History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 142,000 | +0 | 0.00% | 11,913,800 |
| 2025-10-13 | 2025-10-09 | 88.800 | 142,000 | +0 | 0.00% | 12,609,600 |
| 2025-10-10 | 2025-10-08 | 85.750 | 142,000 | +4,000 | 0.00% | 12,176,500 |
| 2025-10-09 | 2025-10-06 | 87.700 | 138,000 | +3,800 | 0.00% | 12,102,600 |
| 2025-10-08 | 2025-10-03 | 88.700 | 134,200 | +2,200 | 0.00% | 11,903,540 |
| 2025-10-06 | 2025-10-02 | 91.850 | 132,000 | +5,000 | 0.00% | 12,124,200 |
| 2025-10-03 | 2025-09-30 | 84.600 | 127,000 | -15,200 | 0.00% | 10,744,200 |
| 2025-10-02 | 2025-09-29 | 78.900 | 142,200 | -100 | 0.00% | 11,219,580 |
| 2025-09-30 | 2025-09-26 | 75.600 | 142,300 | +2,600 | 0.00% | 10,757,880 |
| 2025-09-29 | 2025-09-25 | 78.150 | 139,700 | -8,000 | 0.00% | 10,917,555 |
| 2025-09-26 | 2025-09-24 | 76.850 | 147,700 | +2,400 | 0.00% | 11,350,745 |
| 2025-09-25 | 2025-09-23 | 74.050 | 145,300 | +200 | 0.00% | 10,759,465 |
| 2025-09-24 | 2025-09-22 | 74.000 | 145,100 | -1,400 | 0.00% | 10,737,400 |
| 2025-09-23 | 2025-09-19 | 75.800 | 146,500 | -2,000 | 0.00% | 11,104,700 |
| 2025-09-22 | 2025-09-18 | 76.350 | 148,500 | +1,600 | 0.00% | 11,337,975 |
| 2025-09-19 | 2025-09-17 | 78.200 | 146,900 | -200 | 0.00% | 11,487,580 |
| 2025-09-18 | 2025-09-16 | 75.550 | 147,100 | -1,600 | 0.00% | 11,113,405 |
| 2025-09-16 | 2025-09-12 | 75.250 | 148,700 | -2,000 | 0.00% | 11,189,675 |
| 2025-09-15 | 2025-09-11 | 73.350 | 150,700 | +800 | 0.00% | 11,053,845 |
| 2025-09-12 | 2025-09-10 | 74.150 | 149,900 | +1,600 | 0.00% | 11,115,085 |
| 2025-09-11 | 2025-09-09 | 72.950 | 148,300 | -200 | 0.00% | 10,818,485 |
| 2025-09-10 | 2025-09-08 | 70.863 | 148,500 | +100 | 0.00% | 10,523,159 |
| 2025-09-09 | 2025-09-05 | 73.430 | 148,400 | +1,764 | 0.00% | 10,896,982 |
| 2025-09-08 | 2025-09-04 | 70.360 | 146,636 | -1,987 | 0.00% | 10,317,270 |
| 2025-09-05 | 2025-09-03 | 72.474 | 148,623 | +994 | 0.00% | 10,771,236 |
| 2025-09-04 | 2025-09-02 | 72.222 | 147,629 | -5,365 | 0.00% | 10,662,048 |
| 2025-09-03 | 2025-09-01 | 74.084 | 152,994 | +1,192 | 0.00% | 11,334,419 |
| 2025-09-02 | 2025-08-29 | 75.846 | 151,802 | -3,179 | 0.00% | 11,513,511 |
| 2025-09-01 | 2025-08-28 | 76.953 | 154,981 | +5,464 | 0.00% | 11,926,224 |
| 2025-08-29 | 2025-08-27 | 76.953 | 149,517 | -2,086 | 0.00% | 11,505,754 |
| 2025-08-28 | 2025-08-26 | 79.620 | 151,603 | -199 | 0.00% | 12,070,668 |
| 2025-08-27 | 2025-08-25 | 79.268 | 151,802 | -4,073 | 0.00% | 12,033,032 |
| 2025-08-26 | 2025-08-22 | 75.393 | 155,875 | +9,041 | 0.00% | 11,751,825 |
| 2025-08-25 | 2025-08-21 | 72.222 | 146,834 | -1,391 | 0.00% | 10,604,631 |
| 2025-08-22 | 2025-08-20 | 72.373 | 148,225 | -5,464 | 0.00% | 10,727,472 |
| 2025-08-21 | 2025-08-19 | 74.487 | 153,689 | -2,384 | 0.00% | 11,447,787 |
| 2025-08-20 | 2025-08-18 | 74.185 | 156,073 | +6,358 | 0.00% | 11,578,233 |
| 2025-08-19 | 2025-08-15 | 75.292 | 149,715 | -894 | 0.00% | 11,272,336 |
| 2025-08-18 | 2025-08-14 | 75.695 | 150,609 | +1,192 | 0.00% | 11,400,287 |
| 2025-08-15 | 2025-08-13 | 75.443 | 149,417 | -1,888 | 0.00% | 11,272,459 |
| 2025-08-14 | 2025-08-12 | 72.071 | 151,305 | +994 | 0.00% | 10,904,690 |
| 2025-08-13 | 2025-08-11 | 79.419 | 150,311 | +198 | 0.00% | 11,937,539 |
| 2025-08-12 | 2025-08-08 | 79.671 | 150,113 | -198 | 0.00% | 11,959,589 |
| 2025-08-11 | 2025-08-07 | 80.526 | 150,311 | -4,074 | 0.00% | 12,103,968 |
| 2025-08-08 | 2025-08-06 | 80.426 | 154,385 | +1,689 | 0.00% | 12,416,492 |
| 2025-08-07 | 2025-08-05 | 79.671 | 152,696 | -993 | 0.00% | 12,165,378 |
| 2025-08-06 | 2025-08-04 | 77.506 | 153,689 | +5,166 | 0.00% | 11,911,886 |
| 2025-08-05 | 2025-08-01 | 75.091 | 148,523 | -7,352 | 0.00% | 11,152,688 |
| 2025-08-04 | 2025-07-31 | 77.506 | 155,875 | +5,166 | 0.00% | 12,081,315 |
| 2025-08-01 | 2025-07-30 | 72.876 | 150,709 | -4,172 | 0.00% | 10,983,096 |
| 2025-07-31 | 2025-07-29 | 72.574 | 154,881 | +4,868 | 0.00% | 11,240,366 |
| 2025-07-30 | 2025-07-28 | 73.178 | 150,013 | +1,887 | 0.00% | 10,977,674 |
| 2025-07-29 | 2025-07-25 | 72.977 | 148,126 | -198 | 0.00% | 10,809,767 |
| 2025-07-28 | 2025-07-24 | 76.701 | 148,324 | -3,676 | 0.00% | 11,376,625 |
| 2025-07-25 | 2025-07-23 | 78.412 | 152,000 | +2,980 | 0.00% | 11,918,678 |
| 2025-07-24 | 2025-07-22 | 73.228 | 149,020 | +199 | 0.00% | 10,912,508 |
| 2025-07-23 | 2025-07-21 | 71.920 | 148,821 | -596 | 0.00% | 10,703,196 |
| 2025-07-22 | 2025-07-18 | 71.165 | 149,417 | +397 | 0.00% | 10,633,261 |
| 2025-07-21 | 2025-07-17 | 69.605 | 149,020 | -3,477 | 0.00% | 10,372,508 |
| 2025-07-18 | 2025-07-16 | 70.058 | 152,497 | -5,663 | 0.00% | 10,683,599 |
| 2025-07-17 | 2025-07-15 | 68.598 | 158,160 | +5,663 | 0.00% | 10,849,496 |
| 2025-07-16 | 2025-07-14 | 65.679 | 152,497 | +99 | 0.00% | 10,015,874 |
| 2025-07-15 | 2025-07-11 | 63.565 | 152,398 | -17,783 | 0.00% | 9,687,231 |
| 2025-07-14 | 2025-07-10 | 64.874 | 170,181 | -596 | 0.00% | 11,040,304 |
| 2025-07-11 | 2025-07-09 | 65.176 | 170,777 | +4,769 | 0.00% | 11,130,539 |
| 2025-07-10 | 2025-07-08 | 66.686 | 166,008 | -3,477 | 0.00% | 11,070,365 |
| 2025-07-09 | 2025-07-07 | 63.414 | 169,485 | +1,887 | 0.00% | 10,747,782 |
| 2025-07-08 | 2025-07-04 | 62.307 | 167,598 | +100 | 0.00% | 10,442,549 |
| 2025-07-07 | 2025-07-03 | 61.502 | 167,498 | -19,373 | 0.00% | 10,301,438 |
| 2025-07-04 | 2025-07-02 | 61.955 | 186,871 | -4,073 | 0.01% | 11,577,559 |
| 2025-07-03 | 2025-06-30 | 63.716 | 190,944 | +1,093 | 0.01% | 12,166,251 |
| 2025-07-02 | 2025-06-27 | 63.213 | 189,851 | -1,292 | 0.01% | 12,001,059 |
| 2025-06-30 | 2025-06-26 | 62.156 | 191,143 | +10,034 | 0.01% | 11,880,710 |
| 2025-06-27 | 2025-06-25 | 60.193 | 181,109 | +3,080 | 0.01% | 10,901,550 |
| 2025-06-26 | 2025-06-24 | 59.841 | 178,029 | +2,583 | 0.01% | 10,653,435 |
| 2025-06-25 | 2025-06-23 | 58.029 | 175,446 | +497 | 0.00% | 10,180,985 |
| 2025-06-24 | 2025-06-20 | 56.821 | 174,949 | +3,775 | 0.00% | 9,940,825 |
| 2025-06-23 | 2025-06-19 | 56.670 | 171,174 | +596 | 0.00% | 9,700,480 |
| 2025-06-20 | 2025-06-18 | 58.583 | 170,578 | -99 | 0.00% | 9,992,934 |
| 2025-06-19 | 2025-06-17 | 59.791 | 170,677 | -1,093 | 0.00% | 10,204,894 |
| 2025-06-18 | 2025-06-16 | 60.395 | 171,770 | +2,781 | 0.00% | 10,373,985 |
| 2025-06-17 | 2025-06-13 | 58.381 | 168,989 | +696 | 0.00% | 9,865,826 |
| 2025-06-16 | 2025-06-12 | 58.935 | 168,293 | -3,974 | 0.00% | 9,918,363 |
| 2025-06-13 | 2025-06-11 | 62.609 | 172,267 | -1,689 | 0.00% | 10,785,481 |
| 2025-06-12 | 2025-06-10 | 61.904 | 173,956 | -3,775 | 0.00% | 10,768,657 |
| 2025-06-11 | 2025-06-09 | 62.810 | 177,731 | -397 | 0.01% | 11,163,357 |
| 2025-06-10 | 2025-06-06 | 59.489 | 178,128 | +7,947 | 0.01% | 10,596,604 |
| 2025-06-09 | 2025-06-05 | 54.858 | 170,181 | +2,981 | 0.00% | 9,335,866 |
| 2025-06-06 | 2025-06-04 | 52.241 | 167,200 | -23,943 | 0.00% | 8,734,754 |
| 2025-06-05 | 2025-06-03 | 51.537 | 191,143 | -99 | 0.01% | 9,850,888 |
| 2025-06-04 | 2025-06-02 | 52.795 | 191,242 | +3,874 | 0.01% | 10,096,615 |
| 2025-06-03 | 2025-05-30 | 53.651 | 187,368 | -5,762 | 0.01% | 10,052,398 |
| 2025-06-02 | 2025-05-29 | 54.556 | 193,130 | +298 | 0.01% | 10,536,492 |
| 2025-05-30 | 2025-05-28 | 51.990 | 192,832 | +33,182 | 0.01% | 10,025,279 |
| 2025-05-29 | 2025-05-27 | 49.071 | 159,650 | +894 | 0.00% | 7,834,126 |
| 2025-05-28 | 2025-05-26 | 48.819 | 158,756 | +398 | 0.00% | 7,750,307 |
| 2025-05-27 | 2025-05-23 | 49.071 | 158,358 | +496 | 0.00% | 7,770,727 |
| 2025-05-26 | 2025-05-22 | 49.171 | 157,862 | -3,079 | 0.00% | 7,762,278 |
| 2025-05-23 | 2025-05-21 | 50.681 | 160,941 | +1,986 | 0.00% | 8,156,676 |
| 2025-05-22 | 2025-05-20 | 50.228 | 158,955 | -894 | 0.00% | 7,984,023 |
| 2025-05-21 | 2025-05-19 | 50.027 | 159,849 | -5,464 | 0.00% | 7,996,747 |
| 2025-05-20 | 2025-05-16 | 51.184 | 165,313 | -3,974 | 0.00% | 8,461,454 |
| 2025-05-19 | 2025-05-15 | 52.292 | 169,287 | -99 | 0.00% | 8,852,301 |
| 2025-05-16 | 2025-05-14 | 53.399 | 169,386 | +1,590 | 0.00% | 9,045,028 |
| 2025-05-15 | 2025-05-13 | 52.996 | 167,796 | -398 | 0.00% | 8,892,564 |
| 2025-05-14 | 2025-05-12 | 55.563 | 168,194 | +100 | 0.00% | 9,345,372 |
| 2025-05-13 | 2025-05-09 | 52.342 | 168,094 | -2,981 | 0.00% | 8,798,377 |
| 2025-05-12 | 2025-05-08 | 53.600 | 171,075 | -99 | 0.00% | 9,169,659 |
| 2025-05-09 | 2025-05-07 | 53.399 | 171,174 | -298 | 0.00% | 9,140,506 |
| 2025-05-07 | 2025-05-02 | 53.097 | 171,472 | -696 | 0.00% | 9,104,639 |
| 2025-05-06 | 2025-04-30 | 51.939 | 172,168 | +6,259 | 0.00% | 8,942,299 |
| 2025-05-02 | 2025-04-29 | 51.134 | 165,909 | +1,391 | 0.00% | 8,483,610 |
| 2025-04-29 | 2025-04-25 | 51.084 | 164,518 | -795 | 0.00% | 8,404,202 |
| 2025-04-28 | 2025-04-24 | 50.782 | 165,313 | -496 | 0.00% | 8,394,894 |
| 2025-04-25 | 2025-04-23 | 52.141 | 165,809 | -497 | 0.00% | 8,645,396 |
| 2025-04-24 | 2025-04-22 | 50.379 | 166,306 | -2,583 | 0.00% | 8,378,360 |
| 2025-04-23 | 2025-04-17 | 50.379 | 168,889 | -298 | 0.00% | 8,508,490 |
| 2025-04-22 | 2025-04-16 | 49.020 | 169,187 | +695 | 0.00% | 8,293,598 |
| 2025-04-17 | 2025-04-15 | 51.537 | 168,492 | -99 | 0.00% | 8,683,529 |
| 2025-04-16 | 2025-04-14 | 50.681 | 168,591 | +1,192 | 0.00% | 8,544,387 |
| 2025-04-15 | 2025-04-11 | 49.775 | 167,399 | +2,285 | 0.00% | 8,332,325 |
| 2025-04-14 | 2025-04-10 | 48.668 | 165,114 | -1,391 | 0.00% | 8,035,768 |
| 2025-04-11 | 2025-04-09 | 46.906 | 166,505 | -5,861 | 0.00% | 7,810,165 |
| 2025-04-10 | 2025-04-08 | 46.252 | 172,366 | +794 | 0.00% | 7,972,309 |
| 2025-04-09 | 2025-04-07 | 45.850 | 171,572 | +3,974 | 0.00% | 7,866,505 |
| 2025-04-08 | 2025-04-03 | 56.570 | 167,598 | +398 | 0.00% | 9,480,957 |
| 2025-04-07 | 2025-04-02 | 57.828 | 167,200 | -33,679 | 0.00% | 9,668,817 |
| 2025-04-03 | 2025-04-01 | 56.519 | 200,879 | +894 | 0.01% | 11,353,541 |
| 2025-04-02 | 2025-03-31 | 54.707 | 199,985 | +3,477 | 0.01% | 10,940,672 |
| 2025-04-01 | 2025-03-28 | 56.469 | 196,508 | +7,650 | 0.01% | 11,096,605 |
| 2025-03-31 | 2025-03-27 | 56.972 | 188,858 | +3,080 | 0.01% | 10,759,667 |
| 2025-03-28 | 2025-03-26 | 56.217 | 185,778 | +3,378 | 0.01% | 10,443,943 |
| 2025-03-27 | 2025-03-25 | 57.174 | 182,400 | +993 | 0.01% | 10,428,461 |
| 2025-03-26 | 2025-03-24 | 59.287 | 181,407 | +199 | 0.01% | 10,755,147 |
| 2025-03-25 | 2025-03-21 | 59.690 | 181,208 | -7,948 | 0.01% | 10,816,309 |
| 2025-03-24 | 2025-03-20 | 63.062 | 189,156 | -5,762 | 0.01% | 11,928,566 |
| 2025-03-21 | 2025-03-19 | 66.132 | 194,918 | -1,490 | 0.01% | 12,890,339 |
| 2025-03-20 | 2025-03-18 | 66.736 | 196,408 | +3,179 | 0.01% | 13,107,496 |
| 2025-03-19 | 2025-03-17 | 63.918 | 193,229 | +1,589 | 0.01% | 12,350,742 |
| 2025-03-18 | 2025-03-14 | 65.327 | 191,640 | +199 | 0.01% | 12,519,238 |
| 2025-03-17 | 2025-03-13 | 63.716 | 191,441 | -2,285 | 0.01% | 12,197,918 |
| 2025-03-14 | 2025-03-12 | 66.283 | 193,726 | +9,935 | 0.01% | 12,840,760 |
| 2025-03-13 | 2025-03-11 | 66.786 | 183,791 | +3,080 | 0.01% | 12,274,737 |
| 2025-03-12 | 2025-03-10 | 63.515 | 180,711 | +19,571 | 0.01% | 11,477,861 |
| 2025-03-11 | 2025-03-07 | 64.119 | 161,140 | +9,736 | 0.00% | 10,332,129 |
| 2025-03-10 | 2025-03-06 | 61.200 | 151,404 | -11,226 | 0.00% | 9,265,907 |
| 2025-03-07 | 2025-03-05 | 52.896 | 162,630 | -1,689 | 0.00% | 8,602,415 |
| 2025-03-06 | 2025-03-04 | 50.933 | 164,319 | +397 | 0.00% | 8,369,227 |
| 2025-03-05 | 2025-03-03 | 51.084 | 163,922 | -1,093 | 0.00% | 8,373,756 |
| 2025-03-04 | 2025-02-28 | 50.933 | 165,015 | -2,980 | 0.00% | 8,404,676 |
| 2025-03-03 | 2025-02-27 | 53.953 | 167,995 | -5,961 | 0.00% | 9,063,755 |
| 2025-02-28 | 2025-02-26 | 55.815 | 173,956 | +795 | 0.00% | 9,709,302 |
| 2025-02-27 | 2025-02-25 | 53.701 | 173,161 | +795 | 0.00% | 9,298,899 |
| 2025-02-26 | 2025-02-24 | 55.513 | 172,366 | +6,159 | 0.00% | 9,568,506 |
| 2025-02-25 | 2025-02-21 | 58.784 | 166,207 | +9,438 | 0.00% | 9,770,329 |
| 2025-02-24 | 2025-02-20 | 54.758 | 156,769 | +14,107 | 0.00% | 8,584,324 |
| 2025-02-21 | 2025-02-19 | 59.287 | 142,662 | +4,372 | 0.00% | 8,458,058 |
| 2025-02-20 | 2025-02-18 | 59.136 | 138,290 | -2,882 | 0.00% | 8,177,973 |
| 2025-02-19 | 2025-02-17 | 53.953 | 141,172 | -3,973 | 0.00% | 7,616,587 |
| 2025-02-18 | 2025-02-14 | 53.852 | 145,145 | -3,974 | 0.00% | 7,816,330 |
| 2025-02-17 | 2025-02-13 | 50.027 | 149,119 | -7,451 | 0.00% | 7,459,958 |
| 2025-02-14 | 2025-02-12 | 47.057 | 156,570 | -1,689 | 0.00% | 7,367,789 |
| 2025-02-13 | 2025-02-11 | 46.101 | 158,259 | -1,689 | 0.00% | 7,295,934 |
| 2025-02-12 | 2025-02-10 | 47.963 | 159,948 | -695 | 0.00% | 7,671,649 |
| 2025-02-11 | 2025-02-07 | 46.605 | 160,643 | -1,193 | 0.00% | 7,486,690 |
| 2025-02-10 | 2025-02-06 | 45.850 | 161,836 | +1,391 | 0.00% | 7,420,113 |
| 2025-02-07 | 2025-02-05 | 45.699 | 160,445 | -2,980 | 0.00% | 7,332,112 |
| 2025-02-06 | 2025-02-04 | 44.390 | 163,425 | -199 | 0.00% | 7,254,444 |
| 2025-02-05 | 2025-02-03 | 41.924 | 163,624 | -795 | 0.00% | 6,859,762 |
| 2025-02-04 | 2025-01-28 | 42.377 | 164,419 | +100 | 0.00% | 6,967,567 |
| 2025-02-03 | 2025-01-24 | 40.817 | 164,319 | -100 | 0.00% | 6,706,959 |
| 2025-01-27 | 2025-01-23 | 40.364 | 164,419 | -2,682 | 0.00% | 6,636,566 |
| 2025-01-24 | 2025-01-22 | 40.716 | 167,101 | -199 | 0.00% | 6,803,691 |
| 2025-01-23 | 2025-01-21 | 41.773 | 167,300 | +6,359 | 0.00% | 6,988,614 |
| 2025-01-22 | 2025-01-20 | 41.672 | 160,941 | -199 | 0.00% | 6,706,780 |
| 2025-01-21 | 2025-01-17 | 41.018 | 161,140 | -100 | 0.00% | 6,609,643 |
| 2025-01-20 | 2025-01-16 | 41.068 | 161,240 | +100 | 0.00% | 6,621,860 |
| 2025-01-17 | 2025-01-15 | 40.464 | 161,140 | +695 | 0.00% | 6,520,433 |
| 2025-01-16 | 2025-01-14 | 40.968 | 160,445 | +3,974 | 0.00% | 6,573,060 |
| 2025-01-15 | 2025-01-13 | 39.055 | 156,471 | +1,391 | 0.00% | 6,111,005 |
| 2025-01-14 | 2025-01-10 | 39.609 | 155,080 | -1,192 | 0.00% | 6,142,534 |
| 2025-01-13 | 2025-01-09 | 40.313 | 156,272 | +199 | 0.00% | 6,299,857 |
| 2025-01-10 | 2025-01-08 | 40.313 | 156,073 | +794 | 0.00% | 6,291,835 |
| 2025-01-09 | 2025-01-07 | 40.917 | 155,279 | +199 | 0.00% | 6,353,606 |
| 2025-01-08 | 2025-01-06 | 40.565 | 155,080 | -1,292 | 0.00% | 6,290,829 |
| 2025-01-07 | 2025-01-03 | 41.068 | 156,372 | +1,590 | 0.00% | 6,421,939 |
| 2025-01-06 | 2025-01-02 | 40.817 | 154,782 | -1,590 | 0.00% | 6,317,690 |
| 2025-01-03 | 2024-12-31 | 41.622 | 156,372 | -596 | 0.00% | 6,508,509 |
| 2025-01-02 | 2024-12-27 | 42.528 | 156,968 | +1,789 | 0.00% | 6,675,516 |
| 2024-12-30 | 2024-12-24 | 43.333 | 155,179 | +794 | 0.00% | 6,724,394 |
| 2024-12-27 | 2024-12-20 | 43.031 | 154,385 | +795 | 0.00% | 6,643,367 |
| 2024-12-23 | 2024-12-19 | 45.497 | 153,590 | +2,782 | 0.00% | 6,987,928 |
| 2024-12-20 | 2024-12-18 | 45.900 | 150,808 | -497 | 0.00% | 6,922,074 |
| 2024-12-19 | 2024-12-17 | 45.497 | 151,305 | -9,438 | 0.00% | 6,883,966 |
| 2024-12-18 | 2024-12-16 | 45.296 | 160,743 | -99 | 0.00% | 7,281,010 |
| 2024-12-17 | 2024-12-13 | 46.806 | 160,842 | -199 | 0.00% | 7,528,344 |
| 2024-12-16 | 2024-12-12 | 48.064 | 161,041 | +199 | 0.00% | 7,740,283 |
| 2024-12-13 | 2024-12-11 | 46.906 | 160,842 | -1,093 | 0.00% | 7,544,534 |
| 2024-12-12 | 2024-12-10 | 47.460 | 161,935 | +3,278 | 0.00% | 7,685,453 |
| 2024-12-11 | 2024-12-09 | 48.769 | 158,657 | -298 | 0.00% | 7,737,489 |
| 2024-12-10 | 2024-12-06 | 47.913 | 158,955 | +497 | 0.00% | 7,616,022 |
| 2024-12-06 | 2024-12-04 | 47.611 | 158,458 | -795 | 0.00% | 7,544,359 |
| 2024-12-05 | 2024-12-03 | 48.970 | 159,253 | -99 | 0.00% | 7,798,615 |
| 2024-12-04 | 2024-12-02 | 48.920 | 159,352 | +1,192 | 0.00% | 7,795,443 |
| 2024-12-03 | 2024-11-29 | 48.517 | 158,160 | -198 | 0.00% | 7,673,451 |
| 2024-11-29 | 2024-11-27 | 48.064 | 158,358 | -597 | 0.00% | 7,611,328 |
| 2024-11-28 | 2024-11-26 | 47.057 | 158,955 | -198 | 0.00% | 7,480,021 |
| 2024-11-27 | 2024-11-25 | 46.655 | 159,153 | -497 | 0.00% | 7,425,259 |
| 2024-11-26 | 2024-11-22 | 44.642 | 159,650 | +1,788 | 0.00% | 7,127,046 |
| 2024-11-25 | 2024-11-21 | 46.705 | 157,862 | +3,577 | 0.00% | 7,372,972 |
| 2024-11-22 | 2024-11-20 | 52.896 | 154,285 | +397 | 0.00% | 8,161,001 |
| 2024-11-21 | 2024-11-19 | 51.939 | 153,888 | +99 | 0.00% | 7,992,847 |
| 2024-11-20 | 2024-11-18 | 50.379 | 153,789 | +597 | 0.00% | 7,747,764 |
| 2024-11-19 | 2024-11-15 | 51.738 | 153,192 | -1,491 | 0.00% | 7,925,857 |
| 2024-11-18 | 2024-11-14 | 50.329 | 154,683 | -894 | 0.00% | 7,785,018 |
| 2024-11-15 | 2024-11-13 | 52.342 | 155,577 | +398 | 0.00% | 8,143,212 |
| 2024-11-14 | 2024-11-12 | 50.379 | 155,179 | +4,967 | 0.00% | 7,817,791 |
| 2024-11-13 | 2024-11-11 | 51.889 | 150,212 | +2,782 | 0.00% | 7,794,358 |
| 2024-11-12 | 2024-11-08 | 54.053 | 147,430 | -3,676 | 0.00% | 7,969,062 |
| 2024-11-11 | 2024-11-07 | 53.500 | 151,106 | +397 | 0.00% | 8,084,106 |
| 2024-11-08 | 2024-11-06 | 51.637 | 150,709 | +2,385 | 0.00% | 7,782,221 |
| 2024-11-07 | 2024-11-05 | 53.701 | 148,324 | -895 | 0.00% | 7,965,130 |
| 2024-11-06 | 2024-11-04 | 48.517 | 149,219 | -1,092 | 0.00% | 7,239,660 |
| 2024-11-05 | 2024-11-01 | 46.705 | 150,311 | -199 | 0.00% | 7,020,302 |
| 2024-11-04 | 2024-10-31 | 46.202 | 150,510 | +2,682 | 0.00% | 6,953,846 |
| 2024-11-01 | 2024-10-30 | 46.504 | 147,828 | +1,590 | 0.00% | 6,874,573 |
| 2024-10-31 | 2024-10-29 | 47.611 | 146,238 | +298 | 0.00% | 6,962,551 |
| 2024-10-30 | 2024-10-28 | 47.611 | 145,940 | +99 | 0.00% | 6,948,363 |
| 2024-10-29 | 2024-10-25 | 46.202 | 145,841 | +8,147 | 0.00% | 6,738,129 |
| 2024-10-28 | 2024-10-24 | 45.548 | 137,694 | -1,292 | 0.00% | 6,271,633 |
| 2024-10-25 | 2024-10-23 | 47.410 | 138,986 | -795 | 0.00% | 6,589,296 |
| 2024-10-24 | 2024-10-22 | 46.957 | 139,781 | +1,292 | 0.00% | 6,563,671 |
| 2024-10-23 | 2024-10-21 | 46.554 | 138,489 | +497 | 0.00% | 6,447,243 |
| 2024-10-22 | 2024-10-18 | 48.114 | 137,992 | +1,788 | 0.00% | 6,639,400 |
| 2024-10-21 | 2024-10-17 | 45.598 | 136,204 | +596 | 0.00% | 6,210,622 |
| 2024-10-18 | 2024-10-16 | 46.655 | 135,608 | +199 | 0.00% | 6,326,770 |
| 2024-10-16 | 2024-10-14 | 49.926 | 135,409 | -100 | 0.00% | 6,760,460 |
| 2024-10-15 | 2024-10-10 | 51.184 | 135,509 | +1,888 | 0.00% | 6,935,953 |
| 2024-10-14 | 2024-10-09 | 51.235 | 133,621 | -3,577 | 0.00% | 6,846,042 |
| 2024-10-10 | 2024-10-08 | 53.047 | 137,198 | +1,193 | 0.00% | 7,277,889 |
| 2024-10-09 | 2024-10-07 | 61.653 | 136,005 | -1,292 | 0.00% | 8,385,095 |
| 2024-10-08 | 2024-10-04 | 59.187 | 137,297 | +1,292 | 0.00% | 8,126,161 |
| 2024-10-07 | 2024-10-03 | 57.576 | 136,005 | +794 | 0.00% | 7,830,652 |
| 2024-10-04 | 2024-10-02 | 60.344 | 135,211 | +894 | 0.00% | 8,159,212 |
| 2024-10-03 | 2024-09-30 | 55.211 | 134,317 | -6,656 | 0.00% | 7,415,743 |
| 2024-10-02 | 2024-09-27 | 51.134 | 140,973 | -10,729 | 0.00% | 7,208,530 |
| 2024-09-30 | 2024-09-26 | 48.265 | 151,702 | -5,961 | 0.00% | 7,321,953 |
| 2024-09-27 | 2024-09-25 | 44.692 | 157,663 | +2,086 | 0.00% | 7,046,278 |
| 2024-09-26 | 2024-09-24 | 43.786 | 155,577 | -198 | 0.00% | 6,812,110 |
| 2024-09-25 | 2024-09-23 | 41.270 | 155,775 | +397 | 0.00% | 6,428,781 |
| 2024-09-24 | 2024-09-20 | 41.723 | 155,378 | +695 | 0.00% | 6,482,777 |
| 2024-09-23 | 2024-09-19 | 42.377 | 154,683 | -1,589 | 0.00% | 6,554,985 |
| 2024-09-20 | 2024-09-17 | 40.414 | 156,272 | -1,590 | 0.00% | 6,315,587 |
| 2024-09-17 | 2024-09-13 | 38.401 | 157,862 | +1,888 | 0.00% | 6,062,045 |
| 2024-09-16 | 2024-09-12 | 39.106 | 155,974 | -3,577 | 0.00% | 6,099,444 |
| 2024-09-13 | 2024-09-11 | 39.005 | 159,551 | +199 | 0.00% | 6,223,265 |
| 2024-09-12 | 2024-09-10 | 39.307 | 159,352 | +1,689 | 0.00% | 6,263,623 |
| 2024-09-11 | 2024-09-09 | 39.609 | 157,663 | +199 | 0.00% | 6,244,843 |
| 2024-09-09 | 2024-09-04 | 39.810 | 157,464 | +198 | 0.00% | 6,268,661 |
| 2024-09-05 | 2024-09-03 | 39.156 | 157,266 | +497 | 0.00% | 6,157,884 |
| 2024-09-04 | 2024-09-02 | 39.760 | 156,769 | +4,967 | 0.00% | 6,233,103 |
| 2024-09-03 | 2024-08-30 | 40.565 | 151,802 | +4,868 | 0.00% | 6,157,857 |
| 2024-09-02 | 2024-08-29 | 39.659 | 146,934 | +696 | 0.00% | 5,827,276 |
| 2024-08-30 | 2024-08-28 | 39.357 | 146,238 | +397 | 0.00% | 5,755,513 |
| 2024-08-29 | 2024-08-27 | 40.263 | 145,841 | +199 | 0.00% | 5,872,008 |
| 2024-08-28 | 2024-08-26 | 40.716 | 145,642 | +497 | 0.00% | 5,929,966 |
| 2024-08-27 | 2024-08-23 | 41.068 | 145,145 | -100 | 0.00% | 5,960,865 |
| 2024-08-26 | 2024-08-22 | 40.112 | 145,245 | -993 | 0.00% | 5,826,081 |
| 2024-08-23 | 2024-08-21 | 40.263 | 146,238 | +397 | 0.00% | 5,887,993 |
| 2024-08-20 | 2024-08-16 | 44.138 | 145,841 | +1,689 | 0.00% | 6,437,189 |
| 2024-08-19 | 2024-08-15 | 44.289 | 144,152 | +99 | 0.00% | 6,384,404 |
| 2024-08-14 | 2024-08-12 | 45.397 | 144,053 | -99 | 0.00% | 6,539,520 |
| 2024-08-13 | 2024-08-09 | 45.497 | 144,152 | +3,477 | 0.00% | 6,558,524 |
| 2024-08-12 | 2024-08-08 | 44.138 | 140,675 | +1,987 | 0.00% | 6,209,170 |
| 2024-08-07 | 2024-08-05 | 43.081 | 138,688 | -397 | 0.00% | 5,974,887 |
| 2024-08-06 | 2024-08-02 | 43.283 | 139,085 | +99 | 0.00% | 6,019,990 |
| 2024-08-05 | 2024-08-01 | 43.736 | 138,986 | +99 | 0.00% | 6,078,660 |
| 2024-08-02 | 2024-07-31 | 44.088 | 138,887 | +2,882 | 0.00% | 6,123,261 |
| 2024-07-31 | 2024-07-29 | 43.685 | 136,005 | -199 | 0.00% | 5,941,439 |
| 2024-07-30 | 2024-07-26 | 43.081 | 136,204 | -994 | 0.00% | 5,867,872 |
| 2024-07-29 | 2024-07-25 | 43.434 | 137,198 | +4,769 | 0.00% | 5,959,031 |
| 2024-07-26 | 2024-07-24 | 43.987 | 132,429 | +397 | 0.00% | 5,825,210 |
| 2024-07-24 | 2024-07-22 | 45.749 | 132,032 | +100 | 0.00% | 6,040,322 |
| 2024-07-23 | 2024-07-19 | 45.497 | 131,932 | +1,490 | 0.00% | 6,002,548 |
| 2024-07-22 | 2024-07-18 | 46.705 | 130,442 | +99 | 0.00% | 6,092,317 |
| 2024-07-19 | 2024-07-17 | 47.057 | 130,343 | +298 | 0.00% | 6,133,613 |
| 2024-07-17 | 2024-07-15 | 48.165 | 130,045 | +7,849 | 0.00% | 6,263,580 |
| 2024-07-16 | 2024-07-12 | 49.473 | 122,196 | -6,756 | 0.00% | 6,045,435 |
| 2024-07-15 | 2024-07-11 | 48.014 | 128,952 | +7,849 | 0.00% | 6,191,466 |
| 2024-07-12 | 2024-07-10 | 47.410 | 121,103 | -696 | 0.00% | 5,741,467 |
| 2024-07-11 | 2024-07-09 | 47.913 | 121,799 | -5,762 | 0.00% | 5,835,764 |
| 2024-07-10 | 2024-07-08 | 46.051 | 127,561 | +298 | 0.00% | 5,874,299 |
| 2024-07-09 | 2024-07-05 | 45.044 | 127,263 | -13,312 | 0.00% | 5,732,476 |
| 2024-07-08 | 2024-07-04 | 45.095 | 140,575 | +8,444 | 0.00% | 6,339,181 |
| 2024-07-05 | 2024-07-03 | 47.259 | 132,131 | +1,490 | 0.00% | 6,244,352 |
| 2024-07-04 | 2024-07-02 | 45.950 | 130,641 | +696 | 0.00% | 6,002,986 |
| 2024-07-03 | 2024-06-28 | 46.454 | 129,945 | +3,675 | 0.00% | 6,036,404 |
| 2024-07-02 | 2024-06-27 | 46.705 | 126,270 | -2,980 | 0.00% | 5,897,463 |
| 2024-06-28 | 2024-06-26 | 47.812 | 129,250 | +3,775 | 0.00% | 6,179,754 |
| 2024-06-27 | 2024-06-25 | 47.208 | 125,475 | -397 | 0.00% | 5,923,482 |
| 2024-06-25 | 2024-06-21 | 49.675 | 125,872 | +1,689 | 0.00% | 6,252,639 |
| 2024-06-24 | 2024-06-20 | 49.826 | 124,183 | -398 | 0.00% | 6,187,488 |
| 2024-06-21 | 2024-06-19 | 52.543 | 124,581 | +1,391 | 0.00% | 6,545,900 |
| 2024-06-20 | 2024-06-18 | 51.788 | 123,190 | +1,192 | 0.00% | 6,379,812 |
| 2024-06-19 | 2024-06-17 | 51.889 | 121,998 | +895 | 0.00% | 6,330,360 |
| 2024-06-18 | 2024-06-14 | 51.285 | 121,103 | +99 | 0.00% | 6,210,780 |
| 2024-06-17 | 2024-06-13 | 51.587 | 121,004 | +497 | 0.00% | 6,242,242 |
| 2024-06-14 | 2024-06-12 | 52.342 | 120,507 | -298 | 0.00% | 6,307,578 |
| 2024-06-13 | 2024-06-11 | 51.990 | 120,805 | -696 | 0.00% | 6,280,616 |
| 2024-06-12 | 2024-06-07 | 52.644 | 121,501 | +298 | 0.00% | 6,396,296 |
| 2024-06-11 | 2024-06-06 | 54.405 | 121,203 | -596 | 0.00% | 6,594,109 |
| 2024-06-07 | 2024-06-05 | 55.261 | 121,799 | +99 | 0.00% | 6,730,744 |
| 2024-06-06 | 2024-06-04 | 56.117 | 121,700 | +100 | 0.00% | 6,829,399 |
| 2024-06-05 | 2024-06-03 | 56.469 | 121,600 | +198 | 0.00% | 6,866,627 |
| 2024-06-04 | 2024-05-31 | 55.815 | 121,402 | +1,789 | 0.00% | 6,776,016 |
| 2024-06-03 | 2024-05-30 | 55.966 | 119,613 | +99 | 0.00% | 6,694,223 |
| 2024-05-31 | 2024-05-29 | 55.513 | 119,514 | -397 | 0.00% | 6,634,548 |
| 2024-05-30 | 2024-05-28 | 56.922 | 119,911 | -795 | 0.00% | 6,825,566 |
| 2024-05-29 | 2024-05-27 | 57.224 | 120,706 | +795 | 0.00% | 6,907,269 |
| 2024-05-28 | 2024-05-24 | 57.023 | 119,911 | +993 | 0.00% | 6,837,636 |
| 2024-05-27 | 2024-05-23 | 59.539 | 118,918 | +9,140 | 0.00% | 7,080,263 |
| 2024-05-24 | 2024-05-22 | 58.532 | 109,778 | -993 | 0.00% | 6,425,576 |
| 2024-05-23 | 2024-05-21 | 57.274 | 110,771 | -199 | 0.00% | 6,344,324 |
| 2024-05-22 | 2024-05-20 | 59.539 | 110,970 | +695 | 0.00% | 6,607,047 |
| 2024-05-21 | 2024-05-17 | 58.583 | 110,275 | -198 | 0.00% | 6,460,217 |
| 2024-05-20 | 2024-05-16 | 58.532 | 110,473 | -3,180 | 0.00% | 6,466,256 |
| 2024-05-17 | 2024-05-14 | 57.878 | 113,653 | -2,781 | 0.00% | 6,578,029 |
| 2024-05-16 | 2024-05-13 | 57.476 | 116,434 | +1,093 | 0.00% | 6,692,108 |
| 2024-05-14 | 2024-05-10 | 57.123 | 115,341 | +2,980 | 0.00% | 6,588,653 |
| 2024-05-13 | 2024-05-09 | 58.230 | 112,361 | -894 | 0.00% | 6,542,835 |
| 2024-05-10 | 2024-05-08 | 57.375 | 113,255 | +497 | 0.00% | 6,497,993 |
| 2024-05-08 | 2024-05-06 | 62.357 | 112,758 | +794 | 0.00% | 7,031,301 |
| 2024-05-07 | 2024-05-03 | 62.609 | 111,964 | -3,675 | 0.00% | 7,009,965 |
| 2024-05-06 | 2024-05-02 | 59.589 | 115,639 | +99 | 0.00% | 6,890,854 |
| 2024-05-03 | 2024-04-30 | 56.318 | 115,540 | +596 | 0.00% | 6,506,980 |
| 2024-05-02 | 2024-04-29 | 57.073 | 114,944 | +199 | 0.00% | 6,560,190 |
| 2024-04-30 | 2024-04-26 | 56.872 | 114,745 | -298 | 0.00% | 6,525,732 |
| 2024-04-29 | 2024-04-25 | 53.147 | 115,043 | -1,292 | 0.00% | 6,114,221 |
| 2024-04-26 | 2024-04-24 | 53.449 | 116,335 | -1,689 | 0.00% | 6,218,018 |
| 2024-04-25 | 2024-04-23 | 49.423 | 118,024 | +100 | 0.00% | 5,833,092 |
| 2024-04-18 | 2024-04-16 | 47.410 | 117,924 | +99 | 0.00% | 5,590,751 |
| 2024-04-17 | 2024-04-15 | 49.071 | 117,825 | -99 | 0.00% | 5,781,747 |
| 2024-04-16 | 2024-04-12 | 49.473 | 117,924 | +1,092 | 0.00% | 5,834,085 |
| 2024-04-15 | 2024-04-11 | 49.977 | 116,832 | -99 | 0.00% | 5,838,860 |
| 2024-04-12 | 2024-04-10 | 50.430 | 116,931 | -596 | 0.00% | 5,896,773 |
| 2024-04-10 | 2024-04-08 | 49.977 | 117,527 | +199 | 0.00% | 5,873,594 |
| 2024-04-08 | 2024-04-03 | 49.524 | 117,328 | +99 | 0.00% | 5,810,504 |
| 2024-04-05 | 2024-04-02 | 50.379 | 117,229 | -298 | 0.00% | 5,905,901 |
| 2024-04-03 | 2024-03-28 | 49.373 | 117,527 | -99 | 0.00% | 5,802,614 |
| 2024-04-02 | 2024-03-27 | 48.265 | 117,626 | +198 | 0.00% | 5,677,262 |
| 2024-03-26 | 2024-03-22 | 49.322 | 117,428 | -198 | 0.00% | 5,791,816 |
| 2024-03-25 | 2024-03-21 | 51.587 | 117,626 | -596 | 0.00% | 6,067,981 |
| 2024-03-22 | 2024-03-20 | 52.594 | 118,222 | +397 | 0.00% | 6,217,727 |
| 2024-03-21 | 2024-03-19 | 52.191 | 117,825 | -99 | 0.00% | 6,149,407 |
| 2024-03-19 | 2024-03-15 | 50.983 | 117,924 | +99 | 0.00% | 6,012,134 |
| 2024-03-18 | 2024-03-14 | 51.184 | 117,825 | +1,093 | 0.00% | 6,030,807 |
| 2024-03-15 | 2024-03-13 | 52.392 | 116,732 | -795 | 0.00% | 6,115,862 |
| 2024-03-14 | 2024-03-12 | 51.688 | 117,527 | +795 | 0.00% | 6,074,704 |
| 2024-03-13 | 2024-03-11 | 48.769 | 116,732 | -100 | 0.00% | 5,692,863 |
| 2024-03-12 | 2024-03-08 | 47.007 | 116,832 | -397 | 0.00% | 5,491,939 |
| 2024-03-11 | 2024-03-07 | 46.101 | 117,229 | -397 | 0.00% | 5,404,401 |
| 2024-03-08 | 2024-03-06 | 46.554 | 117,626 | -100 | 0.00% | 5,475,983 |
| 2024-03-07 | 2024-03-05 | 43.434 | 117,726 | -596 | 0.00% | 5,113,288 |
| 2024-03-06 | 2024-03-04 | 45.246 | 118,322 | -298 | 0.00% | 5,353,555 |
| 2024-03-05 | 2024-03-01 | 44.944 | 118,620 | +199 | 0.00% | 5,331,218 |
| 2024-03-01 | 2024-02-28 | 44.692 | 118,421 | -298 | 0.00% | 5,292,474 |
| 2024-02-29 | 2024-02-27 | 46.051 | 118,719 | +894 | 0.00% | 5,467,117 |
| 2024-02-27 | 2024-02-23 | 46.202 | 117,825 | +397 | 0.00% | 5,443,737 |
| 2024-02-23 | 2024-02-21 | 45.850 | 117,428 | -99 | 0.00% | 5,384,025 |
| 2024-02-21 | 2024-02-19 | 43.836 | 117,527 | -497 | 0.00% | 5,151,964 |
| 2024-02-20 | 2024-02-16 | 45.397 | 118,024 | +100 | 0.00% | 5,357,891 |
| 2024-02-14 | 2024-02-07 | 43.484 | 117,924 | -298 | 0.00% | 5,127,822 |
| 2024-02-08 | 2024-02-06 | 43.987 | 118,222 | -100 | 0.00% | 5,200,281 |
| 2024-02-07 | 2024-02-05 | 40.364 | 118,322 | -497 | 0.00% | 4,775,918 |
| 2024-02-05 | 2024-02-01 | 41.370 | 118,819 | -298 | 0.00% | 4,915,580 |
| 2024-02-02 | 2024-01-31 | 39.357 | 119,117 | +795 | 0.00% | 4,688,107 |
| 2024-02-01 | 2024-01-30 | 40.766 | 118,322 | +497 | 0.00% | 4,823,559 |
| 2024-01-26 | 2024-01-24 | 44.944 | 117,825 | +397 | 0.00% | 5,295,487 |
| 2024-01-24 | 2024-01-22 | 41.270 | 117,428 | -11,623 | 0.00% | 4,846,214 |
| 2024-01-22 | 2024-01-18 | 43.333 | 129,051 | -2,881 | 0.00% | 5,592,185 |
| 2024-01-19 | 2024-01-17 | 43.383 | 131,932 | -3,279 | 0.00% | 5,723,668 |
| 2024-01-17 | 2024-01-15 | 46.906 | 135,211 | +100 | 0.00% | 6,342,274 |
| 2024-01-16 | 2024-01-12 | 48.567 | 135,111 | +99 | 0.00% | 6,561,982 |
| 2024-01-15 | 2024-01-11 | 49.121 | 135,012 | -397 | 0.00% | 6,631,919 |
| 2024-01-12 | 2024-01-10 | 48.668 | 135,409 | +298 | 0.00% | 6,590,085 |
| 2024-01-10 | 2024-01-08 | 49.524 | 135,111 | -100 | 0.00% | 6,691,182 |
| 2024-01-08 | 2024-01-04 | 51.537 | 135,211 | +298 | 0.00% | 6,968,335 |
| 2024-01-03 | 2023-12-29 | 53.298 | 134,913 | +100 | 0.00% | 7,190,628 |
| 2024-01-02 | 2023-12-28 | 52.845 | 134,813 | +4,470 | 0.00% | 7,124,233 |
| 2023-12-28 | 2023-12-22 | 50.430 | 130,343 | -795 | 0.00% | 6,573,134 |
| 2023-12-27 | 2023-12-21 | 54.355 | 131,138 | -496 | 0.00% | 7,128,027 |
| 2023-12-22 | 2023-12-20 | 54.808 | 131,634 | -6,458 | 0.00% | 7,214,612 |
| 2023-12-19 | 2023-12-15 | 55.563 | 138,092 | -496 | 0.00% | 7,672,813 |
| 2023-12-18 | 2023-12-14 | 54.305 | 138,588 | -1,491 | 0.00% | 7,525,998 |
| 2023-12-14 | 2023-12-12 | 55.160 | 140,079 | +994 | 0.00% | 7,726,817 |
| 2023-12-13 | 2023-12-11 | 53.399 | 139,085 | -100 | 0.00% | 7,426,988 |
| 2023-12-12 | 2023-12-08 | 54.204 | 139,185 | +696 | 0.00% | 7,544,408 |
| 2023-12-11 | 2023-12-07 | 54.506 | 138,489 | +298 | 0.00% | 7,548,502 |
| 2023-12-07 | 2023-12-05 | 54.305 | 138,191 | +99 | 0.00% | 7,504,439 |
| 2023-12-05 | 2023-12-01 | 57.576 | 138,092 | +398 | 0.00% | 7,950,814 |
| 2023-12-01 | 2023-11-29 | 57.325 | 137,694 | +1,390 | 0.00% | 7,893,249 |
| 2023-11-30 | 2023-11-28 | 56.670 | 136,304 | +3,180 | 0.00% | 7,724,387 |
| 2023-11-29 | 2023-11-27 | 58.985 | 133,124 | +695 | 0.00% | 7,852,375 |
| 2023-11-27 | 2023-11-23 | 61.099 | 132,429 | -1,192 | 0.00% | 8,091,310 |
| 2023-11-24 | 2023-11-22 | 60.596 | 133,621 | +2,980 | 0.00% | 8,096,890 |
| 2023-11-23 | 2023-11-21 | 58.885 | 130,641 | -1,291 | 0.00% | 7,692,764 |
| 2023-11-22 | 2023-11-20 | 60.495 | 131,932 | +99 | 0.00% | 7,981,264 |
| 2023-11-21 | 2023-11-17 | 58.985 | 131,833 | +1,093 | 0.00% | 7,776,224 |
| 2023-11-20 | 2023-11-16 | 60.395 | 130,740 | -994 | 0.00% | 7,895,993 |
| 2023-11-17 | 2023-11-15 | 58.633 | 131,734 | -298 | 0.00% | 7,723,975 |
| 2023-11-16 | 2023-11-14 | 56.771 | 132,032 | +3,974 | 0.00% | 7,495,582 |
| 2023-11-15 | 2023-11-13 | 57.627 | 128,058 | -2,980 | 0.00% | 7,379,539 |
| 2023-11-14 | 2023-11-10 | 54.959 | 131,038 | +2,285 | 0.00% | 7,201,732 |
| 2023-11-13 | 2023-11-09 | 57.828 | 128,753 | -3,279 | 0.00% | 7,445,509 |
| 2023-11-10 | 2023-11-08 | 57.778 | 132,032 | +100 | 0.00% | 7,628,482 |
| 2023-11-09 | 2023-11-07 | 58.230 | 131,932 | +794 | 0.00% | 7,682,464 |
| 2023-11-08 | 2023-11-06 | 59.086 | 131,138 | -1,788 | 0.00% | 7,748,430 |
| 2023-11-07 | 2023-11-03 | 55.160 | 132,926 | -8,345 | 0.00% | 7,332,254 |
| 2023-11-06 | 2023-11-02 | 52.141 | 141,271 | +298 | 0.00% | 7,365,968 |
| 2023-11-03 | 2023-11-01 | 51.688 | 140,973 | -894 | 0.00% | 7,286,575 |
| 2023-11-02 | 2023-10-31 | 50.681 | 141,867 | -199 | 0.00% | 7,189,983 |
| 2023-11-01 | 2023-10-30 | 50.329 | 142,066 | -397 | 0.00% | 7,150,019 |
| 2023-10-31 | 2023-10-27 | 52.292 | 142,463 | -99 | 0.00% | 7,449,629 |
| 2023-10-30 | 2023-10-26 | 52.493 | 142,562 | -1,093 | 0.00% | 7,483,506 |
| 2023-10-27 | 2023-10-25 | 51.889 | 143,655 | +3,080 | 0.00% | 7,454,121 |
| 2023-10-26 | 2023-10-24 | 54.003 | 140,575 | +1,688 | 0.00% | 7,591,452 |
| 2023-10-25 | 2023-10-20 | 56.922 | 138,887 | -397 | 0.00% | 7,905,717 |
| 2023-10-24 | 2023-10-19 | 56.469 | 139,284 | +795 | 0.00% | 7,865,224 |
| 2023-10-20 | 2023-10-18 | 56.419 | 138,489 | +2,285 | 0.00% | 7,813,362 |
| 2023-10-19 | 2023-10-17 | 61.955 | 136,204 | -13,412 | 0.00% | 8,438,494 |
| 2023-10-18 | 2023-10-16 | 62.861 | 149,616 | +99 | 0.00% | 9,404,972 |
| 2023-10-17 | 2023-10-13 | 63.817 | 149,517 | +15,002 | 0.00% | 9,541,724 |
| 2023-10-16 | 2023-10-12 | 65.428 | 134,515 | +198 | 0.00% | 8,800,981 |
| 2023-10-13 | 2023-10-11 | 64.773 | 134,317 | -596 | 0.00% | 8,700,146 |
| 2023-10-12 | 2023-10-10 | 64.320 | 134,913 | -1,689 | 0.00% | 8,677,641 |
| 2023-10-11 | 2023-10-09 | 62.911 | 136,602 | -397 | 0.00% | 8,593,778 |
| 2023-10-10 | 2023-10-06 | 62.307 | 136,999 | -6,060 | 0.00% | 8,536,013 |
| 2023-10-09 | 2023-10-05 | 61.250 | 143,059 | +99 | 0.00% | 8,762,394 |
| 2023-10-06 | 2023-10-04 | 61.653 | 142,960 | +298 | 0.00% | 8,813,891 |
| 2023-10-04 | 2023-09-29 | 63.263 | 142,662 | +199 | 0.00% | 9,025,279 |
| 2023-10-03 | 2023-09-28 | 62.458 | 142,463 | -993 | 0.00% | 8,897,969 |
| 2023-09-29 | 2023-09-27 | 62.508 | 143,456 | -398 | 0.00% | 8,967,210 |
| 2023-09-27 | 2023-09-25 | 62.257 | 143,854 | +199 | 0.00% | 8,955,888 |
| 2023-09-26 | 2023-09-22 | 63.918 | 143,655 | -696 | 0.00% | 9,182,089 |
| 2023-09-25 | 2023-09-21 | 60.797 | 144,351 | +795 | 0.00% | 8,776,145 |
| 2023-09-22 | 2023-09-20 | 62.307 | 143,556 | +596 | 0.00% | 8,944,561 |
| 2023-09-21 | 2023-09-19 | 64.018 | 142,960 | +298 | 0.00% | 9,152,056 |
| 2023-09-20 | 2023-09-18 | 64.119 | 142,662 | +298 | 0.00% | 9,147,339 |
| 2023-09-19 | 2023-09-15 | 65.578 | 142,364 | -397 | 0.00% | 9,336,017 |
| 2023-09-15 | 2023-09-13 | 64.723 | 142,761 | +298 | 0.00% | 9,239,907 |
| 2023-09-13 | 2023-09-11 | 65.428 | 142,463 | -14,505 | 0.00% | 9,320,999 |
| 2023-09-12 | 2023-09-07 | 64.723 | 156,968 | +16,194 | 0.00% | 10,159,425 |
| 2023-09-11 | 2023-09-06 | 66.082 | 140,774 | -12,915 | 0.00% | 9,302,597 |
| 2023-09-07 | 2023-09-05 | 65.428 | 153,689 | +14,902 | 0.00% | 10,055,488 |
| 2023-09-06 | 2023-09-04 | 65.931 | 138,787 | -22,651 | 0.00% | 9,150,338 |
| 2023-09-05 | 2023-08-31 | 64.622 | 161,438 | +1,093 | 0.00% | 10,432,486 |
| 2023-09-04 | 2023-08-30 | 65.377 | 160,345 | +26,426 | 0.00% | 10,482,904 |
| 2023-08-31 | 2023-08-29 | 69.102 | 133,919 | -15,101 | 0.00% | 9,254,006 |
| 2023-08-30 | 2023-08-28 | 66.887 | 149,020 | +397 | 0.00% | 9,967,508 |
| 2023-08-29 | 2023-08-25 | 65.679 | 148,623 | +14,902 | 0.00% | 9,761,433 |
| 2023-08-28 | 2023-08-24 | 68.347 | 133,721 | +299 | 0.00% | 9,139,373 |
| 2023-08-25 | 2023-08-23 | 64.824 | 133,422 | -895 | 0.00% | 8,648,889 |
| 2023-08-24 | 2023-08-22 | 62.911 | 134,317 | -2,583 | 0.00% | 8,450,026 |
| 2023-08-22 | 2023-08-18 | 64.018 | 136,900 | +100 | 0.00% | 8,764,105 |
| 2023-08-21 | 2023-08-17 | 64.824 | 136,800 | -795 | 0.00% | 8,867,863 |
| 2023-08-18 | 2023-08-16 | 63.465 | 137,595 | +2,484 | 0.00% | 8,732,423 |
| 2023-08-17 | 2023-08-15 | 65.075 | 135,111 | -3,179 | 0.00% | 8,792,376 |
| 2023-08-16 | 2023-08-14 | 66.283 | 138,290 | +397 | 0.00% | 9,166,290 |
| 2023-08-15 | 2023-08-11 | 67.541 | 137,893 | +1,490 | 0.00% | 9,313,475 |
| 2023-08-14 | 2023-08-10 | 69.605 | 136,403 | -298 | 0.00% | 9,494,304 |
| 2023-08-10 | 2023-08-08 | 66.786 | 136,701 | +99 | 0.00% | 9,129,766 |
| 2023-08-08 | 2023-08-04 | 69.303 | 136,602 | +298 | 0.00% | 9,466,905 |
| 2023-08-07 | 2023-08-03 | 67.441 | 136,304 | -3,973 | 0.00% | 9,192,432 |
| 2023-08-04 | 2023-08-02 | 66.031 | 140,277 | +5,066 | 0.00% | 9,262,694 |
| 2023-08-03 | 2023-08-01 | 68.447 | 135,211 | -794 | 0.00% | 9,254,820 |
| 2023-08-02 | 2023-07-31 | 67.642 | 136,005 | +695 | 0.00% | 9,199,647 |
| 2023-08-01 | 2023-07-28 | 65.880 | 135,310 | +993 | 0.00% | 8,914,286 |
| 2023-07-31 | 2023-07-27 | 64.471 | 134,317 | -2,285 | 0.00% | 8,659,586 |
| 2023-07-28 | 2023-07-26 | 63.767 | 136,602 | +597 | 0.00% | 8,710,653 |
| 2023-07-27 | 2023-07-25 | 63.716 | 136,005 | -7,352 | 0.00% | 8,665,739 |
| 2023-07-25 | 2023-07-21 | 60.143 | 143,357 | -12,716 | 0.00% | 8,621,917 |
| 2023-07-21 | 2023-07-19 | 58.281 | 156,073 | +397 | 0.00% | 9,096,061 |
| 2023-07-20 | 2023-07-18 | 57.576 | 155,676 | +497 | 0.00% | 8,963,234 |
| 2023-07-19 | 2023-07-14 | 59.992 | 155,179 | +695 | 0.00% | 9,309,498 |
| 2023-07-18 | 2023-07-13 | 60.244 | 154,484 | -1,589 | 0.00% | 9,306,678 |
| 2023-07-14 | 2023-07-12 | 55.815 | 156,073 | -199 | 0.00% | 8,711,167 |
| 2023-07-12 | 2023-07-10 | 54.456 | 156,272 | -100 | 0.00% | 8,509,920 |
| 2023-07-11 | 2023-07-07 | 52.845 | 156,372 | +2,484 | 0.00% | 8,263,525 |
| 2023-07-10 | 2023-07-06 | 54.154 | 153,888 | +5,464 | 0.00% | 8,333,627 |
| 2023-07-06 | 2023-07-04 | 56.117 | 148,424 | +100 | 0.00% | 8,329,061 |
| 2023-07-05 | 2023-07-03 | 55.966 | 148,324 | -3,974 | 0.00% | 8,301,054 |
| 2023-07-04 | 2023-06-30 | 53.902 | 152,298 | +894 | 0.00% | 8,209,198 |
| 2023-07-03 | 2023-06-29 | 55.563 | 151,404 | -497 | 0.00% | 8,412,469 |
| 2023-06-30 | 2023-06-28 | 57.073 | 151,901 | +99 | 0.00% | 8,669,434 |
| 2023-06-28 | 2023-06-26 | 54.758 | 151,802 | -99 | 0.00% | 8,312,342 |
| 2023-06-27 | 2023-06-23 | 54.506 | 151,901 | +994 | 0.00% | 8,279,538 |
| 2023-06-26 | 2023-06-21 | 55.261 | 150,907 | +496 | 0.00% | 8,339,284 |
| 2023-06-23 | 2023-06-20 | 57.023 | 150,411 | +894 | 0.00% | 8,576,825 |
| 2023-06-21 | 2023-06-19 | 58.180 | 149,517 | +5,067 | 0.00% | 8,698,922 |
| 2023-06-20 | 2023-06-16 | 60.294 | 144,450 | +3,974 | 0.00% | 8,709,463 |
| 2023-06-19 | 2023-06-15 | 61.552 | 140,476 | -894 | 0.00% | 8,646,605 |
| 2023-06-16 | 2023-06-14 | 59.489 | 141,370 | -398 | 0.00% | 8,409,918 |
| 2023-06-15 | 2023-06-13 | 59.740 | 141,768 | -993 | 0.00% | 8,469,270 |
| 2023-06-14 | 2023-06-12 | 60.042 | 142,761 | -1,391 | 0.00% | 8,571,702 |
| 2023-06-13 | 2023-06-09 | 58.784 | 144,152 | -795 | 0.00% | 8,473,846 |
| 2023-06-12 | 2023-06-08 | 57.174 | 144,947 | +398 | 0.00% | 8,287,139 |
| 2023-06-09 | 2023-06-07 | 58.834 | 144,549 | -1,987 | 0.00% | 8,504,458 |
| 2023-06-08 | 2023-06-06 | 56.570 | 146,536 | +894 | 0.00% | 8,289,487 |
| 2023-06-07 | 2023-06-05 | 57.878 | 145,642 | -1,292 | 0.00% | 8,429,494 |
| 2023-06-06 | 2023-06-02 | 57.476 | 146,934 | -10,133 | 0.00% | 8,445,113 |
| 2023-06-05 | 2023-06-01 | 53.902 | 157,067 | -298 | 0.00% | 8,466,257 |
| 2023-06-02 | 2023-05-31 | 53.349 | 157,365 | +695 | 0.00% | 8,395,200 |
| 2023-06-01 | 2023-05-30 | 54.858 | 156,670 | +199 | 0.00% | 8,594,673 |
| 2023-05-31 | 2023-05-29 | 51.537 | 156,471 | -298 | 0.00% | 8,064,006 |
| 2023-05-30 | 2023-05-25 | 54.154 | 156,769 | -397 | 0.00% | 8,489,644 |
| 2023-05-29 | 2023-05-24 | 55.915 | 157,166 | -1,093 | 0.00% | 8,787,993 |
| 2023-05-25 | 2023-05-23 | 55.513 | 158,259 | -894 | 0.00% | 8,785,388 |
| 2023-05-24 | 2023-05-22 | 53.852 | 159,153 | +99 | 0.00% | 8,570,687 |
| 2023-05-23 | 2023-05-19 | 50.379 | 159,054 | +397 | 0.00% | 8,013,010 |
| 2023-05-22 | 2023-05-18 | 52.896 | 158,657 | +100 | 0.00% | 8,392,261 |
| 2023-05-19 | 2023-05-17 | 52.946 | 158,557 | -894 | 0.00% | 8,394,952 |
| 2023-05-18 | 2023-05-16 | 53.349 | 159,451 | +298 | 0.00% | 8,506,485 |
| 2023-05-17 | 2023-05-15 | 52.996 | 159,153 | +496 | 0.00% | 8,434,517 |
| 2023-05-16 | 2023-05-12 | 51.386 | 158,657 | -298 | 0.00% | 8,152,710 |
| 2023-05-15 | 2023-05-11 | 51.386 | 158,955 | +497 | 0.00% | 8,168,023 |
| 2023-05-12 | 2023-05-10 | 51.285 | 158,458 | +100 | 0.00% | 8,126,535 |
| 2023-05-11 | 2023-05-09 | 50.379 | 158,358 | -497 | 0.00% | 7,977,947 |
| 2023-05-09 | 2023-05-05 | 52.090 | 158,855 | -398 | 0.00% | 8,274,815 |
| 2023-05-08 | 2023-05-04 | 50.782 | 159,253 | -298 | 0.00% | 8,087,156 |
| 2023-05-05 | 2023-05-03 | 50.681 | 159,551 | +298 | 0.00% | 8,086,229 |
| 2023-05-03 | 2023-04-28 | 51.637 | 159,253 | +696 | 0.00% | 8,223,411 |
| 2023-05-02 | 2023-04-27 | 51.688 | 158,557 | +298 | 0.00% | 8,195,452 |
| 2023-04-28 | 2023-04-26 | 51.084 | 158,259 | -398 | 0.00% | 8,084,469 |
| 2023-04-27 | 2023-04-25 | 48.416 | 158,657 | +795 | 0.00% | 7,681,594 |
| 2023-04-26 | 2023-04-24 | 50.379 | 157,862 | -496 | 0.00% | 7,952,958 |
| 2023-04-25 | 2023-04-21 | 48.869 | 158,358 | +496 | 0.00% | 7,738,847 |
| 2023-04-24 | 2023-04-20 | 49.322 | 157,862 | +1,987 | 0.00% | 7,786,113 |
| 2023-04-21 | 2023-04-19 | 52.040 | 155,875 | +10,332 | 0.00% | 8,111,740 |
| 2023-04-20 | 2023-04-18 | 54.456 | 145,543 | +3,974 | 0.00% | 7,925,663 |
| 2023-04-19 | 2023-04-17 | 55.211 | 141,569 | -1,887 | 0.00% | 7,816,131 |
| 2023-04-18 | 2023-04-14 | 54.405 | 143,456 | +397 | 0.00% | 7,804,794 |
| 2023-04-17 | 2023-04-13 | 55.110 | 143,059 | -3,279 | 0.00% | 7,883,995 |
| 2023-04-14 | 2023-04-12 | 54.456 | 146,338 | +5,067 | 0.00% | 7,968,956 |
| 2023-04-13 | 2023-04-11 | 56.570 | 141,271 | -2,086 | 0.00% | 7,991,648 |
| 2023-04-12 | 2023-04-06 | 56.519 | 143,357 | +3,278 | 0.00% | 8,102,438 |
| 2023-04-11 | 2023-04-04 | 57.274 | 140,079 | +497 | 0.00% | 8,022,918 |
| 2023-04-06 | 2023-04-03 | 58.784 | 139,582 | +1,192 | 0.00% | 8,205,202 |
| 2023-04-04 | 2023-03-31 | 60.848 | 138,390 | -99 | 0.00% | 8,420,697 |
| 2023-04-03 | 2023-03-30 | 59.791 | 138,489 | -2,782 | 0.00% | 8,280,351 |
| 2023-03-31 | 2023-03-29 | 56.620 | 141,271 | -199 | 0.00% | 7,998,758 |
| 2023-03-30 | 2023-03-28 | 55.764 | 141,470 | -596 | 0.00% | 7,888,985 |
| 2023-03-29 | 2023-03-27 | 55.764 | 142,066 | +298 | 0.00% | 7,922,221 |
| 2023-03-28 | 2023-03-24 | 57.274 | 141,768 | -198 | 0.00% | 8,119,654 |
| 2023-03-27 | 2023-03-23 | 56.972 | 141,966 | -199 | 0.00% | 8,088,124 |
| 2023-03-24 | 2023-03-22 | 54.355 | 142,165 | -2,086 | 0.00% | 7,727,402 |
| 2023-03-23 | 2023-03-21 | 53.651 | 144,251 | -5,067 | 0.00% | 7,739,147 |
| 2023-03-22 | 2023-03-20 | 53.349 | 149,318 | +99 | 0.00% | 7,965,904 |
| 2023-03-21 | 2023-03-17 | 53.751 | 149,219 | -794 | 0.00% | 8,020,703 |
| 2023-03-20 | 2023-03-16 | 51.486 | 150,013 | -795 | 0.00% | 7,723,632 |
| 2023-03-16 | 2023-03-14 | 50.379 | 150,808 | +6,557 | 0.00% | 7,597,584 |
| 2023-03-15 | 2023-03-13 | 52.644 | 144,251 | -4,769 | 0.00% | 7,593,947 |
| 2023-03-14 | 2023-03-10 | 50.530 | 149,020 | +1,788 | 0.00% | 7,530,006 |
| 2023-03-13 | 2023-03-09 | 53.449 | 147,232 | +1,590 | 0.00% | 7,869,439 |
| 2023-03-10 | 2023-03-08 | 54.707 | 145,642 | +1,987 | 0.00% | 7,967,704 |
| 2023-03-09 | 2023-03-07 | 56.217 | 143,655 | +7,252 | 0.00% | 8,075,900 |
| 2023-03-08 | 2023-03-06 | 57.979 | 136,403 | -894 | 0.00% | 7,908,488 |
| 2023-03-07 | 2023-03-03 | 59.136 | 137,297 | -16,193 | 0.00% | 8,119,251 |
| 2023-03-06 | 2023-03-02 | 55.966 | 153,490 | -299 | 0.00% | 8,590,173 |
| 2023-03-03 | 2023-03-01 | 56.419 | 153,789 | +2,285 | 0.00% | 8,676,567 |
| 2023-03-02 | 2023-02-28 | 52.845 | 151,504 | +2,881 | 0.00% | 8,006,274 |
| 2023-03-01 | 2023-02-27 | 54.556 | 148,623 | +398 | 0.00% | 8,108,347 |
| 2023-02-28 | 2023-02-24 | 53.198 | 148,225 | +2,285 | 0.00% | 7,885,214 |
| 2023-02-27 | 2023-02-23 | 55.412 | 145,940 | +1,689 | 0.00% | 8,086,837 |
| 2023-02-24 | 2023-02-22 | 55.865 | 144,251 | +1,788 | 0.00% | 8,058,586 |
| 2023-02-23 | 2023-02-21 | 57.325 | 142,463 | +7,550 | 0.00% | 8,166,629 |
| 2023-02-22 | 2023-02-20 | 61.150 | 134,913 | +994 | 0.00% | 8,249,870 |
| 2023-02-21 | 2023-02-17 | 60.344 | 133,919 | +4,768 | 0.00% | 8,081,248 |
| 2023-02-20 | 2023-02-16 | 62.307 | 129,151 | -3,775 | 0.00% | 8,047,027 |
| 2023-02-17 | 2023-02-15 | 61.150 | 132,926 | +2,683 | 0.00% | 8,128,366 |
| 2023-02-16 | 2023-02-14 | 62.609 | 130,243 | +1,192 | 0.00% | 8,154,396 |
| 2023-02-15 | 2023-02-13 | 63.666 | 129,051 | -3,179 | 0.00% | 8,216,161 |
| 2023-02-14 | 2023-02-10 | 61.703 | 132,230 | +3,179 | 0.00% | 8,159,011 |
| 2023-02-13 | 2023-02-09 | 65.428 | 129,051 | -1,788 | 0.00% | 8,443,486 |
| 2023-02-10 | 2023-02-08 | 62.911 | 130,839 | +3,079 | 0.00% | 8,231,221 |
| 2023-02-09 | 2023-02-07 | 67.038 | 127,760 | -298 | 0.00% | 8,564,779 |
| 2023-02-08 | 2023-02-06 | 66.182 | 128,058 | +1,590 | 0.00% | 8,475,191 |
| 2023-02-07 | 2023-02-03 | 69.705 | 126,468 | +695 | 0.00% | 8,815,510 |
| 2023-02-06 | 2023-02-02 | 71.316 | 125,773 | -198 | 0.00% | 8,969,625 |
| 2023-02-03 | 2023-02-01 | 71.870 | 125,971 | -4,769 | 0.00% | 9,053,486 |
| 2023-02-02 | 2023-01-31 | 69.102 | 130,740 | -199 | 0.00% | 9,034,332 |
| 2023-02-01 | 2023-01-30 | 69.051 | 130,939 | +4,968 | 0.00% | 9,041,493 |
| 2023-01-30 | 2023-01-26 | 72.172 | 125,971 | -597 | 0.00% | 9,091,526 |
| 2023-01-27 | 2023-01-20 | 70.561 | 126,568 | -2,583 | 0.00% | 8,930,771 |
| 2023-01-26 | 2023-01-19 | 68.598 | 129,151 | +4,272 | 0.00% | 8,859,530 |
| 2023-01-20 | 2023-01-18 | 72.977 | 124,879 | +894 | 0.00% | 9,113,274 |
| 2023-01-19 | 2023-01-17 | 71.970 | 123,985 | +199 | 0.00% | 8,923,233 |
| 2023-01-18 | 2023-01-16 | 71.970 | 123,786 | +795 | 0.00% | 8,908,911 |
| 2023-01-16 | 2023-01-12 | 73.732 | 122,991 | +993 | 0.00% | 9,068,344 |
| 2023-01-13 | 2023-01-11 | 77.204 | 121,998 | -198 | 0.00% | 9,418,790 |
| 2023-01-12 | 2023-01-10 | 78.261 | 122,196 | +993 | 0.00% | 9,563,226 |
| 2023-01-11 | 2023-01-09 | 80.375 | 121,203 | +100 | 0.00% | 9,741,713 |
| 2023-01-10 | 2023-01-06 | 78.714 | 121,103 | -199 | 0.00% | 9,532,541 |
| 2023-01-09 | 2023-01-05 | 79.872 | 121,302 | +2,881 | 0.00% | 9,688,620 |
| 2023-01-06 | 2023-01-04 | 78.060 | 118,421 | +99 | 0.00% | 9,243,949 |
| 2023-01-05 | 2023-01-03 | 74.084 | 118,322 | -497 | 0.00% | 8,765,776 |
| 2023-01-03 | 2022-12-29 | 71.115 | 118,819 | +398 | 0.00% | 8,449,774 |
| 2022-12-28 | 2022-12-22 | 72.272 | 118,421 | -12,319 | 0.00% | 8,558,550 |
| 2022-12-23 | 2022-12-21 | 67.541 | 130,740 | -99 | 0.00% | 8,830,352 |
| 2022-12-22 | 2022-12-20 | 67.340 | 130,839 | +397 | 0.00% | 8,810,699 |
| 2022-12-21 | 2022-12-19 | 70.762 | 130,442 | +99 | 0.00% | 9,230,385 |
| 2022-12-20 | 2022-12-16 | 69.957 | 130,343 | -298 | 0.00% | 9,118,419 |
| 2022-12-19 | 2022-12-15 | 69.152 | 130,641 | +298 | 0.00% | 9,034,066 |
| 2022-12-16 | 2022-12-14 | 71.467 | 130,343 | -8,146 | 0.00% | 9,315,219 |
| 2022-12-15 | 2022-12-13 | 71.517 | 138,489 | -398 | 0.00% | 9,904,359 |
| 2022-12-14 | 2022-12-12 | 68.447 | 138,887 | -298 | 0.00% | 9,506,432 |
| 2022-12-13 | 2022-12-09 | 70.561 | 139,185 | +1,093 | 0.00% | 9,821,040 |
| 2022-12-12 | 2022-12-08 | 69.152 | 138,092 | -2,682 | 0.00% | 9,549,317 |
| 2022-12-09 | 2022-12-07 | 62.257 | 140,774 | -298 | 0.00% | 8,764,138 |
| 2022-12-08 | 2022-12-06 | 64.069 | 141,072 | -1,788 | 0.00% | 9,038,290 |
| 2022-12-07 | 2022-12-05 | 64.069 | 142,860 | -199 | 0.00% | 9,152,845 |
| 2022-12-05 | 2022-12-01 | 58.079 | 143,059 | -1,490 | 0.00% | 8,308,795 |
| 2022-12-02 | 2022-11-30 | 56.922 | 144,549 | +794 | 0.00% | 8,228,009 |
| 2022-12-01 | 2022-11-29 | 55.160 | 143,755 | -695 | 0.00% | 7,929,587 |
| 2022-11-30 | 2022-11-28 | 51.033 | 144,450 | +1,391 | 0.00% | 7,371,783 |
| 2022-11-29 | 2022-11-25 | 51.134 | 143,059 | +497 | 0.00% | 7,315,195 |
| 2022-11-28 | 2022-11-24 | 54.104 | 142,562 | -696 | 0.00% | 7,713,106 |
| 2022-11-25 | 2022-11-23 | 53.449 | 143,258 | -2,285 | 0.00% | 7,657,032 |
| 2022-11-24 | 2022-11-22 | 50.580 | 145,543 | +3,477 | 0.00% | 7,361,637 |
| 2022-11-23 | 2022-11-21 | 54.003 | 142,066 | +100 | 0.00% | 7,671,970 |
| 2022-11-22 | 2022-11-18 | 54.657 | 141,966 | -10,332 | 0.00% | 7,759,455 |
| 2022-11-21 | 2022-11-17 | 53.953 | 152,298 | -3,378 | 0.00% | 8,216,863 |
| 2022-11-18 | 2022-11-16 | 53.147 | 155,676 | +6,159 | 0.00% | 8,273,754 |
| 2022-11-17 | 2022-11-15 | 52.543 | 149,517 | -8,941 | 0.00% | 7,856,120 |
| 2022-11-16 | 2022-11-14 | 47.460 | 158,458 | +31,394 | 0.00% | 7,520,434 |
| 2022-11-15 | 2022-11-11 | 48.215 | 127,064 | -11,524 | 0.00% | 6,126,396 |
| 2022-11-14 | 2022-11-10 | 41.018 | 138,588 | +8,941 | 0.00% | 5,684,605 |
| 2022-11-11 | 2022-11-09 | 44.793 | 129,647 | +2,483 | 0.00% | 5,807,237 |
| 2022-11-08 | 2022-11-04 | 42.176 | 127,164 | -2,185 | 0.00% | 5,363,215 |
| 2022-11-07 | 2022-11-03 | 36.388 | 129,349 | -6,259 | 0.00% | 4,706,720 |
| 2022-11-04 | 2022-11-02 | 37.445 | 135,608 | +7,948 | 0.00% | 5,077,796 |
| 2022-11-03 | 2022-11-01 | 37.394 | 127,660 | -199 | 0.00% | 4,773,761 |
| 2022-11-02 | 2022-10-31 | 32.512 | 127,859 | -9,935 | 0.00% | 4,157,008 |
| 2022-11-01 | 2022-10-28 | 33.016 | 137,794 | +10,233 | 0.00% | 4,549,369 |
| 2022-10-31 | 2022-10-27 | 35.985 | 127,561 | +298 | 0.00% | 4,590,299 |
| 2022-10-28 | 2022-10-26 | 38.099 | 127,263 | -9,736 | 0.00% | 4,848,586 |
| 2022-10-27 | 2022-10-25 | 36.790 | 136,999 | -15,200 | 0.00% | 5,040,247 |
| 2022-10-26 | 2022-10-24 | 35.180 | 152,199 | -3,278 | 0.00% | 5,354,341 |
| 2022-10-25 | 2022-10-21 | 40.263 | 155,477 | +298 | 0.00% | 6,259,983 |
| 2022-10-24 | 2022-10-20 | 43.836 | 155,179 | +7,252 | 0.00% | 6,802,494 |
| 2022-10-21 | 2022-10-19 | 47.963 | 147,927 | +3,179 | 0.00% | 7,095,081 |
| 2022-10-20 | 2022-10-18 | 51.788 | 144,748 | -99 | 0.00% | 7,496,266 |
| 2022-10-19 | 2022-10-17 | 49.171 | 144,847 | -100 | 0.00% | 7,122,314 |
| 2022-10-18 | 2022-10-14 | 49.071 | 144,947 | +199 | 0.00% | 7,112,641 |
| 2022-10-17 | 2022-10-13 | 47.913 | 144,748 | +99 | 0.00% | 6,935,321 |
| 2022-10-14 | 2022-10-12 | 50.178 | 144,649 | +497 | 0.00% | 7,258,178 |
| 2022-10-07 | 2022-10-05 | 56.620 | 144,152 | -298 | 0.00% | 8,161,880 |
| 2022-10-06 | 2022-10-03 | 52.342 | 144,450 | -99 | 0.00% | 7,560,803 |
| 2022-10-03 | 2022-09-29 | 52.493 | 144,549 | +298 | 0.00% | 7,587,810 |
| 2022-09-30 | 2022-09-28 | 53.651 | 144,251 | -497 | 0.00% | 7,739,147 |
| 2022-09-29 | 2022-09-27 | 56.519 | 144,748 | +99 | 0.00% | 8,181,056 |
| 2022-09-27 | 2022-09-23 | 55.110 | 144,649 | -397 | 0.00% | 7,971,620 |
| 2022-09-23 | 2022-09-21 | 56.217 | 145,046 | +2,285 | 0.00% | 8,154,099 |
| 2022-09-21 | 2022-09-19 | 57.023 | 142,761 | +1,093 | 0.00% | 8,140,602 |
| 2022-09-20 | 2022-09-16 | 57.677 | 141,668 | +1,391 | 0.00% | 8,170,966 |
| 2022-09-19 | 2022-09-15 | 62.307 | 140,277 | -100 | 0.00% | 8,740,256 |
| 2022-09-16 | 2022-09-14 | 61.854 | 140,377 | +1,391 | 0.00% | 8,682,902 |
| 2022-09-14 | 2022-09-09 | 64.924 | 138,986 | +99 | 0.00% | 9,023,558 |
| 2022-09-13 | 2022-09-08 | 62.810 | 138,887 | -99 | 0.00% | 8,723,549 |
| 2022-09-09 | 2022-09-07 | 63.163 | 138,986 | +2,384 | 0.00% | 8,778,733 |
| 2022-09-08 | 2022-09-06 | 65.830 | 136,602 | +199 | 0.00% | 8,992,529 |
| 2022-09-07 | 2022-09-05 | 66.082 | 136,403 | -199 | 0.00% | 9,013,754 |
| 2022-09-06 | 2022-09-02 | 67.239 | 136,602 | +497 | 0.00% | 9,185,029 |
| 2022-09-05 | 2022-09-01 | 67.491 | 136,105 | +398 | 0.00% | 9,185,862 |
| 2022-09-02 | 2022-08-31 | 69.253 | 135,707 | +298 | 0.00% | 9,398,049 |
| 2022-09-01 | 2022-08-30 | 68.447 | 135,409 | +5,464 | 0.00% | 9,268,372 |
| 2022-08-31 | 2022-08-29 | 71.417 | 129,945 | -298 | 0.00% | 9,280,236 |
| 2022-08-30 | 2022-08-26 | 71.215 | 130,243 | +1,291 | 0.00% | 9,275,298 |
| 2022-08-29 | 2022-08-25 | 74.235 | 128,952 | -397 | 0.00% | 9,572,759 |
| 2022-08-26 | 2022-08-24 | 69.454 | 129,349 | +7,749 | 0.00% | 8,983,782 |
| 2022-08-25 | 2022-08-23 | 75.594 | 121,600 | -1,590 | 0.00% | 9,192,223 |
| 2022-08-23 | 2022-08-19 | 74.487 | 123,190 | -695 | 0.00% | 9,176,017 |
| 2022-08-22 | 2022-08-18 | 71.165 | 123,885 | -894 | 0.00% | 8,816,276 |
| 2022-08-19 | 2022-08-17 | 72.172 | 124,779 | +198 | 0.00% | 9,005,497 |
| 2022-08-18 | 2022-08-16 | 72.373 | 124,581 | -99 | 0.00% | 9,016,287 |
| 2022-08-15 | 2022-08-11 | 76.047 | 124,680 | +99 | 0.00% | 9,481,527 |
| 2022-08-12 | 2022-08-10 | 74.537 | 124,581 | +1,093 | 0.00% | 9,285,898 |
| 2022-08-10 | 2022-08-08 | 77.808 | 123,488 | +1,888 | 0.00% | 9,608,405 |
| 2022-08-08 | 2022-08-04 | 80.375 | 121,600 | -2,087 | 0.00% | 9,773,622 |
| 2022-08-05 | 2022-08-03 | 79.771 | 123,687 | -99 | 0.00% | 9,866,664 |
| 2022-08-04 | 2022-08-02 | 77.003 | 123,786 | +696 | 0.00% | 9,531,911 |
| 2022-08-03 | 2022-08-01 | 79.671 | 123,090 | +397 | 0.00% | 9,806,651 |
| 2022-08-02 | 2022-07-29 | 79.520 | 122,693 | +9,935 | 0.00% | 9,756,497 |
| 2022-08-01 | 2022-07-28 | 85.609 | 112,758 | -497 | 0.00% | 9,653,142 |
| 2022-07-28 | 2022-07-26 | 85.207 | 113,255 | -1,292 | 0.00% | 9,650,090 |
| 2022-07-27 | 2022-07-25 | 83.848 | 114,547 | +2,683 | 0.00% | 9,604,522 |
| 2022-07-26 | 2022-07-22 | 85.660 | 111,864 | -795 | 0.00% | 9,582,238 |
| 2022-07-25 | 2022-07-21 | 82.942 | 112,659 | +199 | 0.00% | 9,344,157 |
| 2022-07-22 | 2022-07-20 | 81.935 | 112,460 | -2,981 | 0.00% | 9,214,452 |
| 2022-07-21 | 2022-07-19 | 79.872 | 115,441 | +2,484 | 0.00% | 9,220,491 |
| 2022-07-20 | 2022-07-18 | 81.281 | 112,957 | -1,192 | 0.00% | 9,181,269 |
| 2022-07-19 | 2022-07-15 | 78.513 | 114,149 | -104,712 | 0.00% | 8,962,182 |
| 2022-07-18 | 2022-07-14 | 81.080 | 218,861 | -397 | 0.01% | 17,745,202 |
| 2022-07-15 | 2022-07-13 | 81.231 | 219,258 | -1,093 | 0.01% | 17,810,496 |
| 2022-07-14 | 2022-07-12 | 80.979 | 220,351 | +1,987 | 0.01% | 17,843,831 |
| 2022-07-13 | 2022-07-11 | 82.741 | 218,364 | +3,577 | 0.01% | 18,067,576 |
| 2022-07-12 | 2022-07-08 | 87.170 | 214,787 | -5,266 | 0.01% | 18,722,891 |
| 2022-07-11 | 2022-07-07 | 86.767 | 220,053 | +100 | 0.01% | 19,093,326 |
| 2022-07-08 | 2022-07-06 | 87.170 | 219,953 | +6,457 | 0.01% | 19,173,209 |
| 2022-07-07 | 2022-07-05 | 89.384 | 213,496 | +100 | 0.01% | 19,083,136 |
| 2022-07-06 | 2022-07-04 | 88.226 | 213,396 | +397 | 0.01% | 18,827,178 |
| 2022-07-05 | 2022-06-30 | 87.975 | 212,999 | -3,378 | 0.01% | 18,738,552 |
| 2022-07-04 | 2022-06-29 | 88.075 | 216,377 | +23,446 | 0.01% | 19,057,511 |
| 2022-06-30 | 2022-06-28 | 90.189 | 192,931 | +12,021 | 0.01% | 17,400,313 |
| 2022-06-29 | 2022-06-27 | 90.542 | 180,910 | -4,371 | 0.01% | 16,379,882 |
| 2022-06-28 | 2022-06-24 | 87.925 | 185,281 | -1,789 | 0.01% | 16,290,741 |
| 2022-06-27 | 2022-06-23 | 84.100 | 187,070 | -3,079 | 0.01% | 15,732,496 |
| 2022-06-24 | 2022-06-22 | 82.892 | 190,149 | +4,669 | 0.01% | 15,761,759 |
| 2022-06-23 | 2022-06-21 | 86.415 | 185,480 | -2,086 | 0.01% | 16,028,188 |
| 2022-06-22 | 2022-06-20 | 83.395 | 187,566 | -100 | 0.01% | 15,642,050 |
| 2022-06-21 | 2022-06-17 | 83.798 | 187,666 | -1,788 | 0.01% | 15,725,949 |
| 2022-06-20 | 2022-06-16 | 80.878 | 189,454 | +15,200 | 0.01% | 15,322,749 |
| 2022-06-17 | 2022-06-15 | 88.629 | 174,254 | -5,067 | 0.01% | 15,443,977 |
| 2022-06-16 | 2022-06-14 | 86.868 | 179,321 | +6,259 | 0.01% | 15,577,185 |
| 2022-06-15 | 2022-06-13 | 87.069 | 173,062 | +1,093 | 0.00% | 15,068,321 |
| 2022-06-14 | 2022-06-10 | 87.069 | 171,969 | -298 | 0.00% | 14,973,154 |
| 2022-06-13 | 2022-06-09 | 87.925 | 172,267 | +397 | 0.00% | 15,146,491 |
| 2022-06-10 | 2022-06-08 | 88.025 | 171,870 | -1,390 | 0.00% | 15,128,885 |
| 2022-06-09 | 2022-06-07 | 85.559 | 173,260 | -2,981 | 0.00% | 14,823,961 |
| 2022-06-08 | 2022-06-06 | 84.552 | 176,241 | -1,589 | 0.01% | 14,901,612 |
| 2022-06-07 | 2022-06-02 | 80.426 | 177,830 | -895 | 0.01% | 14,302,068 |
| 2022-06-06 | 2022-06-01 | 77.808 | 178,725 | -894 | 0.01% | 13,906,308 |
| 2022-06-02 | 2022-05-31 | 76.500 | 179,619 | -2,781 | 0.01% | 13,740,828 |
| 2022-06-01 | 2022-05-30 | 71.366 | 182,400 | -3,776 | 0.01% | 13,017,216 |
| 2022-05-31 | 2022-05-27 | 69.001 | 186,176 | -11,027 | 0.01% | 12,846,304 |
| 2022-05-30 | 2022-05-26 | 68.246 | 197,203 | -397 | 0.01% | 13,458,301 |
| 2022-05-27 | 2022-05-25 | 67.189 | 197,600 | -298 | 0.01% | 13,276,550 |
| 2022-05-26 | 2022-05-24 | 63.767 | 197,898 | +31,194 | 0.01% | 12,619,294 |
| 2022-05-25 | 2022-05-23 | 66.384 | 166,704 | +46,296 | 0.00% | 11,066,438 |
| 2022-05-24 | 2022-05-20 | 71.719 | 120,408 | -5,166 | 0.00% | 8,635,495 |
| 2022-05-23 | 2022-05-19 | 68.296 | 125,574 | +2,384 | 0.00% | 8,576,234 |
| 2022-05-20 | 2022-05-18 | 70.309 | 123,190 | -99 | 0.00% | 8,661,416 |
| 2022-05-19 | 2022-05-17 | 72.222 | 123,289 | -3,974 | 0.00% | 8,904,166 |
| 2022-05-18 | 2022-05-16 | 68.800 | 127,263 | -1,291 | 0.00% | 8,755,636 |
| 2022-05-17 | 2022-05-13 | 68.246 | 128,554 | -4,173 | 0.00% | 8,773,287 |
| 2022-05-16 | 2022-05-12 | 62.961 | 132,727 | -695 | 0.00% | 8,356,677 |
| 2022-05-13 | 2022-05-11 | 63.314 | 133,422 | -14,902 | 0.00% | 8,447,440 |
| 2022-05-12 | 2022-05-10 | 58.885 | 148,324 | +8,742 | 0.00% | 8,734,023 |
| 2022-05-11 | 2022-05-06 | 60.495 | 139,582 | +4,669 | 0.00% | 8,444,052 |
| 2022-05-10 | 2022-05-05 | 64.270 | 134,913 | -4,470 | 0.00% | 8,670,851 |
| 2022-05-06 | 2022-05-04 | 63.062 | 139,383 | +3,974 | 0.00% | 8,789,778 |
| 2022-05-05 | 2022-05-03 | 66.937 | 135,409 | -3,676 | 0.00% | 9,063,923 |
| 2022-05-04 | 2022-04-29 | 67.189 | 139,085 | -4,272 | 0.00% | 9,344,985 |
| 2022-05-03 | 2022-04-28 | 61.653 | 143,357 | -1,391 | 0.00% | 8,838,367 |
| 2022-04-29 | 2022-04-27 | 61.351 | 144,748 | +1,987 | 0.00% | 8,880,416 |
| 2022-04-27 | 2022-04-25 | 55.664 | 142,761 | +1,490 | 0.00% | 7,946,607 |
| 2022-04-25 | 2022-04-21 | 60.193 | 141,271 | +497 | 0.00% | 8,503,569 |
| 2022-04-22 | 2022-04-20 | 61.754 | 140,774 | +199 | 0.00% | 8,693,288 |
| 2022-04-21 | 2022-04-19 | 62.206 | 140,575 | +397 | 0.00% | 8,744,673 |
| 2022-04-20 | 2022-04-14 | 64.119 | 140,178 | +497 | 0.00% | 8,988,067 |
| 2022-04-19 | 2022-04-13 | 64.421 | 139,681 | -1,789 | 0.00% | 8,998,380 |
| 2022-04-14 | 2022-04-12 | 61.049 | 141,470 | +9,140 | 0.00% | 8,636,588 |
| 2022-04-13 | 2022-04-11 | 65.830 | 132,330 | +8,643 | 0.00% | 8,711,302 |
| 2022-04-12 | 2022-04-08 | 70.712 | 123,687 | +795 | 0.00% | 8,746,160 |
| 2022-04-11 | 2022-04-07 | 72.474 | 122,892 | +7,054 | 0.00% | 8,906,419 |
| 2022-04-08 | 2022-04-06 | 75.795 | 115,838 | +5,464 | 0.00% | 8,779,971 |
| 2022-04-07 | 2022-04-04 | 80.023 | 110,374 | -4,669 | 0.00% | 8,832,445 |
| 2022-04-06 | 2022-04-01 | 73.581 | 115,043 | +2,483 | 0.00% | 8,464,954 |
| 2022-04-04 | 2022-03-31 | 74.688 | 112,560 | -3,278 | 0.00% | 8,406,883 |
| 2022-04-01 | 2022-03-30 | 74.084 | 115,838 | +2,384 | 0.00% | 8,581,751 |
| 2022-03-31 | 2022-03-29 | 79.016 | 113,454 | -1,093 | 0.00% | 8,964,715 |
| 2022-03-30 | 2022-03-28 | 75.544 | 114,547 | -2,285 | 0.00% | 8,653,294 |
| 2022-03-29 | 2022-03-25 | 71.215 | 116,832 | +2,087 | 0.00% | 8,320,229 |
| 2022-03-28 | 2022-03-24 | 77.456 | 114,745 | +2,384 | 0.00% | 8,887,701 |
| 2022-03-25 | 2022-03-23 | 80.727 | 112,361 | -5,861 | 0.00% | 9,070,620 |
| 2022-03-24 | 2022-03-22 | 75.946 | 118,222 | -2,981 | 0.00% | 8,978,516 |
| 2022-03-23 | 2022-03-21 | 72.272 | 121,203 | +1,987 | 0.00% | 8,759,611 |
| 2022-03-22 | 2022-03-18 | 76.902 | 119,216 | -99 | 0.00% | 9,168,007 |
| 2022-03-21 | 2022-03-17 | 75.443 | 119,315 | +2,682 | 0.00% | 9,001,476 |
| 2022-03-18 | 2022-03-16 | 76.097 | 116,633 | -30,897 | 0.00% | 8,875,448 |
| 2022-03-17 | 2022-03-15 | 56.519 | 147,530 | +3,577 | 0.00% | 8,338,293 |
| 2022-03-16 | 2022-03-14 | 60.596 | 143,953 | +1,093 | 0.00% | 8,722,967 |
| 2022-03-15 | 2022-03-11 | 69.605 | 142,860 | +8,444 | 0.00% | 9,943,742 |
| 2022-03-14 | 2022-03-10 | 74.386 | 134,416 | -2,980 | 0.00% | 9,998,675 |
| 2022-03-11 | 2022-03-09 | 72.423 | 137,396 | +2,881 | 0.00% | 9,950,661 |
| 2022-03-10 | 2022-03-08 | 72.373 | 134,515 | +4,570 | 0.00% | 9,735,239 |
| 2022-03-08 | 2022-03-04 | 77.154 | 129,945 | +2,682 | 0.00% | 10,025,794 |
| 2022-03-07 | 2022-03-03 | 80.426 | 127,263 | +695 | 0.00% | 10,235,191 |
| 2022-03-04 | 2022-03-02 | 81.382 | 126,568 | +1,093 | 0.00% | 10,300,326 |
| 2022-03-02 | 2022-02-28 | 90.139 | 125,475 | +199 | 0.00% | 11,310,188 |
| 2022-03-01 | 2022-02-25 | 87.220 | 125,276 | -596 | 0.00% | 10,926,561 |
| 2022-02-28 | 2022-02-24 | 87.069 | 125,872 | +2,086 | 0.00% | 10,959,539 |
| 2022-02-25 | 2022-02-23 | 92.253 | 123,786 | -993 | 0.00% | 11,419,604 |
| 2022-02-24 | 2022-02-22 | 90.139 | 124,779 | -298 | 0.00% | 11,247,451 |
| 2022-02-23 | 2022-02-21 | 87.723 | 125,077 | +1,092 | 0.00% | 10,972,154 |
| 2022-02-22 | 2022-02-18 | 94.618 | 123,985 | +3,577 | 0.00% | 11,731,243 |
| 2022-02-21 | 2022-02-17 | 99.450 | 120,408 | -1,490 | 0.00% | 11,974,553 |
| 2022-02-18 | 2022-02-16 | 96.229 | 121,898 | -5,266 | 0.00% | 11,730,094 |
| 2022-02-17 | 2022-02-15 | 91.196 | 127,164 | -993 | 0.00% | 11,596,833 |
| 2022-02-16 | 2022-02-14 | 90.340 | 128,157 | +1,987 | 0.00% | 11,577,741 |
| 2022-02-15 | 2022-02-11 | 92.957 | 126,170 | +993 | 0.00% | 11,728,434 |
| 2022-02-14 | 2022-02-10 | 95.122 | 125,177 | -397 | 0.00% | 11,907,028 |
| 2022-02-11 | 2022-02-09 | 95.273 | 125,574 | -2,484 | 0.00% | 11,963,751 |
| 2022-02-10 | 2022-02-08 | 90.542 | 128,058 | -894 | 0.00% | 11,594,577 |
| 2022-02-09 | 2022-02-07 | 89.988 | 128,952 | +4,073 | 0.00% | 11,604,131 |
| 2022-02-08 | 2022-02-04 | 90.240 | 124,879 | -198 | 0.00% | 11,269,035 |
| 2022-02-07 | 2022-01-31 | 88.528 | 125,077 | +397 | 0.00% | 11,072,873 |
| 2022-02-04 | 2022-01-27 | 82.892 | 124,680 | +993 | 0.00% | 10,334,927 |
| 2022-01-28 | 2022-01-26 | 86.868 | 123,687 | -695 | 0.00% | 10,744,393 |
| 2022-01-27 | 2022-01-25 | 83.496 | 124,382 | -199 | 0.00% | 10,385,346 |
| 2022-01-26 | 2022-01-24 | 85.811 | 124,581 | +696 | 0.00% | 10,690,382 |
| 2022-01-25 | 2022-01-21 | 88.931 | 123,885 | +4,073 | 0.00% | 11,017,227 |
| 2022-01-24 | 2022-01-20 | 90.038 | 119,812 | -8,246 | 0.00% | 10,787,671 |
| 2022-01-21 | 2022-01-19 | 84.301 | 128,058 | -397 | 0.00% | 10,795,396 |
| 2022-01-20 | 2022-01-18 | 86.113 | 128,455 | -696 | 0.00% | 11,061,603 |
| 2022-01-19 | 2022-01-17 | 87.723 | 129,151 | -198 | 0.00% | 11,329,538 |
| 2022-01-18 | 2022-01-14 | 90.139 | 129,349 | -994 | 0.00% | 11,659,386 |
| 2022-01-17 | 2022-01-13 | 86.012 | 130,343 | -2,285 | 0.00% | 11,211,063 |
| 2022-01-14 | 2022-01-12 | 86.213 | 132,628 | -5,662 | 0.00% | 11,434,301 |
| 2022-01-13 | 2022-01-11 | 81.029 | 138,290 | -398 | 0.00% | 11,205,563 |
| 2022-01-12 | 2022-01-10 | 78.412 | 138,688 | -13,809 | 0.00% | 10,874,852 |
| 2022-01-11 | 2022-01-07 | 71.215 | 152,497 | -5,961 | 0.00% | 10,860,124 |
| 2022-01-10 | 2022-01-06 | 68.397 | 158,458 | +1,490 | 0.00% | 10,838,038 |
| 2022-01-07 | 2022-01-05 | 67.994 | 156,968 | +795 | 0.00% | 10,672,926 |
| 2022-01-06 | 2022-01-04 | 73.530 | 156,173 | +1,292 | 0.00% | 11,483,472 |
| 2022-01-05 | 2022-01-03 | 75.091 | 154,881 | -5,663 | 0.00% | 11,630,115 |
| 2022-01-04 | 2021-12-31 | 72.524 | 160,544 | -894 | 0.00% | 11,643,273 |
| 2022-01-03 | 2021-12-29 | 68.951 | 161,438 | +7,749 | 0.00% | 11,131,236 |
| 2021-12-30 | 2021-12-28 | 72.977 | 153,689 | +1,490 | 0.00% | 11,215,737 |
| 2021-12-29 | 2021-12-24 | 76.047 | 152,199 | +3,378 | 0.00% | 11,574,262 |
| 2021-12-28 | 2021-12-22 | 79.218 | 148,821 | +99 | 0.00% | 11,789,245 |
| 2021-12-23 | 2021-12-21 | 79.167 | 148,722 | +1,490 | 0.00% | 11,773,917 |
| 2021-12-22 | 2021-12-20 | 78.664 | 147,232 | +696 | 0.00% | 11,581,858 |
| 2021-12-21 | 2021-12-17 | 81.986 | 146,536 | +1,192 | 0.00% | 12,013,857 |
| 2021-12-20 | 2021-12-16 | 85.509 | 145,344 | +1,589 | 0.00% | 12,428,180 |
| 2021-12-16 | 2021-12-14 | 83.043 | 143,755 | -496 | 0.00% | 11,937,790 |
| 2021-12-15 | 2021-12-13 | 87.321 | 144,251 | -596 | 0.00% | 12,596,078 |
| 2021-12-14 | 2021-12-10 | 86.868 | 144,847 | -298 | 0.00% | 12,582,511 |
| 2021-12-13 | 2021-12-09 | 86.314 | 145,145 | -1,292 | 0.00% | 12,528,043 |
| 2021-12-10 | 2021-12-08 | 84.754 | 146,437 | -298 | 0.00% | 12,411,091 |
| 2021-12-09 | 2021-12-07 | 84.552 | 146,735 | +99 | 0.00% | 12,406,807 |
| 2021-12-08 | 2021-12-06 | 79.822 | 146,636 | -794 | 0.00% | 11,704,714 |
| 2021-12-07 | 2021-12-03 | 81.784 | 147,430 | +2,483 | 0.00% | 12,057,472 |
| 2021-12-06 | 2021-12-02 | 84.804 | 144,947 | +994 | 0.00% | 12,292,102 |
| 2021-12-03 | 2021-12-01 | 87.975 | 143,953 | +497 | 0.00% | 12,664,242 |
| 2021-12-02 | 2021-11-30 | 85.509 | 143,456 | +894 | 0.00% | 12,266,739 |
| 2021-12-01 | 2021-11-29 | 86.062 | 142,562 | +11,126 | 0.00% | 12,269,219 |
| 2021-11-30 | 2021-11-26 | 90.592 | 131,436 | +11,624 | 0.00% | 11,907,042 |
| 2021-11-29 | 2021-11-25 | 98.494 | 119,812 | +1,192 | 0.00% | 11,800,711 |
| 2021-11-26 | 2021-11-24 | 100.356 | 118,620 | -10,829 | 0.00% | 11,904,197 |
| 2021-11-25 | 2021-11-23 | 95.373 | 129,449 | +6,657 | 0.00% | 12,345,962 |
| 2021-11-24 | 2021-11-22 | 94.266 | 122,792 | +496 | 0.00% | 11,575,104 |
| 2021-11-23 | 2021-11-19 | 96.933 | 122,296 | +100 | 0.00% | 11,854,564 |
| 2021-11-22 | 2021-11-18 | 99.098 | 122,196 | +496 | 0.00% | 12,109,320 |
| 2021-11-19 | 2021-11-17 | 101.866 | 121,700 | +100 | 0.00% | 12,397,043 |
| 2021-11-18 | 2021-11-16 | 102.570 | 121,600 | -298 | 0.00% | 12,472,537 |
| 2021-11-17 | 2021-11-15 | 99.651 | 121,898 | +596 | 0.00% | 12,147,273 |
| 2021-11-16 | 2021-11-12 | 100.658 | 121,302 | +3,179 | 0.00% | 12,209,981 |
| 2021-11-15 | 2021-11-11 | 100.356 | 118,123 | -1,192 | 0.00% | 11,854,320 |
| 2021-11-12 | 2021-11-10 | 93.863 | 119,315 | +1,589 | 0.00% | 11,199,301 |
| 2021-11-11 | 2021-11-09 | 92.655 | 117,726 | +1,391 | 0.00% | 10,907,952 |
| 2021-11-10 | 2021-11-08 | 93.964 | 116,335 | +2,186 | 0.00% | 10,931,298 |
| 2021-11-09 | 2021-11-05 | 95.876 | 114,149 | +298 | 0.00% | 10,944,203 |
| 2021-11-08 | 2021-11-04 | 97.235 | 113,851 | -100 | 0.00% | 11,070,341 |
| 2021-11-05 | 2021-11-03 | 96.581 | 113,951 | +994 | 0.00% | 11,005,509 |
| 2021-11-04 | 2021-11-02 | 100.658 | 112,957 | +99 | 0.00% | 11,369,993 |
| 2021-11-03 | 2021-11-01 | 100.557 | 112,858 | -397 | 0.00% | 11,348,667 |
| 2021-11-01 | 2021-10-28 | 104.483 | 113,255 | -298 | 0.00% | 11,833,188 |
| 2021-10-29 | 2021-10-27 | 105.892 | 113,553 | -994 | 0.00% | 12,024,344 |
| 2021-10-28 | 2021-10-26 | 108.912 | 114,547 | -1,291 | 0.00% | 12,475,501 |
| 2021-10-27 | 2021-10-25 | 108.710 | 115,838 | -1,590 | 0.00% | 12,592,786 |
| 2021-10-26 | 2021-10-22 | 102.872 | 117,428 | -1,391 | 0.00% | 12,080,074 |
| 2021-10-25 | 2021-10-21 | 97.286 | 118,819 | -596 | 0.00% | 11,559,386 |
| 2021-10-22 | 2021-10-20 | 94.467 | 119,415 | +497 | 0.00% | 11,280,808 |
| 2021-10-21 | 2021-10-19 | 90.592 | 118,918 | -11,226 | 0.00% | 10,773,012 |
| 2021-10-20 | 2021-10-18 | 82.741 | 130,144 | +3,775 | 0.00% | 10,768,197 |
| 2021-10-19 | 2021-10-15 | 85.307 | 126,369 | -99 | 0.00% | 10,780,212 |
| 2021-10-18 | 2021-10-12 | 83.294 | 126,468 | +4,868 | 0.00% | 10,534,057 |
| 2021-10-15 | 2021-10-11 | 88.579 | 121,600 | -4,272 | 0.00% | 10,771,180 |
| 2021-10-12 | 2021-10-08 | 84.301 | 125,872 | +2,782 | 0.00% | 10,611,114 |
| 2021-10-11 | 2021-10-07 | 86.817 | 123,090 | -2,782 | 0.00% | 10,686,338 |
| 2021-10-08 | 2021-10-06 | 80.023 | 125,872 | +298 | 0.00% | 10,072,640 |
| 2021-10-07 | 2021-10-05 | 79.872 | 125,574 | -1,093 | 0.00% | 10,029,833 |
| 2021-10-06 | 2021-10-04 | 81.633 | 126,667 | +696 | 0.00% | 10,340,258 |
| 2021-10-05 | 2021-09-30 | 83.244 | 125,971 | -199 | 0.00% | 10,486,320 |
| 2021-10-04 | 2021-09-29 | 85.156 | 126,170 | +795 | 0.00% | 10,744,185 |
| 2021-09-30 | 2021-09-28 | 86.566 | 125,375 | -199 | 0.00% | 10,853,166 |
| 2021-09-29 | 2021-09-27 | 81.935 | 125,574 | +596 | 0.00% | 10,288,953 |
| 2021-09-28 | 2021-09-24 | 87.421 | 124,978 | +1,490 | 0.00% | 10,925,729 |
| 2021-09-27 | 2021-09-23 | 96.782 | 123,488 | +1,093 | 0.00% | 11,951,463 |
| 2021-09-24 | 2021-09-21 | 96.984 | 122,395 | +397 | 0.00% | 11,870,320 |
| 2021-09-23 | 2021-09-20 | 98.494 | 121,998 | +199 | 0.00% | 12,016,018 |
| 2021-09-21 | 2021-09-17 | 101.463 | 121,799 | -795 | 0.00% | 12,358,088 |
| 2021-09-20 | 2021-09-16 | 95.524 | 122,594 | -298 | 0.00% | 11,710,689 |
| 2021-09-17 | 2021-09-15 | 93.712 | 122,892 | -993 | 0.00% | 11,516,495 |
| 2021-09-16 | 2021-09-14 | 98.343 | 123,885 | +298 | 0.00% | 12,183,170 |
| 2021-09-15 | 2021-09-13 | 100.758 | 123,587 | -795 | 0.00% | 12,452,424 |
| 2021-09-14 | 2021-09-10 | 98.091 | 124,382 | +1,689 | 0.00% | 12,200,747 |
| 2021-09-13 | 2021-09-09 | 93.008 | 122,693 | -497 | 0.00% | 11,411,396 |
| 2021-09-10 | 2021-09-08 | 99.903 | 123,190 | +497 | 0.00% | 12,307,023 |
| 2021-09-09 | 2021-09-07 | 102.570 | 122,693 | -1,192 | 0.00% | 12,584,646 |
| 2021-09-08 | 2021-09-06 | 93.813 | 123,885 | +1,192 | 0.00% | 11,622,021 |
| 2021-09-07 | 2021-09-03 | 90.743 | 122,693 | +1,291 | 0.00% | 11,133,521 |
| 2021-09-06 | 2021-09-02 | 88.931 | 121,402 | +5,763 | 0.00% | 10,796,411 |
| 2021-09-03 | 2021-09-01 | 84.502 | 115,639 | -7,054 | 0.00% | 9,771,744 |
| 2021-09-02 | 2021-08-31 | 85.056 | 122,693 | -6,954 | 0.00% | 10,435,747 |
| 2021-09-01 | 2021-08-30 | 78.312 | 129,647 | -696 | 0.00% | 10,152,876 |
| 2021-08-31 | 2021-08-27 | 71.920 | 130,343 | -1,093 | 0.00% | 9,374,260 |
| 2021-08-30 | 2021-08-26 | 70.863 | 131,436 | +5,067 | 0.00% | 9,313,953 |
| 2021-08-27 | 2021-08-25 | 78.010 | 126,369 | +2,583 | 0.00% | 9,858,011 |
| 2021-08-26 | 2021-08-24 | 80.878 | 123,786 | -13,511 | 0.00% | 10,011,622 |
| 2021-08-25 | 2021-08-23 | 70.259 | 137,297 | +1,987 | 0.00% | 9,646,361 |
| 2021-08-24 | 2021-08-20 | 68.498 | 135,310 | +3,676 | 0.00% | 9,268,406 |
| 2021-08-23 | 2021-08-19 | 66.182 | 131,634 | +1,589 | 0.00% | 8,711,860 |
| 2021-08-20 | 2021-08-18 | 71.215 | 130,045 | +4,670 | 0.00% | 9,261,197 |
| 2021-08-19 | 2021-08-17 | 71.618 | 125,375 | -3,974 | 0.00% | 8,979,102 |
| 2021-08-18 | 2021-08-16 | 75.141 | 129,349 | +2,980 | 0.00% | 9,719,410 |
| 2021-08-17 | 2021-08-13 | 80.576 | 126,369 | +8,643 | 0.00% | 10,182,371 |
| 2021-08-16 | 2021-08-12 | 84.653 | 117,726 | +1,391 | 0.00% | 9,965,875 |
| 2021-08-13 | 2021-08-11 | 84.804 | 116,335 | +5,365 | 0.00% | 9,865,687 |
| 2021-08-12 | 2021-08-10 | 85.559 | 110,970 | -5,961 | 0.00% | 9,494,488 |
| 2021-08-11 | 2021-08-09 | 83.043 | