.484 | 255,221 | +6,954 | 0.01% | 11,098,063 |
| 2024-02-08 | 2024-02-06 | 43.987 | 248,267 | -696 | 0.01% | 10,920,624 |
| 2024-02-07 | 2024-02-05 | 40.364 | 248,963 | -298 | 0.01% | 10,049,078 |
| 2024-02-06 | 2024-02-02 | 40.112 | 249,261 | -596 | 0.01% | 9,998,381 |
| 2024-02-05 | 2024-02-01 | 41.370 | 249,857 | +199 | 0.01% | 10,336,663 |
| 2024-02-02 | 2024-01-31 | 39.357 | 249,658 | +1,490 | 0.01% | 9,825,831 |
| 2024-02-01 | 2024-01-30 | 40.766 | 248,168 | +298 | 0.01% | 10,116,909 |
| 2024-01-31 | 2024-01-29 | 42.729 | 247,870 | -4,371 | 0.01% | 10,591,286 |
| 2024-01-30 | 2024-01-26 | 42.981 | 252,241 | -19,869 | 0.01% | 10,841,530 |
| 2024-01-29 | 2024-01-25 | 44.893 | 272,110 | +5,364 | 0.01% | 12,215,926 |
| 2024-01-26 | 2024-01-24 | 44.944 | 266,746 | +11,823 | 0.01% | 11,988,543 |
| 2024-01-25 | 2024-01-23 | 42.629 | 254,923 | +2,881 | 0.01% | 10,866,995 |
| 2024-01-24 | 2024-01-22 | 41.270 | 252,042 | +198 | 0.01% | 10,401,688 |
| 2024-01-23 | 2024-01-19 | 41.823 | 251,844 | +4,471 | 0.01% | 10,532,941 |
| 2024-01-22 | 2024-01-18 | 43.333 | 247,373 | +1,590 | 0.01% | 10,719,450 |
| 2024-01-19 | 2024-01-17 | 43.383 | 245,783 | +6,159 | 0.01% | 10,662,920 |
| 2024-01-18 | 2024-01-16 | 46.252 | 239,624 | -2,980 | 0.01% | 11,083,141 |
| 2024-01-17 | 2024-01-15 | 46.906 | 242,604 | +4,272 | 0.01% | 11,379,702 |
| 2024-01-16 | 2024-01-12 | 48.567 | 238,332 | +993 | 0.01% | 11,575,152 |
| 2024-01-15 | 2024-01-11 | 49.121 | 237,339 | -5,563 | 0.01% | 11,658,320 |
| 2024-01-11 | 2024-01-09 | 47.863 | 242,902 | +5,960 | 0.01% | 11,625,955 |
| 2024-01-10 | 2024-01-08 | 49.524 | 236,942 | -496 | 0.01% | 11,734,219 |
| 2024-01-09 | 2024-01-05 | 50.681 | 237,438 | +695 | 0.01% | 12,033,632 |
| 2024-01-04 | 2024-01-02 | 52.342 | 236,743 | -1,689 | 0.01% | 12,391,604 |
| 2024-01-03 | 2023-12-29 | 53.298 | 238,432 | -1,391 | 0.01% | 12,708,010 |
| 2024-01-02 | 2023-12-28 | 52.845 | 239,823 | -5,662 | 0.01% | 12,673,517 |
| 2023-12-29 | 2023-12-27 | 50.882 | 245,485 | -1,093 | 0.01% | 12,490,883 |
| 2023-12-28 | 2023-12-22 | 50.430 | 246,578 | +24,737 | 0.01% | 12,434,808 |
| 2023-12-20 | 2023-12-18 | 55.211 | 221,841 | -298 | 0.01% | 12,248,008 |
| 2023-12-18 | 2023-12-14 | 54.305 | 222,139 | -298 | 0.01% | 12,063,221 |
| 2023-12-14 | 2023-12-12 | 55.160 | 222,437 | -298 | 0.01% | 12,269,719 |
| 2023-12-13 | 2023-12-11 | 53.399 | 222,735 | +894 | 0.01% | 11,893,807 |
| 2023-12-12 | 2023-12-08 | 54.204 | 221,841 | +2,186 | 0.01% | 12,024,708 |
| 2023-12-06 | 2023-12-04 | 55.311 | 219,655 | +496 | 0.01% | 12,149,428 |
| 2023-12-05 | 2023-12-01 | 57.576 | 219,159 | -2,583 | 0.01% | 12,618,344 |
| 2023-12-04 | 2023-11-30 | 58.079 | 221,742 | -695 | 0.01% | 12,878,664 |
| 2023-12-01 | 2023-11-29 | 57.325 | 222,437 | -497 | 0.01% | 12,751,104 |
| 2023-11-30 | 2023-11-28 | 56.670 | 222,934 | +3,080 | 0.01% | 12,633,734 |
| 2023-11-29 | 2023-11-27 | 58.985 | 219,854 | -397 | 0.01% | 12,968,180 |
| 2023-11-28 | 2023-11-24 | 59.640 | 220,251 | +2,483 | 0.01% | 13,135,702 |
| 2023-11-27 | 2023-11-23 | 61.099 | 217,768 | -99 | 0.01% | 13,305,457 |
| 2023-11-24 | 2023-11-22 | 60.596 | 217,867 | +894 | 0.01% | 13,201,856 |
| 2023-11-23 | 2023-11-21 | 58.885 | 216,973 | -2,980 | 0.01% | 12,776,403 |
| 2023-11-22 | 2023-11-20 | 60.495 | 219,953 | -4,570 | 0.01% | 13,306,119 |
| 2023-11-21 | 2023-11-17 | 58.985 | 224,523 | +2,483 | 0.01% | 13,243,583 |
| 2023-11-20 | 2023-11-16 | 60.395 | 222,040 | +100 | 0.01% | 13,410,022 |
| 2023-11-15 | 2023-11-13 | 57.627 | 221,940 | -3,279 | 0.01% | 12,789,634 |
| 2023-11-14 | 2023-11-10 | 54.959 | 225,219 | -993 | 0.01% | 12,377,835 |
| 2023-11-09 | 2023-11-07 | 58.230 | 226,212 | +199 | 0.01% | 13,172,434 |
| 2023-11-08 | 2023-11-06 | 59.086 | 226,013 | -497 | 0.01% | 13,354,221 |
| 2023-11-07 | 2023-11-03 | 55.160 | 226,510 | +99 | 0.01% | 12,494,387 |
| 2023-11-06 | 2023-11-02 | 52.141 | 226,411 | -695 | 0.01% | 11,805,226 |
| 2023-11-03 | 2023-11-01 | 51.688 | 227,106 | -298 | 0.01% | 11,738,594 |
| 2023-11-02 | 2023-10-31 | 50.681 | 227,404 | +4,570 | 0.01% | 11,525,097 |
| 2023-11-01 | 2023-10-30 | 50.329 | 222,834 | +993 | 0.01% | 11,214,980 |
| 2023-10-31 | 2023-10-27 | 52.292 | 221,841 | +497 | 0.01% | 11,600,438 |
| 2023-10-30 | 2023-10-26 | 52.493 | 221,344 | -596 | 0.01% | 11,619,009 |
| 2023-10-27 | 2023-10-25 | 51.889 | 221,940 | +1,291 | 0.01% | 11,516,255 |
| 2023-10-26 | 2023-10-24 | 54.003 | 220,649 | +1,192 | 0.01% | 11,915,677 |
| 2023-10-25 | 2023-10-20 | 56.922 | 219,457 | +596 | 0.01% | 12,491,917 |
| 2023-10-24 | 2023-10-19 | 56.469 | 218,861 | +100 | 0.01% | 12,358,856 |
| 2023-10-20 | 2023-10-18 | 56.419 | 218,761 | +8,643 | 0.01% | 12,342,199 |
| 2023-10-19 | 2023-10-17 | 61.955 | 210,118 | +993 | 0.01% | 13,017,823 |
| 2023-10-18 | 2023-10-16 | 62.861 | 209,125 | +199 | 0.01% | 13,145,752 |
| 2023-10-17 | 2023-10-13 | 63.817 | 208,926 | -1,291 | 0.01% | 13,333,028 |
| 2023-10-16 | 2023-10-12 | 65.428 | 210,217 | -596 | 0.01% | 13,753,975 |
| 2023-10-13 | 2023-10-11 | 64.773 | 210,813 | -100 | 0.01% | 13,655,040 |
| 2023-10-12 | 2023-10-10 | 64.320 | 210,913 | -1,291 | 0.01% | 13,565,982 |
| 2023-10-09 | 2023-10-05 | 61.250 | 212,204 | +993 | 0.01% | 12,997,541 |
| 2023-10-06 | 2023-10-04 | 61.653 | 211,211 | +398 | 0.01% | 13,021,759 |
| 2023-10-03 | 2023-09-28 | 62.458 | 210,813 | -199 | 0.01% | 13,166,981 |
| 2023-09-29 | 2023-09-27 | 62.508 | 211,012 | -398 | 0.01% | 13,190,030 |
| 2023-09-28 | 2023-09-26 | 61.401 | 211,410 | +199 | 0.01% | 12,980,828 |
| 2023-09-27 | 2023-09-25 | 62.257 | 211,211 | -497 | 0.01% | 13,149,319 |
| 2023-09-26 | 2023-09-22 | 63.918 | 211,708 | -695 | 0.01% | 13,531,877 |
| 2023-09-25 | 2023-09-21 | 60.797 | 212,403 | -795 | 0.01% | 12,913,519 |
| 2023-09-21 | 2023-09-19 | 64.018 | 213,198 | -99 | 0.01% | 13,648,574 |
| 2023-09-20 | 2023-09-18 | 64.119 | 213,297 | +497 | 0.01% | 13,676,382 |
| 2023-09-19 | 2023-09-15 | 65.578 | 212,800 | -3,478 | 0.01% | 13,955,104 |
| 2023-09-18 | 2023-09-14 | 65.327 | 216,278 | -198 | 0.01% | 14,128,761 |
| 2023-09-15 | 2023-09-13 | 64.723 | 216,476 | -596 | 0.01% | 14,010,956 |
| 2023-09-13 | 2023-09-11 | 65.428 | 217,072 | -1,391 | 0.01% | 14,202,480 |
| 2023-09-12 | 2023-09-07 | 64.723 | 218,463 | -1,292 | 0.01% | 14,139,560 |
| 2023-09-11 | 2023-09-06 | 66.082 | 219,755 | -8,742 | 0.01% | 14,521,803 |
| 2023-09-07 | 2023-09-05 | 65.428 | 228,497 | -497 | 0.01% | 14,949,990 |
| 2023-09-06 | 2023-09-04 | 65.931 | 228,994 | +4,173 | 0.01% | 15,097,757 |
| 2023-09-04 | 2023-08-30 | 65.377 | 224,821 | -3,974 | 0.01% | 14,698,163 |
| 2023-08-31 | 2023-08-29 | 69.102 | 228,795 | -1,888 | 0.01% | 15,810,081 |
| 2023-08-30 | 2023-08-28 | 66.887 | 230,683 | +1,093 | 0.01% | 15,429,704 |
| 2023-08-29 | 2023-08-25 | 65.679 | 229,590 | -497 | 0.01% | 15,079,277 |
| 2023-08-28 | 2023-08-24 | 68.347 | 230,087 | -13,312 | 0.01% | 15,725,660 |
| 2023-08-25 | 2023-08-23 | 64.824 | 243,399 | -696 | 0.01% | 15,777,990 |
| 2023-08-24 | 2023-08-22 | 62.911 | 244,095 | +2,385 | 0.01% | 15,356,277 |
| 2023-08-23 | 2023-08-21 | 61.854 | 241,710 | +1,490 | 0.01% | 14,950,769 |
| 2023-08-22 | 2023-08-18 | 64.018 | 240,220 | +2,484 | 0.01% | 15,378,476 |
| 2023-08-21 | 2023-08-17 | 64.824 | 237,736 | +2,086 | 0.01% | 15,410,895 |
| 2023-08-18 | 2023-08-16 | 63.465 | 235,650 | -2,285 | 0.01% | 14,955,453 |
| 2023-08-17 | 2023-08-15 | 65.075 | 237,935 | +14,206 | 0.01% | 15,483,669 |
| 2023-08-16 | 2023-08-14 | 66.283 | 223,729 | +1,391 | 0.01% | 14,829,452 |
| 2023-08-15 | 2023-08-11 | 67.541 | 222,338 | -1,490 | 0.01% | 15,017,002 |
| 2023-08-14 | 2023-08-10 | 69.605 | 223,828 | -497 | 0.01% | 15,579,504 |
| 2023-08-11 | 2023-08-09 | 68.800 | 224,325 | +398 | 0.01% | 15,433,457 |
| 2023-08-10 | 2023-08-08 | 66.786 | 223,927 | +1,291 | 0.01% | 14,955,276 |
| 2023-08-09 | 2023-08-07 | 69.001 | 222,636 | +100 | 0.01% | 15,362,075 |
| 2023-08-08 | 2023-08-04 | 69.303 | 222,536 | +1,788 | 0.01% | 15,422,375 |
| 2023-08-07 | 2023-08-03 | 67.441 | 220,748 | -99 | 0.01% | 14,887,392 |
| 2023-08-04 | 2023-08-02 | 66.031 | 220,847 | +2,185 | 0.01% | 14,582,849 |
| 2023-08-03 | 2023-08-01 | 68.447 | 218,662 | +1,093 | 0.01% | 14,966,811 |
| 2023-08-02 | 2023-07-31 | 67.642 | 217,569 | -4,570 | 0.01% | 14,716,798 |
| 2023-08-01 | 2023-07-28 | 65.880 | 222,139 | -6,458 | 0.01% | 14,634,621 |
| 2023-07-28 | 2023-07-26 | 63.767 | 228,597 | +795 | 0.01% | 14,576,867 |
| 2023-07-27 | 2023-07-25 | 63.716 | 227,802 | -14,703 | 0.01% | 14,514,707 |
| 2023-07-26 | 2023-07-24 | 58.734 | 242,505 | -10,729 | 0.01% | 14,243,233 |
| 2023-07-25 | 2023-07-21 | 60.143 | 253,234 | +6,954 | 0.01% | 15,230,247 |
| 2023-07-24 | 2023-07-20 | 57.375 | 246,280 | -596 | 0.01% | 14,130,289 |
| 2023-07-21 | 2023-07-19 | 58.281 | 246,876 | +496 | 0.01% | 14,388,134 |
| 2023-07-20 | 2023-07-18 | 57.576 | 246,380 | +696 | 0.01% | 14,185,626 |
| 2023-07-19 | 2023-07-14 | 59.992 | 245,684 | -39,441 | 0.01% | 14,739,073 |
| 2023-07-18 | 2023-07-13 | 60.244 | 285,125 | -4,470 | 0.01% | 17,176,967 |
| 2023-07-14 | 2023-07-12 | 55.815 | 289,595 | -1,689 | 0.01% | 16,163,658 |
| 2023-07-13 | 2023-07-11 | 54.053 | 291,284 | +1,689 | 0.01% | 15,744,829 |
| 2023-07-11 | 2023-07-07 | 52.845 | 289,595 | +99 | 0.01% | 15,303,733 |
| 2023-07-10 | 2023-07-06 | 54.154 | 289,496 | +1,192 | 0.01% | 15,677,322 |
| 2023-07-07 | 2023-07-05 | 55.613 | 288,304 | +100 | 0.01% | 16,033,561 |
| 2023-07-06 | 2023-07-04 | 56.117 | 288,204 | +198 | 0.01% | 16,173,049 |
| 2023-07-05 | 2023-07-03 | 55.966 | 288,006 | +696 | 0.01% | 16,118,453 |
| 2023-07-04 | 2023-06-30 | 53.902 | 287,310 | +894 | 0.01% | 15,486,642 |
| 2023-07-03 | 2023-06-29 | 55.563 | 286,416 | +99 | 0.01% | 15,914,148 |
| 2023-06-29 | 2023-06-27 | 56.570 | 286,317 | -1,788 | 0.01% | 16,196,847 |
| 2023-06-28 | 2023-06-26 | 54.758 | 288,105 | +1,788 | 0.01% | 15,775,994 |
| 2023-06-27 | 2023-06-23 | 54.506 | 286,317 | +1,788 | 0.01% | 15,606,037 |
| 2023-06-26 | 2023-06-21 | 55.261 | 284,529 | +39,739 | 0.01% | 15,723,380 |
| 2023-06-23 | 2023-06-20 | 57.023 | 244,790 | -2,881 | 0.01% | 13,958,560 |
| 2023-06-21 | 2023-06-19 | 58.180 | 247,671 | +199 | 0.01% | 14,409,537 |
| 2023-06-20 | 2023-06-16 | 60.294 | 247,472 | -1,491 | 0.01% | 14,921,068 |
| 2023-06-19 | 2023-06-15 | 61.552 | 248,963 | +298 | 0.01% | 15,324,217 |
| 2023-06-16 | 2023-06-14 | 59.489 | 248,665 | -39,142 | 0.01% | 14,792,759 |
| 2023-06-15 | 2023-06-13 | 59.740 | 287,807 | -298 | 0.01% | 17,193,691 |
| 2023-06-14 | 2023-06-12 | 60.042 | 288,105 | -1,192 | 0.01% | 17,298,493 |
| 2023-06-12 | 2023-06-08 | 57.174 | 289,297 | +1,689 | 0.01% | 16,540,144 |
| 2023-06-09 | 2023-06-07 | 58.834 | 287,608 | -6,259 | 0.01% | 16,921,253 |
| 2023-06-08 | 2023-06-06 | 56.570 | 293,867 | +1,192 | 0.01% | 16,623,948 |
| 2023-06-07 | 2023-06-05 | 57.878 | 292,675 | -1,093 | 0.01% | 16,939,497 |
| 2023-06-06 | 2023-06-02 | 57.476 | 293,768 | -1,291 | 0.01% | 16,884,478 |
| 2023-06-05 | 2023-06-01 | 53.902 | 295,059 | +298 | 0.01% | 15,904,330 |
| 2023-06-01 | 2023-05-30 | 54.858 | 294,761 | -9,339 | 0.01% | 16,170,132 |
| 2023-05-31 | 2023-05-29 | 51.537 | 304,100 | -23,148 | 0.01% | 15,672,324 |
| 2023-05-30 | 2023-05-25 | 54.154 | 327,248 | +3,179 | 0.01% | 17,721,738 |
| 2023-05-29 | 2023-05-24 | 55.915 | 324,069 | -1,887 | 0.01% | 18,120,434 |
| 2023-05-25 | 2023-05-23 | 55.513 | 325,956 | +18,876 | 0.01% | 18,094,706 |
| 2023-05-24 | 2023-05-22 | 53.852 | 307,080 | -8,842 | 0.01% | 16,536,833 |
| 2023-05-23 | 2023-05-19 | 50.379 | 315,922 | +12,816 | 0.01% | 15,915,892 |
| 2023-05-22 | 2023-05-18 | 52.896 | 303,106 | +99 | 0.01% | 16,032,981 |
| 2023-05-19 | 2023-05-17 | 52.946 | 303,007 | +3,179 | 0.01% | 16,042,995 |
| 2023-05-18 | 2023-05-16 | 53.349 | 299,828 | -5,563 | 0.01% | 15,995,399 |
| 2023-05-17 | 2023-05-15 | 52.996 | 305,391 | -1,987 | 0.01% | 16,184,588 |
| 2023-05-16 | 2023-05-12 | 51.386 | 307,378 | -100 | 0.01% | 15,794,852 |
| 2023-05-15 | 2023-05-11 | 51.386 | 307,478 | -596 | 0.01% | 15,799,990 |
| 2023-05-12 | 2023-05-10 | 51.285 | 308,074 | +100 | 0.01% | 15,799,606 |
| 2023-05-11 | 2023-05-09 | 50.379 | 307,974 | -6,061 | 0.01% | 15,515,478 |
| 2023-05-10 | 2023-05-08 | 52.191 | 314,035 | -99 | 0.01% | 16,389,807 |
| 2023-05-08 | 2023-05-04 | 50.782 | 314,134 | -2,086 | 0.01% | 15,952,294 |
| 2023-05-05 | 2023-05-03 | 50.681 | 316,220 | +2,881 | 0.01% | 16,026,395 |
| 2023-05-04 | 2023-05-02 | 51.184 | 313,339 | +397 | 0.01% | 16,038,082 |
| 2023-05-03 | 2023-04-28 | 51.637 | 312,942 | -1,192 | 0.01% | 16,159,512 |
| 2023-05-02 | 2023-04-27 | 51.688 | 314,134 | +7,451 | 0.01% | 16,236,874 |
| 2023-04-28 | 2023-04-26 | 51.084 | 306,683 | -3,676 | 0.01% | 15,666,529 |
| 2023-04-27 | 2023-04-25 | 48.416 | 310,359 | -695 | 0.01% | 15,026,452 |
| 2023-04-26 | 2023-04-24 | 50.379 | 311,054 | +1,589 | 0.01% | 15,670,646 |
| 2023-04-25 | 2023-04-21 | 48.869 | 309,465 | +2,881 | 0.01% | 15,123,343 |
| 2023-04-24 | 2023-04-20 | 49.322 | 306,584 | -58,316 | 0.01% | 15,121,421 |
| 2023-04-21 | 2023-04-19 | 52.040 | 364,900 | +10,928 | 0.01% | 18,989,409 |
| 2023-04-20 | 2023-04-18 | 54.456 | 353,972 | -3,676 | 0.01% | 19,275,835 |
| 2023-04-19 | 2023-04-17 | 55.211 | 357,648 | -2,781 | 0.01% | 19,746,015 |
| 2023-04-18 | 2023-04-14 | 54.405 | 360,429 | +1,490 | 0.01% | 19,609,317 |
| 2023-04-17 | 2023-04-13 | 55.110 | 358,939 | +1,490 | 0.01% | 19,781,162 |
| 2023-04-14 | 2023-04-12 | 54.456 | 357,449 | +1,093 | 0.01% | 19,465,178 |
| 2023-04-13 | 2023-04-11 | 56.570 | 356,356 | +1,887 | 0.01% | 20,158,927 |
| 2023-04-12 | 2023-04-06 | 56.519 | 354,469 | +199 | 0.01% | 20,034,341 |
| 2023-04-11 | 2023-04-04 | 57.274 | 354,270 | +1,490 | 0.01% | 20,290,543 |
| 2023-04-06 | 2023-04-03 | 58.784 | 352,780 | -1,093 | 0.01% | 20,737,855 |
| 2023-04-04 | 2023-03-31 | 60.848 | 353,873 | -5,464 | 0.01% | 21,532,317 |
| 2023-04-03 | 2023-03-30 | 59.791 | 359,337 | +3,080 | 0.01% | 21,485,003 |
| 2023-03-31 | 2023-03-29 | 56.620 | 356,257 | -298 | 0.01% | 20,171,257 |
| 2023-03-30 | 2023-03-28 | 55.764 | 356,555 | -298 | 0.01% | 19,883,065 |
| 2023-03-29 | 2023-03-27 | 55.764 | 356,853 | -497 | 0.01% | 19,899,683 |
| 2023-03-28 | 2023-03-24 | 57.274 | 357,350 | +65,172 | 0.01% | 20,466,948 |
| 2023-03-27 | 2023-03-23 | 56.972 | 292,178 | -3,875 | 0.01% | 16,646,042 |
| 2023-03-24 | 2023-03-22 | 54.355 | 296,053 | +1,888 | 0.01% | 16,092,009 |
| 2023-03-23 | 2023-03-21 | 53.651 | 294,165 | +1,788 | 0.01% | 15,782,116 |
| 2023-03-22 | 2023-03-20 | 53.349 | 292,377 | -795 | 0.01% | 15,597,899 |
| 2023-03-21 | 2023-03-17 | 53.751 | 293,172 | -2,682 | 0.01% | 15,758,351 |
| 2023-03-20 | 2023-03-16 | 51.486 | 295,854 | -2,981 | 0.01% | 15,232,462 |
| 2023-03-16 | 2023-03-14 | 50.379 | 298,835 | +2,285 | 0.01% | 15,055,063 |
| 2023-03-15 | 2023-03-13 | 52.644 | 296,550 | -794 | 0.01% | 15,611,572 |
| 2023-03-14 | 2023-03-10 | 50.530 | 297,344 | -68,152 | 0.01% | 15,024,842 |
| 2023-03-13 | 2023-03-09 | 53.449 | 365,496 | -4,471 | 0.01% | 19,535,484 |
| 2023-03-10 | 2023-03-08 | 54.707 | 369,967 | +497 | 0.01% | 20,239,956 |
| 2023-03-09 | 2023-03-07 | 56.217 | 369,470 | +795 | 0.01% | 20,770,617 |
| 2023-03-08 | 2023-03-06 | 57.979 | 368,675 | +71,629 | 0.01% | 21,375,348 |
| 2023-03-07 | 2023-03-03 | 59.136 | 297,046 | -298 | 0.01% | 17,566,232 |
| 2023-03-06 | 2023-03-02 | 55.966 | 297,344 | +894 | 0.01% | 16,641,061 |
| 2023-03-03 | 2023-03-01 | 56.419 | 296,450 | +795 | 0.01% | 16,725,307 |
| 2023-03-02 | 2023-02-28 | 52.845 | 295,655 | +9,040 | 0.01% | 15,623,976 |
| 2023-03-01 | 2023-02-27 | 54.556 | 286,615 | -99 | 0.01% | 15,636,705 |
| 2023-02-28 | 2023-02-24 | 53.198 | 286,714 | +1,589 | 0.01% | 15,252,496 |
| 2023-02-27 | 2023-02-23 | 55.412 | 285,125 | +39,938 | 0.01% | 15,799,366 |
| 2023-02-24 | 2023-02-22 | 55.865 | 245,187 | -3,974 | 0.01% | 13,697,378 |
| 2023-02-23 | 2023-02-21 | 57.325 | 249,161 | +10,928 | 0.01% | 14,283,046 |
| 2023-02-22 | 2023-02-20 | 61.150 | 238,233 | +2,980 | 0.01% | 14,567,842 |
| 2023-02-21 | 2023-02-17 | 60.344 | 235,253 | -64,972 | 0.01% | 14,196,176 |
| 2023-02-20 | 2023-02-16 | 62.307 | 300,225 | -6,458 | 0.01% | 18,706,155 |
| 2023-02-17 | 2023-02-15 | 61.150 | 306,683 | +6,358 | 0.01% | 18,753,530 |
| 2023-02-16 | 2023-02-14 | 62.609 | 300,325 | +68,450 | 0.01% | 18,803,076 |
| 2023-02-15 | 2023-02-13 | 63.666 | 231,875 | -41,427 | 0.01% | 14,762,554 |
| 2023-02-14 | 2023-02-10 | 61.703 | 273,302 | -31,096 | 0.01% | 16,863,601 |
| 2023-02-13 | 2023-02-09 | 65.428 | 304,398 | +994 | 0.01% | 19,916,003 |
| 2023-02-10 | 2023-02-08 | 62.911 | 303,404 | +12,318 | 0.01% | 19,087,469 |
| 2023-02-09 | 2023-02-07 | 67.038 | 291,086 | +2,882 | 0.01% | 19,513,833 |
| 2023-02-08 | 2023-02-06 | 66.182 | 288,204 | +5,563 | 0.01% | 19,074,045 |
| 2023-02-07 | 2023-02-03 | 69.705 | 282,641 | -199 | 0.01% | 19,701,621 |
| 2023-02-06 | 2023-02-02 | 71.316 | 282,840 | -496 | 0.01% | 20,171,013 |
| 2023-02-03 | 2023-02-01 | 71.870 | 283,336 | +1,390 | 0.01% | 20,363,246 |
| 2023-02-02 | 2023-01-31 | 69.102 | 281,946 | -1,788 | 0.01% | 19,482,896 |
| 2023-02-01 | 2023-01-30 | 69.051 | 283,734 | +99 | 0.01% | 19,592,169 |
| 2023-01-31 | 2023-01-27 | 73.178 | 283,635 | +398 | 0.01% | 20,755,885 |
| 2023-01-30 | 2023-01-26 | 72.172 | 283,237 | -2,384 | 0.01% | 20,441,661 |
| 2023-01-27 | 2023-01-20 | 70.561 | 285,621 | +198 | 0.01% | 20,153,718 |
| 2023-01-26 | 2023-01-19 | 68.598 | 285,423 | +9,935 | 0.01% | 19,579,512 |
| 2023-01-19 | 2023-01-17 | 71.970 | 275,488 | -99 | 0.01% | 19,826,943 |
| 2023-01-17 | 2023-01-13 | 74.889 | 275,587 | -597 | 0.01% | 20,638,527 |
| 2023-01-16 | 2023-01-12 | 73.732 | 276,184 | -2,284 | 0.01% | 20,363,535 |
| 2023-01-13 | 2023-01-11 | 77.204 | 278,468 | -597 | 0.01% | 21,498,972 |
| 2023-01-12 | 2023-01-10 | 78.261 | 279,065 | -99 | 0.01% | 21,840,008 |
| 2023-01-11 | 2023-01-09 | 80.375 | 279,164 | -2,384 | 0.01% | 22,437,856 |
| 2023-01-10 | 2023-01-06 | 78.714 | 281,548 | +70,039 | 0.01% | 22,161,861 |
| 2023-01-09 | 2023-01-05 | 79.872 | 211,509 | +2,583 | 0.01% | 16,893,624 |
| 2023-01-06 | 2023-01-04 | 78.060 | 208,926 | -7,053 | 0.01% | 16,308,774 |
| 2023-01-05 | 2023-01-03 | 74.084 | 215,979 | -100 | 0.01% | 16,000,604 |
| 2023-01-04 | 2022-12-30 | 71.517 | 216,079 | -2,583 | 0.01% | 15,453,387 |
| 2022-12-30 | 2022-12-28 | 73.581 | 218,662 | -2,583 | 0.01% | 16,089,321 |
| 2022-12-29 | 2022-12-23 | 69.806 | 221,245 | -2,285 | 0.01% | 15,444,255 |
| 2022-12-28 | 2022-12-22 | 72.272 | 223,530 | -2,483 | 0.01% | 16,155,012 |
| 2022-12-22 | 2022-12-20 | 67.340 | 226,013 | +6,258 | 0.01% | 15,219,717 |
| 2022-12-21 | 2022-12-19 | 70.762 | 219,755 | -4,172 | 0.01% | 15,550,384 |
| 2022-12-20 | 2022-12-16 | 69.957 | 223,927 | -5,464 | 0.01% | 15,665,285 |
| 2022-12-19 | 2022-12-15 | 69.152 | 229,391 | -2,484 | 0.01% | 15,862,811 |
| 2022-12-16 | 2022-12-14 | 71.467 | 231,875 | -894 | 0.01% | 16,571,404 |
| 2022-12-15 | 2022-12-13 | 71.517 | 232,769 | -151,702 | 0.01% | 16,647,011 |
| 2022-12-14 | 2022-12-12 | 68.447 | 384,471 | +2,086 | 0.01% | 26,315,979 |
| 2022-12-13 | 2022-12-09 | 70.561 | 382,385 | -2,682 | 0.01% | 26,981,488 |
| 2022-12-12 | 2022-12-08 | 69.152 | 385,067 | -9,041 | 0.01% | 26,628,093 |
| 2022-12-09 | 2022-12-07 | 62.257 | 394,108 | -2,186 | 0.01% | 24,535,900 |
| 2022-12-08 | 2022-12-06 | 64.069 | 396,294 | +150,411 | 0.01% | 25,390,014 |
| 2022-12-07 | 2022-12-05 | 64.069 | 245,883 | +3,279 | 0.01% | 15,753,387 |
| 2022-12-06 | 2022-12-02 | 60.395 | 242,604 | +198 | 0.01% | 14,651,977 |
| 2022-12-05 | 2022-12-01 | 58.079 | 242,406 | -39,341 | 0.01% | 14,078,818 |
| 2022-12-02 | 2022-11-30 | 56.922 | 281,747 | +596 | 0.01% | 16,037,584 |
| 2022-12-01 | 2022-11-29 | 55.160 | 281,151 | -10,729 | 0.01% | 15,508,408 |
| 2022-11-30 | 2022-11-28 | 51.033 | 291,880 | +298 | 0.01% | 14,895,646 |
| 2022-11-29 | 2022-11-25 | 51.134 | 291,582 | +8,643 | 0.01% | 14,909,788 |
| 2022-11-28 | 2022-11-24 | 54.104 | 282,939 | -596 | 0.01% | 15,307,995 |
| 2022-11-25 | 2022-11-23 | 53.449 | 283,535 | +4,371 | 0.01% | 15,154,731 |
| 2022-11-24 | 2022-11-22 | 50.580 | 279,164 | -695 | 0.01% | 14,120,254 |
| 2022-11-23 | 2022-11-21 | 54.003 | 279,859 | -7,749 | 0.01% | 15,113,186 |
| 2022-11-22 | 2022-11-18 | 54.657 | 287,608 | +41,129 | 0.01% | 15,719,829 |
| 2022-11-21 | 2022-11-17 | 53.953 | 246,479 | +1,192 | 0.01% | 13,298,166 |
| 2022-11-18 | 2022-11-16 | 53.147 | 245,287 | -9,934 | 0.01% | 13,036,334 |
| 2022-11-17 | 2022-11-15 | 52.543 | 255,221 | -8,842 | 0.01% | 13,410,159 |
| 2022-11-16 | 2022-11-14 | 47.460 | 264,063 | +1,490 | 0.01% | 12,532,459 |
| 2022-11-15 | 2022-11-11 | 48.215 | 262,573 | -47,587 | 0.01% | 12,659,968 |
| 2022-11-14 | 2022-11-10 | 41.018 | 310,160 | -2,782 | 0.01% | 12,722,148 |
| 2022-11-11 | 2022-11-09 | 44.793 | 312,942 | +1,093 | 0.01% | 14,017,511 |
| 2022-11-10 | 2022-11-08 | 46.051 | 311,849 | -1,589 | 0.01% | 14,360,927 |
| 2022-11-09 | 2022-11-07 | 45.648 | 313,438 | +1,390 | 0.01% | 14,307,902 |
| 2022-11-08 | 2022-11-04 | 42.176 | 312,048 | -31,592 | 0.01% | 13,160,805 |
| 2022-11-07 | 2022-11-03 | 36.388 | 343,640 | -199 | 0.01% | 12,504,290 |
| 2022-11-04 | 2022-11-02 | 37.445 | 343,839 | +1,888 | 0.01% | 12,874,937 |
| 2022-11-03 | 2022-11-01 | 37.394 | 341,951 | -2,782 | 0.01% | 12,787,031 |
| 2022-11-02 | 2022-10-31 | 32.512 | 344,733 | +199 | 0.01% | 11,208,111 |
| 2022-11-01 | 2022-10-28 | 33.016 | 344,534 | +5,464 | 0.01% | 11,375,041 |
| 2022-10-31 | 2022-10-27 | 35.985 | 339,070 | +48,382 | 0.01% | 12,201,478 |
| 2022-10-28 | 2022-10-26 | 38.099 | 290,688 | -1,689 | 0.01% | 11,074,905 |
| 2022-10-27 | 2022-10-25 | 36.790 | 292,377 | +3,676 | 0.01% | 10,756,664 |
| 2022-10-26 | 2022-10-24 | 35.180 | 288,701 | +10,431 | 0.01% | 10,156,463 |
| 2022-10-25 | 2022-10-21 | 40.263 | 278,270 | +15,101 | 0.01% | 11,204,008 |
| 2022-10-24 | 2022-10-20 | 43.836 | 263,169 | +15,001 | 0.01% | 11,536,390 |
| 2022-10-21 | 2022-10-19 | 47.963 | 248,168 | +4,868 | 0.01% | 11,902,980 |
| 2022-10-20 | 2022-10-18 | 51.788 | 243,300 | -993 | 0.01% | 12,600,115 |
| 2022-10-19 | 2022-10-17 | 49.171 | 244,293 | +1,192 | 0.01% | 12,012,202 |
| 2022-10-18 | 2022-10-14 | 49.071 | 243,101 | -10,829 | 0.01% | 11,929,120 |
| 2022-10-17 | 2022-10-13 | 47.913 | 253,930 | +9,935 | 0.01% | 12,166,565 |
| 2022-10-14 | 2022-10-12 | 50.178 | 243,995 | -2,484 | 0.01% | 12,243,149 |
| 2022-10-13 | 2022-10-11 | 50.731 | 246,479 | -1,391 | 0.01% | 12,504,245 |
| 2022-10-12 | 2022-10-10 | 52.342 | 247,870 | +298 | 0.01% | 12,974,013 |
| 2022-10-11 | 2022-10-07 | 54.204 | 247,572 | +894 | 0.01% | 13,419,436 |
| 2022-10-10 | 2022-10-06 | 56.318 | 246,678 | +497 | 0.01% | 13,892,408 |
| 2022-10-07 | 2022-10-05 | 56.620 | 246,181 | -2,881 | 0.01% | 13,938,758 |
| 2022-10-06 | 2022-10-03 | 52.342 | 249,062 | -7,252 | 0.01% | 13,036,405 |
| 2022-10-05 | 2022-09-30 | 51.285 | 256,314 | +695 | 0.01% | 13,145,090 |
| 2022-10-03 | 2022-09-29 | 52.493 | 255,619 | +1,888 | 0.01% | 13,418,207 |
| 2022-09-30 | 2022-09-28 | 53.651 | 253,731 | +4,967 | 0.01% | 13,612,810 |
| 2022-09-29 | 2022-09-27 | 56.519 | 248,764 | +894 | 0.01% | 14,059,968 |
| 2022-09-28 | 2022-09-26 | 55.966 | 247,870 | +1,093 | 0.01% | 13,872,214 |
| 2022-09-27 | 2022-09-23 | 55.110 | 246,777 | -4,769 | 0.01% | 13,599,904 |
| 2022-09-26 | 2022-09-22 | 55.865 | 251,546 | -298 | 0.01% | 14,052,624 |
| 2022-09-23 | 2022-09-21 | 56.217 | 251,844 | -6,258 | 0.01% | 14,157,997 |
| 2022-09-22 | 2022-09-20 | 58.079 | 258,102 | +596 | 0.01% | 14,990,434 |
| 2022-09-21 | 2022-09-19 | 57.023 | 257,506 | +7,649 | 0.01% | 14,683,659 |
| 2022-09-20 | 2022-09-16 | 57.677 | 249,857 | +1,590 | 0.01% | 14,410,969 |
| 2022-09-19 | 2022-09-15 | 62.307 | 248,267 | +4,073 | 0.01% | 15,468,802 |
| 2022-09-16 | 2022-09-14 | 61.854 | 244,194 | -993 | 0.01% | 15,104,415 |
| 2022-09-15 | 2022-09-13 | 63.666 | 245,187 | +5,563 | 0.01% | 15,610,075 |
| 2022-09-14 | 2022-09-09 | 64.924 | 239,624 | -1,788 | 0.01% | 15,557,401 |
| 2022-09-13 | 2022-09-08 | 62.810 | 241,412 | -497 | 0.01% | 15,163,186 |
| 2022-09-09 | 2022-09-07 | 63.163 | 241,909 | +2,086 | 0.01% | 15,279,628 |
| 2022-09-08 | 2022-09-06 | 65.830 | 239,823 | +696 | 0.01% | 15,787,582 |
| 2022-09-07 | 2022-09-05 | 66.082 | 239,127 | +596 | 0.01% | 15,801,939 |
| 2022-09-06 | 2022-09-02 | 67.239 | 238,531 | +1,291 | 0.01% | 16,038,669 |
| 2022-09-05 | 2022-09-01 | 67.491 | 237,240 | +2,583 | 0.01% | 16,011,563 |
| 2022-09-02 | 2022-08-31 | 69.253 | 234,657 | -397 | 0.01% | 16,250,584 |
| 2022-09-01 | 2022-08-30 | 68.447 | 235,054 | +10,630 | 0.01% | 16,088,798 |
| 2022-08-30 | 2022-08-26 | 71.215 | 224,424 | -76,099 | 0.01% | 15,982,429 |
| 2022-08-29 | 2022-08-25 | 74.235 | 300,523 | -4,471 | 0.01% | 22,309,343 |
| 2022-08-26 | 2022-08-24 | 69.454 | 304,994 | +8,146 | 0.01% | 21,182,998 |
| 2022-08-25 | 2022-08-23 | 75.594 | 296,848 | -397 | 0.01% | 22,439,909 |
| 2022-08-24 | 2022-08-22 | 75.040 | 297,245 | +80,669 | 0.01% | 22,305,360 |
| 2022-08-23 | 2022-08-19 | 74.487 | 216,576 | -4,172 | 0.01% | 16,132,032 |
| 2022-08-22 | 2022-08-18 | 71.165 | 220,748 | +7,848 | 0.01% | 15,709,531 |
| 2022-08-19 | 2022-08-17 | 72.172 | 212,900 | +2,683 | 0.01% | 15,365,328 |
| 2022-08-18 | 2022-08-16 | 72.373 | 210,217 | -1,292 | 0.01% | 15,214,012 |
| 2022-08-17 | 2022-08-15 | 75.695 | 211,509 | +397 | 0.01% | 16,010,088 |
| 2022-08-16 | 2022-08-12 | 76.198 | 211,112 | +398 | 0.01% | 16,086,288 |
| 2022-08-15 | 2022-08-11 | 76.047 | 210,714 | +298 | 0.01% | 16,024,146 |
| 2022-08-12 | 2022-08-10 | 74.537 | 210,416 | +2,086 | 0.01% | 15,683,784 |
| 2022-08-11 | 2022-08-09 | 77.355 | 208,330 | -198 | 0.01% | 16,115,460 |
| 2022-08-10 | 2022-08-08 | 77.808 | 208,528 | +99 | 0.01% | 16,225,232 |
| 2022-08-09 | 2022-08-05 | 79.872 | 208,429 | +1,589 | 0.01% | 16,647,618 |
| 2022-08-08 | 2022-08-04 | 80.375 | 206,840 | +795 | 0.01% | 16,624,802 |
| 2022-08-05 | 2022-08-03 | 79.771 | 206,045 | -1,192 | 0.01% | 16,436,464 |
| 2022-08-04 | 2022-08-02 | 77.003 | 207,237 | +497 | 0.01% | 15,957,901 |
| 2022-08-03 | 2022-08-01 | 79.671 | 206,740 | +397 | 0.01% | 16,471,095 |
| 2022-08-02 | 2022-07-29 | 79.520 | 206,343 | +1,689 | 0.01% | 16,408,310 |
| 2022-08-01 | 2022-07-28 | 85.609 | 204,654 | -199 | 0.01% | 17,520,302 |
| 2022-07-29 | 2022-07-27 | 85.207 | 204,853 | +100 | 0.01% | 17,454,858 |
| 2022-07-28 | 2022-07-26 | 85.207 | 204,753 | +198 | 0.01% | 17,446,337 |
| 2022-07-26 | 2022-07-22 | 85.660 | 204,555 | -1,192 | 0.01% | 17,522,122 |
| 2022-07-25 | 2022-07-21 | 82.942 | 205,747 | -1,689 | 0.01% | 17,065,057 |
| 2022-07-22 | 2022-07-20 | 81.935 | 207,436 | +398 | 0.01% | 16,996,346 |
| 2022-07-21 | 2022-07-19 | 79.872 | 207,038 | -1,987 | 0.01% | 16,536,516 |
| 2022-07-20 | 2022-07-18 | 81.281 | 209,025 | +298 | 0.01% | 16,989,782 |
| 2022-07-19 | 2022-07-15 | 78.513 | 208,727 | -71,927 | 0.01% | 16,387,785 |
| 2022-07-18 | 2022-07-14 | 81.080 | 280,654 | -298 | 0.01% | 22,755,365 |
| 2022-07-15 | 2022-07-13 | 81.231 | 280,952 | +1,192 | 0.01% | 22,821,947 |
| 2022-07-14 | 2022-07-12 | 80.979 | 279,760 | +298 | 0.01% | 22,654,720 |
| 2022-07-13 | 2022-07-11 | 82.741 | 279,462 | +795 | 0.01% | 23,122,863 |
| 2022-07-12 | 2022-07-08 | 87.170 | 278,667 | +199 | 0.01% | 24,291,284 |
| 2022-07-11 | 2022-07-07 | 86.767 | 278,468 | -795 | 0.01% | 24,161,817 |
| 2022-07-08 | 2022-07-06 | 87.170 | 279,263 | +198 | 0.01% | 24,343,237 |
| 2022-07-07 | 2022-07-05 | 89.384 | 279,065 | -99 | 0.01% | 24,943,958 |
| 2022-07-06 | 2022-07-04 | 88.226 | 279,164 | -298 | 0.01% | 24,629,657 |
| 2022-07-05 | 2022-06-30 | 87.975 | 279,462 | +199 | 0.01% | 24,585,623 |
| 2022-07-04 | 2022-06-29 | 88.075 | 279,263 | -3,875 | 0.01% | 24,596,226 |
| 2022-06-30 | 2022-06-28 | 90.189 | 283,138 | +894 | 0.01% | 25,536,019 |
| 2022-06-29 | 2022-06-27 | 90.542 | 282,244 | -3,775 | 0.01% | 25,554,825 |
| 2022-06-28 | 2022-06-24 | 87.925 | 286,019 | -3,974 | 0.01% | 25,148,079 |
| 2022-06-27 | 2022-06-23 | 84.100 | 289,993 | -2,086 | 0.01% | 24,388,270 |
| 2022-06-24 | 2022-06-22 | 82.892 | 292,079 | -199 | 0.01% | 24,210,902 |
| 2022-06-23 | 2022-06-21 | 86.415 | 292,278 | -2,285 | 0.01% | 25,257,098 |
| 2022-06-22 | 2022-06-20 | 83.395 | 294,563 | +398 | 0.01% | 24,565,055 |
| 2022-06-21 | 2022-06-17 | 83.798 | 294,165 | -3,080 | 0.01% | 24,650,304 |
| 2022-06-20 | 2022-06-16 | 80.878 | 297,245 | +9,736 | 0.01% | 24,040,720 |
| 2022-06-17 | 2022-06-15 | 88.629 | 287,509 | -1,093 | 0.01% | 25,481,667 |
| 2022-06-16 | 2022-06-14 | 86.868 | 288,602 | -596 | 0.01% | 25,070,163 |
| 2022-06-15 | 2022-06-13 | 87.069 | 289,198 | -2,881 | 0.01% | 25,180,156 |
| 2022-06-14 | 2022-06-10 | 87.069 | 292,079 | -3,775 | 0.01% | 25,431,002 |
| 2022-06-13 | 2022-06-09 | 87.925 | 295,854 | +695 | 0.01% | 26,012,817 |
| 2022-06-10 | 2022-06-08 | 88.025 | 295,159 | -5,762 | 0.01% | 25,981,420 |
| 2022-06-09 | 2022-06-07 | 85.559 | 300,921 | -4,470 | 0.01% | 25,746,515 |
| 2022-06-08 | 2022-06-06 | 84.552 | 305,391 | -2,583 | 0.01% | 25,821,564 |
| 2022-06-07 | 2022-06-02 | 80.426 | 307,974 | -2,683 | 0.01% | 24,768,965 |
| 2022-06-06 | 2022-06-01 | 77.808 | 310,657 | -4,669 | 0.01% | 24,171,726 |
| 2022-06-02 | 2022-05-31 | 76.500 | 315,326 | +73,616 | 0.01% | 24,122,394 |
| 2022-06-01 | 2022-05-30 | 71.366 | 241,710 | -4,570 | 0.01% | 17,249,952 |
| 2022-05-31 | 2022-05-27 | 69.001 | 246,280 | -3,875 | 0.01% | 16,993,531 |
| 2022-05-30 | 2022-05-26 | 68.246 | 250,155 | +398 | 0.01% | 17,072,059 |
| 2022-05-27 | 2022-05-25 | 67.189 | 249,757 | -298 | 0.01% | 16,780,928 |
| 2022-05-26 | 2022-05-24 | 63.767 | 250,055 | -2,683 | 0.01% | 15,945,171 |
| 2022-05-25 | 2022-05-23 | 66.384 | 252,738 | +4,868 | 0.01% | 16,777,698 |
| 2022-05-24 | 2022-05-20 | 71.719 | 247,870 | -695 | 0.01% | 17,776,893 |
| 2022-05-23 | 2022-05-19 | 68.296 | 248,565 | -80,868 | 0.01% | 16,976,058 |
| 2022-05-20 | 2022-05-18 | 70.309 | 329,433 | +80,768 | 0.01% | 23,162,239 |
| 2022-05-19 | 2022-05-17 | 72.222 | 248,665 | -4,073 | 0.01% | 17,959,060 |
| 2022-05-18 | 2022-05-16 | 68.800 | 252,738 | -1,987 | 0.01% | 17,388,259 |
| 2022-05-17 | 2022-05-13 | 68.246 | 254,725 | -11,126 | 0.01% | 17,383,943 |
| 2022-05-16 | 2022-05-12 | 62.961 | 265,851 | -1,689 | 0.01% | 16,738,350 |
| 2022-05-13 | 2022-05-11 | 63.314 | 267,540 | -6,756 | 0.01% | 16,938,947 |
| 2022-05-12 | 2022-05-10 | 58.885 | 274,296 | +2,285 | 0.01% | 16,151,854 |
| 2022-05-11 | 2022-05-06 | 60.495 | 272,011 | +3,676 | 0.01% | 16,455,382 |
| 2022-05-06 | 2022-05-04 | 63.062 | 268,335 | +3,477 | 0.01% | 16,921,756 |
| 2022-05-05 | 2022-05-03 | 66.937 | 264,858 | +1,987 | 0.01% | 17,728,899 |
| 2022-05-04 | 2022-04-29 | 67.189 | 262,871 | -14,405 | 0.01% | 17,662,045 |
| 2022-05-03 | 2022-04-28 | 61.653 | 277,276 | -3,875 | 0.01% | 17,094,854 |
| 2022-04-29 | 2022-04-27 | 61.351 | 281,151 | -3,874 | 0.01% | 17,248,859 |
| 2022-04-28 | 2022-04-26 | 58.432 | 285,025 | -696 | 0.01% | 16,654,523 |
| 2022-04-27 | 2022-04-25 | 55.664 | 285,721 | +7,054 | 0.01% | 15,904,291 |
| 2022-04-26 | 2022-04-22 | 59.690 | 278,667 | +11,524 | 0.01% | 16,633,639 |
| 2022-04-25 | 2022-04-21 | 60.193 | 267,143 | +4,769 | 0.01% | 16,080,221 |
| 2022-04-22 | 2022-04-20 | 61.754 | 262,374 | +298 | 0.01% | 16,202,514 |
| 2022-04-21 | 2022-04-19 | 62.206 | 262,076 | +596 | 0.01% | 16,302,821 |
| 2022-04-20 | 2022-04-14 | 64.119 | 261,480 | -696 | 0.01% | 16,765,825 |
| 2022-04-19 | 2022-04-13 | 64.421 | 262,176 | +199 | 0.01% | 16,889,622 |
| 2022-04-14 | 2022-04-12 | 61.049 | 261,977 | +15,995 | 0.01% | 15,993,407 |
| 2022-04-13 | 2022-04-11 | 65.830 | 245,982 | -78,881 | 0.01% | 16,193,030 |
| 2022-04-12 | 2022-04-08 | 70.712 | 324,863 | +10,133 | 0.01% | 22,971,725 |
| 2022-04-11 | 2022-04-07 | 72.474 | 314,730 | +6,060 | 0.01% | 22,809,600 |
| 2022-04-08 | 2022-04-06 | 75.795 | 308,670 | -397 | 0.01% | 23,395,721 |
| 2022-04-07 | 2022-04-04 | 80.023 | 309,067 | -8,345 | 0.01% | 24,732,430 |
| 2022-04-06 | 2022-04-01 | 73.581 | 317,412 | +3,576 | 0.01% | 23,355,424 |
| 2022-04-04 | 2022-03-31 | 74.688 | 313,836 | -99 | 0.01% | 23,439,789 |
| 2022-04-01 | 2022-03-30 | 74.084 | 313,935 | +4,570 | 0.01% | 23,257,583 |
| 2022-03-31 | 2022-03-29 | 79.016 | 309,365 | -795 | 0.01% | 24,444,878 |
| 2022-03-30 | 2022-03-28 | 75.544 | 310,160 | -894 | 0.01% | 23,430,606 |
| 2022-03-29 | 2022-03-25 | 71.215 | 311,054 | +2,086 | 0.01% | 22,151,812 |
| 2022-03-28 | 2022-03-24 | 77.456 | 308,968 | +6,358 | 0.01% | 23,931,458 |
| 2022-03-25 | 2022-03-23 | 80.727 | 302,610 | -14,902 | 0.01% | 24,428,943 |
| 2022-03-24 | 2022-03-22 | 75.946 | 317,512 | +497 | 0.01% | 24,113,842 |
| 2022-03-23 | 2022-03-21 | 72.272 | 317,015 | +13,312 | 0.01% | 22,911,382 |
| 2022-03-22 | 2022-03-18 | 76.902 | 303,703 | +70,934 | 0.01% | 23,355,516 |
| 2022-03-21 | 2022-03-17 | 75.443 | 232,769 | +7,650 | 0.01% | 17,560,780 |
| 2022-03-18 | 2022-03-16 | 76.097 | 225,119 | -16,790 | 0.01% | 17,130,931 |
| 2022-03-17 | 2022-03-15 | 56.519 | 241,909 | +19,571 | 0.01% | 13,672,528 |
| 2022-03-16 | 2022-03-14 | 60.596 | 222,338 | +5,365 | 0.01% | 13,472,780 |
| 2022-03-15 | 2022-03-11 | 69.605 | 216,973 | +16,988 | 0.01% | 15,102,363 |
| 2022-03-14 | 2022-03-10 | 74.386 | 199,985 | +398 | 0.01% | 14,876,093 |
| 2022-03-11 | 2022-03-09 | 72.423 | 199,587 | -596 | 0.01% | 14,454,733 |
| 2022-03-10 | 2022-03-08 | 72.373 | 200,183 | +2,483 | 0.01% | 14,487,822 |
| 2022-03-09 | 2022-03-07 | 75.946 | 197,700 | -596 | 0.01% | 15,014,572 |
| 2022-03-08 | 2022-03-04 | 77.154 | 198,296 | +1,391 | 0.01% | 15,299,356 |
| 2022-03-07 | 2022-03-03 | 80.426 | 196,905 | -695 | 0.01% | 15,836,185 |
| 2022-03-04 | 2022-03-02 | 81.382 | 197,600 | +6,755 | 0.01% | 16,081,035 |
| 2022-03-03 | 2022-03-01 | 89.233 | 190,845 | +398 | 0.01% | 17,029,683 |
| 2022-03-02 | 2022-02-28 | 90.139 | 190,447 | +894 | 0.01% | 17,166,698 |
| 2022-03-01 | 2022-02-25 | 87.220 | 189,553 | +894 | 0.01% | 16,532,794 |
| 2022-02-28 | 2022-02-24 | 87.069 | 188,659 | -696 | 0.01% | 16,426,335 |
| 2022-02-25 | 2022-02-23 | 92.253 | 189,355 | -894 | 0.01% | 17,468,527 |
| 2022-02-24 | 2022-02-22 | 90.139 | 190,249 | +298 | 0.01% | 17,148,850 |
| 2022-02-23 | 2022-02-21 | 87.723 | 189,951 | -2,086 | 0.01% | 16,663,108 |
| 2022-02-22 | 2022-02-18 | 94.618 | 192,037 | -397 | 0.01% | 18,170,204 |
| 2022-02-21 | 2022-02-17 | 99.450 | 192,434 | +2,980 | 0.01% | 19,137,526 |
| 2022-02-18 | 2022-02-16 | 96.229 | 189,454 | +199 | 0.01% | 18,230,925 |
| 2022-02-17 | 2022-02-15 | 91.196 | 189,255 | +1,093 | 0.01% | 17,259,277 |
| 2022-02-16 | 2022-02-14 | 90.340 | 188,162 | -696 | 0.01% | 16,998,610 |
| 2022-02-15 | 2022-02-11 | 92.957 | 188,858 | -2,384 | 0.01% | 17,555,747 |
| 2022-02-14 | 2022-02-10 | 95.122 | 191,242 | -1,788 | 0.01% | 18,191,232 |
| 2022-02-11 | 2022-02-09 | 95.273 | 193,030 | +2,682 | 0.01% | 18,390,454 |
| 2022-02-10 | 2022-02-08 | 90.542 | 190,348 | -1,292 | 0.01% | 17,234,414 |
| 2022-02-09 | 2022-02-07 | 89.988 | 191,640 | +497 | 0.01% | 17,245,298 |
| 2022-02-08 | 2022-02-04 | 90.240 | 191,143 | -1,391 | 0.01% | 17,248,674 |
| 2022-02-07 | 2022-01-31 | 88.528 | 192,534 | -7,550 | 0.01% | 17,044,737 |
| 2022-02-04 | 2022-01-27 | 82.892 | 200,084 | +4,669 | 0.01% | 16,585,287 |
| 2022-01-28 | 2022-01-26 | 86.868 | 195,415 | -6,457 | 0.01% | 16,975,232 |
| 2022-01-27 | 2022-01-25 | 83.496 | 201,872 | +3,477 | 0.01% | 16,855,417 |
| 2022-01-26 | 2022-01-24 | 85.811 | 198,395 | +2,185 | 0.01% | 17,024,413 |
| 2022-01-25 | 2022-01-21 | 88.931 | 196,210 | +2,882 | 0.01% | 17,449,168 |
| 2022-01-24 | 2022-01-20 | 90.038 | 193,328 | -20,863 | 0.01% | 17,406,928 |
| 2022-01-21 | 2022-01-19 | 84.301 | 214,191 | +1,788 | 0.01% | 18,056,479 |
| 2022-01-20 | 2022-01-18 | 86.113 | 212,403 | +5,961 | 0.01% | 18,290,589 |
| 2022-01-19 | 2022-01-17 | 87.723 | 206,442 | +1,689 | 0.01% | 18,109,751 |
| 2022-01-18 | 2022-01-14 | 90.139 | 204,753 | -596 | 0.01% | 18,456,226 |
| 2022-01-17 | 2022-01-13 | 86.012 | 205,349 | -1,888 | 0.01% | 17,662,480 |
| 2022-01-14 | 2022-01-12 | 86.213 | 207,237 | -1,788 | 0.01% | 17,866,591 |
| 2022-01-13 | 2022-01-11 | 81.029 | 209,025 | -4,371 | 0.01% | 16,937,182 |
| 2022-01-12 | 2022-01-10 | 78.412 | 213,396 | -12,916 | 0.01% | 16,732,883 |
| 2022-01-11 | 2022-01-07 | 71.215 | 226,312 | +100 | 0.01% | 16,116,883 |
| 2022-01-10 | 2022-01-06 | 68.397 | 226,212 | -298 | 0.01% | 15,472,202 |
| 2022-01-07 | 2022-01-05 | 67.994 | 226,510 | -4,769 | 0.01% | 15,401,385 |
| 2022-01-06 | 2022-01-04 | 73.530 | 231,279 | +8,246 | 0.01% | 17,006,050 |
| 2022-01-04 | 2021-12-31 | 72.524 | 223,033 | -9,339 | 0.01% | 16,175,218 |
| 2022-01-03 | 2021-12-29 | 68.951 | 232,372 | +1,491 | 0.01% | 16,022,172 |
| 2021-12-30 | 2021-12-28 | 72.977 | 230,881 | +1,092 | 0.01% | 16,848,965 |
| 2021-12-29 | 2021-12-24 | 76.047 | 229,789 | +10,630 | 0.01% | 17,474,740 |
| 2021-12-28 | 2021-12-22 | 79.218 | 219,159 | +596 | 0.01% | 17,361,253 |
| 2021-12-23 | 2021-12-21 | 79.167 | 218,563 | +398 | 0.01% | 17,303,040 |
| 2021-12-22 | 2021-12-20 | 78.664 | 218,165 | +1,589 | 0.01% | 17,161,731 |
| 2021-12-21 | 2021-12-17 | 81.986 | 216,576 | +2,484 | 0.01% | 17,756,135 |
| 2021-12-20 | 2021-12-16 | 85.509 | 214,092 | +5,663 | 0.01% | 18,306,733 |
| 2021-12-17 | 2021-12-15 | 82.640 | 208,429 | +298 | 0.01% | 17,224,568 |
| 2021-12-16 | 2021-12-14 | 83.043 | 208,131 | +894 | 0.01% | 17,283,741 |
| 2021-12-15 | 2021-12-13 | 87.321 | 207,237 | -894 | 0.01% | 18,096,051 |
| 2021-12-14 | 2021-12-10 | 86.868 | 208,131 | -298 | 0.01% | 18,079,841 |
| 2021-12-13 | 2021-12-09 | 86.314 | 208,429 | -3,676 | 0.01% | 17,990,337 |
| 2021-12-10 | 2021-12-08 | 84.754 | 212,105 | -695 | 0.01% | 17,976,702 |
| 2021-12-09 | 2021-12-07 | 84.552 | 212,800 | +3,973 | 0.01% | 17,992,766 |
| 2021-12-08 | 2021-12-06 | 79.822 | 208,827 | -10,530 | 0.01% | 16,668,897 |
| 2021-12-06 | 2021-12-02 | 84.804 | 219,357 | +2,086 | 0.01% | 18,602,377 |
| 2021-12-03 | 2021-12-01 | 87.975 | 217,271 | -3,875 | 0.01% | 19,114,380 |
| 2021-12-02 | 2021-11-30 | 85.509 | 221,146 | +4,272 | 0.01% | 18,909,912 |
| 2021-12-01 | 2021-11-29 | 86.062 | 216,874 | +12,121 | 0.01% | 18,664,684 |
| 2021-11-30 | 2021-11-26 | 90.592 | 204,753 | +8,146 | 0.01% | 18,548,971 |
| 2021-11-29 | 2021-11-25 | 98.494 | 196,607 | -6,259 | 0.01% | 19,364,525 |
| 2021-11-26 | 2021-11-24 | 100.356 | 202,866 | -1,192 | 0.01% | 20,358,766 |
| 2021-11-25 | 2021-11-23 | 95.373 | 204,058 | +2,384 | 0.01% | 19,461,660 |
| 2021-11-24 | 2021-11-22 | 94.266 | 201,674 | +4,471 | 0.01% | 19,010,990 |
| 2021-11-23 | 2021-11-19 | 96.933 | 197,203 | +199 | 0.01% | 19,115,552 |
| 2021-11-22 | 2021-11-18 | 99.098 | 197,004 | +3,576 | 0.01% | 19,522,606 |
| 2021-11-19 | 2021-11-17 | 101.866 | 193,428 | -1,589 | 0.01% | 19,703,659 |
| 2021-11-18 | 2021-11-16 | 102.570 | 195,017 | +3,675 | 0.01% | 20,002,933 |
| 2021-11-17 | 2021-11-15 | 99.651 | 191,342 | +100 | 0.01% | 19,067,446 |
| 2021-11-16 | 2021-11-12 | 100.658 | 191,242 | -696 | 0.01% | 19,249,981 |
| 2021-11-15 | 2021-11-11 | 100.356 | 191,938 | -1,589 | 0.01% | 19,262,079 |
| 2021-11-12 | 2021-11-10 | 93.863 | 193,527 | +199 | 0.01% | 18,165,085 |
| 2021-11-11 | 2021-11-09 | 92.655 | 193,328 | +1,291 | 0.01% | 17,912,887 |
| 2021-11-10 | 2021-11-08 | 93.964 | 192,037 | +1,292 | 0.01% | 18,044,559 |
| 2021-11-09 | 2021-11-05 | 95.876 | 190,745 | +794 | 0.01% | 18,287,956 |
| 2021-11-08 | 2021-11-04 | 97.235 | 189,951 | -3,079 | 0.01% | 18,469,951 |
| 2021-11-05 | 2021-11-03 | 96.581 | 193,030 | -3,279 | 0.01% | 18,643,044 |
| 2021-11-04 | 2021-11-02 | 100.658 | 196,309 | +4,769 | 0.01% | 19,760,014 |
| 2021-11-03 | 2021-11-01 | 100.557 | 191,540 | +3,576 | 0.01% | 19,260,697 |
| 2021-11-02 | 2021-10-29 | 104.181 | 187,964 | -298 | 0.01% | 19,582,226 |
| 2021-11-01 | 2021-10-28 | 104.483 | 188,262 | -298 | 0.01% | 19,670,122 |
| 2021-10-29 | 2021-10-27 | 105.892 | 188,560 | -596 | 0.01% | 19,966,978 |
| 2021-10-28 | 2021-10-26 | 108.912 | 189,156 | -298 | 0.01% | 20,601,290 |
| 2021-10-27 | 2021-10-25 | 108.710 | 189,454 | +7,650 | 0.01% | 20,595,606 |
| 2021-10-26 | 2021-10-22 | 102.872 | 181,804 | -4,570 | 0.01% | 18,702,573 |
| 2021-10-25 | 2021-10-21 | 97.286 | 186,374 | -3,775 | 0.01% | 18,131,520 |
| 2021-10-22 | 2021-10-20 | 94.467 | 190,149 | -298 | 0.01% | 17,962,855 |
| 2021-10-21 | 2021-10-19 | 90.592 | 190,447 | -8,246 | 0.01% | 17,252,962 |
| 2021-10-20 | 2021-10-18 | 82.741 | 198,693 | +5,663 | 0.01% | 16,439,985 |
| 2021-10-19 | 2021-10-15 | 85.307 | 193,030 | +2,086 | 0.01% | 16,466,889 |
| 2021-10-18 | 2021-10-12 | 83.294 | 190,944 | +2,484 | 0.01% | 15,904,538 |
| 2021-10-15 | 2021-10-11 | 88.579 | 188,460 | -696 | 0.01% | 16,693,557 |
| 2021-10-12 | 2021-10-08 | 84.301 | 189,156 | +2,484 | 0.01% | 15,946,008 |
| 2021-10-11 | 2021-10-07 | 86.817 | 186,672 | -100 | 0.01% | 16,206,354 |
| 2021-10-08 | 2021-10-06 | 80.023 | 186,772 | +398 | 0.01% | 14,946,033 |
| 2021-10-07 | 2021-10-05 | 79.872 | 186,374 | +497 | 0.01% | 14,886,044 |
| 2021-10-06 | 2021-10-04 | 81.633 | 185,877 | -1,689 | 0.01% | 15,173,772 |
| 2021-10-05 | 2021-09-30 | 83.244 | 187,566 | +397 | 0.01% | 15,613,730 |
| 2021-10-04 | 2021-09-29 | 85.156 | 187,169 | -99 | 0.01% | 15,938,642 |
| 2021-09-30 | 2021-09-28 | 86.566 | 187,268 | -2,683 | 0.01% | 16,210,972 |
| 2021-09-29 | 2021-09-27 | 81.935 | 189,951 | +3,775 | 0.01% | 15,563,706 |
| 2021-09-28 | 2021-09-24 | 87.421 | 186,176 | +1,590 | 0.01% | 16,275,733 |
| 2021-09-27 | 2021-09-23 | 96.782 | 184,586 | -1,590 | 0.01% | 17,864,673 |
| 2021-09-24 | 2021-09-21 | 96.984 | 186,176 | -794 | 0.01% | 18,056,037 |
| 2021-09-23 | 2021-09-20 | 98.494 | 186,970 | +2,583 | 0.01% | 18,415,342 |
| 2021-09-21 | 2021-09-17 | 101.463 | 184,387 | -1,093 | 0.01% | 18,708,452 |
| 2021-09-20 | 2021-09-16 | 95.524 | 185,480 | -894 | 0.01% | 17,717,822 |
| 2021-09-17 | 2021-09-15 | 93.712 | 186,374 | -199 | 0.01% | 17,465,541 |
| 2021-09-16 | 2021-09-14 | 98.343 | 186,573 | +795 | 0.01% | 18,348,070 |
| 2021-09-15 | 2021-09-13 | 100.758 | 185,778 | -596 | 0.01% | 18,718,687 |
| 2021-09-14 | 2021-09-10 | 98.091 | 186,374 | -596 | 0.01% | 18,281,600 |
| 2021-09-13 | 2021-09-09 | 93.008 | 186,970 | -18,876 | 0.01% | 17,389,654 |
| 2021-09-10 | 2021-09-08 | 99.903 | 205,846 | +4,768 | 0.01% | 20,564,586 |
| 2021-09-09 | 2021-09-07 | 102.570 | 201,078 | -10,133 | 0.01% | 20,624,611 |
| 2021-09-08 | 2021-09-06 | 93.813 | 211,211 | -199 | 0.01% | 19,814,334 |
| 2021-09-07 | 2021-09-03 | 90.743 | 211,410 | -3,775 | 0.01% | 19,183,961 |
| 2021-09-06 | 2021-09-02 | 88.931 | 215,185 | +3,080 | 0.01% | 19,136,635 |
| 2021-09-03 | 2021-09-01 | 84.502 | 212,105 | +27,718 | 0.01% | 17,923,327 |
| 2021-09-02 | 2021-08-31 | 85.056 | 184,387 | -2,583 | 0.01% | 15,683,177 |
| 2021-09-01 | 2021-08-30 | 78.312 | 186,970 | -1,987 | 0.01% | 14,641,938 |
| 2021-08-31 | 2021-08-27 | 71.920 | 188,957 | +198 | 0.01% | 13,589,774 |
| 2021-08-30 | 2021-08-26 | 70.863 | 188,759 | -3,377 | 0.01% | 13,376,034 |
| 2021-08-27 | 2021-08-25 | 78.010 | 192,136 | +13,014 | 0.01% | 14,988,476 |
| 2021-08-26 | 2021-08-24 | 80.878 | 179,122 | +6,160 | 0.01% | 14,487,113 |
| 2021-08-25 | 2021-08-23 | 70.259 | 172,962 | -696 | 0.01% | 12,152,151 |
| 2021-08-24 | 2021-08-20 | 68.498 | 173,658 | +2,981 | 0.01% | 11,895,151 |
| 2021-08-23 | 2021-08-19 | 66.182 | 170,677 | -895 | 0.01% | 11,295,821 |
| 2021-08-20 | 2021-08-18 | 71.215 | 171,572 | +1,292 | 0.01% | 12,218,556 |
| 2021-08-19 | 2021-08-17 | 71.618 | 170,280 | -1,689 | 0.01% | 12,195,106 |
| 2021-08-18 | 2021-08-16 | 75.141 | 171,969 | +2,186 | 0.01% | 12,921,919 |
| 2021-08-17 | 2021-08-13 | 80.576 | 169,783 | +2,384 | 0.01% | 13,680,519 |
| 2021-08-16 | 2021-08-12 | 84.653 | 167,399 | +298 | 0.00% | 14,170,850 |
| 2021-08-13 | 2021-08-11 | 84.804 | 167,101 | +99 | 0.00% | 14,170,853 |
| 2021-08-12 | 2021-08-10 | 85.559 | 167,002 | +1,590 | 0.00% | 14,288,533 |
| 2021-08-11 | 2021-08-09 | 83.043 | 165,412 | +1,987 | 0.00% | 13,736,244 |
| 2021-08-10 | 2021-08-06 | 85.458 | 163,425 | +5,861 | 0.00% | 13,966,038 |
| 2021-08-09 | 2021-08-05 | 89.686 | 157,564 | +11,624 | 0.00% | 14,131,288 |
| 2021-08-06 | 2021-08-04 | 105.892 | 145,940 | +596 | 0.00% | 15,453,865 |
| 2021-08-05 | 2021-08-03 | 108.610 | 145,344 | -795 | 0.00% | 15,785,763 |
| 2021-08-04 | 2021-08-02 | 111.529 | 146,139 | -199 | 0.00% | 16,298,698 |
| 2021-08-03 | 2021-07-30 | 110.824 | 146,338 | +4,173 | 0.00% | 16,217,782 |
| 2021-08-02 | 2021-07-29 | 119.682 | 142,165 | +99 | 0.00% | 17,014,593 |
| 2021-07-30 | 2021-07-28 | 115.454 | 142,066 | +1,888 | 0.00% | 16,402,143 |
| 2021-07-29 | 2021-07-27 | 109.616 | 140,178 | +99 | 0.00% | 15,365,786 |
| 2021-07-28 | 2021-07-26 | 114.750 | 140,079 | +1,888 | 0.00% | 16,074,035 |
| 2021-07-27 | 2021-07-23 | 130.352 | 138,191 | +2,980 | 0.00% | 18,013,436 |
| 2021-07-26 | 2021-07-22 | 146.054 | 135,211 | -1,291 | 0.00% | 19,748,152 |
| 2021-07-23 | 2021-07-21 | 136.593 | 136,502 | +198 | 0.00% | 18,645,151 |
| 2021-07-22 | 2021-07-20 | 139.713 | 136,304 | -4,271 | 0.00% | 19,043,427 |
| 2021-07-21 | 2021-07-19 | 143.236 | 140,575 | +4,271 | 0.00% | 20,135,389 |
| 2021-07-20 | 2021-07-16 | 151.993 | 136,304 | +696 | 0.00% | 20,717,273 |
| 2021-07-19 | 2021-07-15 | 155.818 | 135,608 | +894 | 0.00% | 21,130,185 |
| 2021-07-16 | 2021-07-14 | 161.455 | 134,714 | +2,384 | 0.00% | 21,750,244 |
| 2021-07-15 | 2021-07-13 | 159.039 | 132,330 | -496 | 0.00% | 21,045,654 |
| 2021-07-14 | 2021-07-12 | 150.483 | 132,826 | +99 | 0.00% | 19,988,091 |
| 2021-07-13 | 2021-07-09 | 153.805 | 132,727 | +695 | 0.00% | 20,414,073 |
| 2021-07-12 | 2021-07-08 | 161.052 | 132,032 | +795 | 0.00% | 21,264,061 |
| 2021-07-09 | 2021-07-07 | 166.186 | 131,237 | +696 | 0.00% | 21,809,735 |
| 2021-07-08 | 2021-07-06 | 172.024 | 130,541 | +6,159 | 0.00% | 22,456,188 |
| 2021-07-07 | 2021-07-05 | 173.534 | 124,382 | +7,153 | 0.00% | 21,584,492 |
| 2021-07-06 | 2021-07-02 | 184.405 | 117,229 | +6,855 | 0.00% | 21,617,604 |
| 2021-07-05 | 2021-06-30 | 196.081 | 110,374 | +993 | 0.00% | 21,642,268 |
| 2021-07-02 | 2021-06-29 | 203.731 | 109,381 | -198 | 0.00% | 22,284,322 |
| 2021-06-30 | 2021-06-28 | 206.550 | 109,579 | +1,887 | 0.00% | 22,633,500 |
| 2021-06-29 | 2021-06-25 | 208.160 | 107,692 | +398 | 0.00% | 22,417,182 |
| 2021-06-28 | 2021-06-24 | 192.760 | 107,294 | +6,755 | 0.00% | 20,681,939 |
| 2021-06-25 | 2021-06-23 | 200.812 | 100,539 | -2,781 | 0.00% | 20,189,450 |
| 2021-06-24 | 2021-06-22 | 189.035 | 103,320 | +894 | 0.00% | 19,531,114 |
| 2021-06-23 | 2021-06-21 | 194.471 | 102,426 | -696 | 0.00% | 19,918,855 |
| 2021-06-22 | 2021-06-18 | 193.263 | 103,122 | +497 | 0.00% | 19,929,646 |
| 2021-06-21 | 2021-06-17 | 191.753 | 102,625 | +4,272 | 0.00% | 19,678,645 |
| 2021-06-18 | 2021-06-16 | 202.926 | 98,353 | +3,378 | 0.00% | 19,958,375 |
| 2021-06-17 | 2021-06-15 | 207.154 | 94,975 | -1,689 | 0.00% | 19,674,409 |
| 2021-06-16 | 2021-06-11 | 210.173 | 96,664 | +298 | 0.00% | 20,316,191 |
| 2021-06-15 | 2021-06-10 | 205.946 | 96,366 | -398 | 0.00% | 19,846,160 |
| 2021-06-11 | 2021-06-09 | 204.738 | 96,764 | +1,590 | 0.00% | 19,811,246 |
| 2021-06-10 | 2021-06-08 | 206.348 | 95,174 | -1,391 | 0.00% | 19,638,993 |
| 2021-06-09 | 2021-06-07 | 208.160 | 96,565 | +1,391 | 0.00% | 20,100,984 |
| 2021-06-08 | 2021-06-04 | 207.758 | 95,174 | -994 | 0.00% | 19,773,113 |
| 2021-06-07 | 2021-06-03 | 207.556 | 96,168 | +2,087 | 0.00% | 19,960,264 |
| 2021-06-04 | 2021-06-02 | 213.596 | 94,081 | +298 | 0.00% | 20,095,293 |
| 2021-06-03 | 2021-06-01 | 213.596 | 93,783 | -13,809 | 0.00% | 20,031,641 |
| 2021-06-02 | 2021-05-31 | 195.578 | 107,592 | -696 | 0.00% | 21,042,620 |
| 2021-06-01 | 2021-05-28 | 201.718 | 108,288 | +1,490 | 0.00% | 21,843,644 |
| 2021-05-31 | 2021-05-27 | 206.147 | 106,798 | +1,193 | 0.00% | 22,016,086 |
| 2021-05-28 | 2021-05-26 | 206.147 | 105,605 | -597 | 0.00% | 21,770,152 |
| 2021-05-27 | 2021-05-25 | 206.952 | 106,202 | +20,665 | 0.00% | 21,978,742 |
| 2021-05-25 | 2021-05-21 | 241.377 | 85,537 | -497 | 0.00% | 20,646,680 |
| 2021-05-24 | 2021-05-20 | 228.292 | 86,034 | +99 | 0.00% | 19,640,846 |
| 2021-05-20 | 2021-05-17 | 226.681 | 85,935 | +398 | 0.00% | 19,479,845 |
| 2021-05-18 | 2021-05-14 | 223.259 | 85,537 | +198 | 0.00% | 19,096,887 |
| 2021-05-17 | 2021-05-13 | 222.454 | 85,339 | +298 | 0.00% | 18,983,962 |
| 2021-05-14 | 2021-05-12 | 237.754 | 85,041 | +199 | 0.00% | 20,218,796 |
| 2021-05-13 | 2021-05-11 | 228.694 | 84,842 | +2,186 | 0.00% | 19,402,883 |
| 2021-05-12 | 2021-05-10 | 241.377 | 82,656 | +1,092 | 0.00% | 19,951,272 |
| 2021-05-11 | 2021-05-07 | 245.806 | 81,564 | +4,074 | 0.00% | 20,048,930 |
| 2021-05-10 | 2021-05-06 | 260.301 | 77,490 | -398 | 0.00% | 20,170,711 |
| 2021-05-07 | 2021-05-05 | 258.690 | 77,888 | +994 | 0.00% | 20,148,871 |
| 2021-05-05 | 2021-05-03 | 260.502 | 76,894 | +99 | 0.00% | 20,031,052 |
| 2021-05-04 | 2021-04-30 | 264.730 | 76,795 | +199 | 0.00% | 20,329,923 |
| 2021-04-30 | 2021-04-28 | 275.198 | 76,596 | -298 | 0.00% | 21,079,079 |
| 2021-04-29 | 2021-04-27 | 275.802 | 76,894 | +695 | 0.00% | 21,207,528 |
| 2021-04-28 | 2021-04-26 | 276.205 | 76,199 | -5,265 | 0.00% | 21,046,526 |
| 2021-04-27 | 2021-04-23 | 258.489 | 81,464 | -1,192 | 0.00% | 21,057,547 |
| 2021-04-26 | 2021-04-22 | 247.215 | 82,656 | -696 | 0.00% | 20,433,830 |
| 2021-04-23 | 2021-04-21 | 238.559 | 83,352 | +2,086 | 0.00% | 19,884,350 |
| 2021-04-22 | 2021-04-20 | 247.618 | 81,266 | -198 | 0.00% | 20,122,921 |
| 2021-04-21 | 2021-04-19 | 248.423 | 81,464 | -994 | 0.00% | 20,237,549 |
| 2021-04-20 | 2021-04-16 | 243.592 | 82,458 | +199 | 0.00% | 20,086,080 |
| 2021-04-19 | 2021-04-15 | 241.578 | 82,259 | +4,669 | 0.00% | 19,872,005 |
| 2021-04-16 | 2021-04-14 | 261.911 | 77,590 | +596 | 0.00% | 20,321,702 |
| 2021-04-15 | 2021-04-13 | 260.905 | 76,994 | +2,583 | 0.00% | 20,088,102 |
| 2021-04-14 | 2021-04-12 | 269.360 | 74,411 | +2,385 | 0.00% | 20,043,349 |
| 2021-04-12 | 2021-04-08 | 274.192 | 72,026 | -2,981 | 0.00% | 19,748,924 |
| 2021-04-09 | 2021-04-07 | 276.607 | 75,007 | +3,179 | 0.00% | 20,747,490 |
| 2021-04-08 | 2021-04-01 | 286.874 | 71,828 | -1,092 | 0.00% | 20,605,619 |
| 2021-04-07 | 2021-03-31 | 271.776 | 72,920 | -497 | 0.00% | 19,817,892 |
| 2021-04-01 | 2021-03-30 | 265.535 | 73,417 | +497 | 0.00% | 19,494,785 |
| 2021-03-31 | 2021-03-29 | 267.347 | 72,920 | -3,279 | 0.00% | 19,494,934 |
| 2021-03-30 | 2021-03-26 | 281.842 | 76,199 | -894 | 0.00% | 21,476,046 |
| 2021-03-29 | 2021-03-25 | 267.749 | 77,093 | -497 | 0.00% | 20,641,612 |
| 2021-03-26 | 2021-03-24 | 266.743 | 77,590 | +3,676 | 0.00% | 20,696,583 |
| 2021-03-25 | 2021-03-23 | 303.181 | 73,914 | +1,292 | 0.00% | 22,409,321 |
| 2021-03-24 | 2021-03-22 | 316.870 | 72,622 | -100 | 0.00% | 23,011,767 |
| 2021-03-23 | 2021-03-19 | 317.877 | 72,722 | -596 | 0.00% | 23,116,654 |
| 2021-03-22 | 2021-03-18 | 319.890 | 73,318 | -3,179 | 0.00% | 23,453,709 |
| 2021-03-19 | 2021-03-17 | 314.455 | 76,497 | +1,292 | 0.00% | 24,054,839 |
| 2021-03-18 | 2021-03-16 | 304.792 | 75,205 | -994 | 0.00% | 22,921,847 |
| 2021-03-17 | 2021-03-15 | 291.505 | 76,199 | +2,583 | 0.00% | 22,212,368 |
| 2021-03-16 | 2021-03-12 | 305.999 | 73,616 | -1,093 | 0.00% | 22,526,454 |
| 2021-03-15 | 2021-03-11 | 309.824 | 74,709 | +2,285 | 0.00% | 23,146,673 |
| 2021-03-12 | 2021-03-10 | 280.030 | 72,424 | +1,192 | 0.00% | 20,280,874 |
| 2021-03-11 | 2021-03-09 | 273.789 | 71,232 | -3,973 | 0.00% | 19,502,535 |
| 2021-03-10 | 2021-03-08 | 267.749 | 75,205 | +993 | 0.00% | 20,136,101 |
| 2021-03-09 | 2021-03-05 | 286.874 | 74,212 | +1,987 | 0.00% | 21,289,528 |
| 2021-03-08 | 2021-03-04 | 301.570 | 72,225 | +3,278 | 0.00% | 21,780,929 |
| 2021-03-05 | 2021-03-03 | 319.286 | 68,947 | +199 | 0.00% | 22,013,829 |
| 2021-03-04 | 2021-03-02 | 321.098 | 68,748 | -2,185 | 0.00% | 22,074,851 |
| 2021-03-03 | 2021-03-01 | 315.864 | 70,933 | +2,285 | 0.00% | 22,405,173 |
| 2021-03-02 | 2021-02-26 | 310.831 | 68,648 | +4,669 | 0.00% | 21,337,926 |
| 2021-03-01 | 2021-02-25 | 341.431 | 63,979 | +2,881 | 0.00% | 21,844,410 |
| 2021-02-26 | 2021-02-24 | 329.352 | 61,098 | +5,563 | 0.00% | 20,122,749 |
| 2021-02-25 | 2021-02-23 | 360.355 | 55,535 | +4,471 | 0.00% | 20,012,292 |
| 2021-02-24 | 2021-02-22 | 380.285 | 51,064 | -2,086 | 0.00% | 19,418,864 |
| 2021-02-23 | 2021-02-19 | 390.552 | 53,150 | +5,066 | 0.00% | 20,757,834 |
| 2021-02-22 | 2021-02-18 | 396.189 | 48,084 | +7,749 | 0.00% | 19,050,339 |
| 2021-02-19 | 2021-02-17 | 417.729 | 40,335 | -1,887 | 0.00% | 16,849,119 |
| 2021-02-18 | 2021-02-16 | 405.651 | 42,222 | +1,093 | 0.00% | 17,127,378 |
| 2021-02-17 | 2021-02-11 | 400.618 | 41,129 | +2,980 | 0.00% | 16,477,004 |
| 2021-02-16 | 2021-02-09 | 352.906 | 38,149 | +795 | 0.00% | 13,463,008 |
| 2021-02-10 | 2021-02-08 | 304.993 | 37,354 | -1,689 | 0.00% | 11,392,703 |
| 2021-02-09 | 2021-02-05 | 301.973 | 39,043 | 0.00% | 11,789,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy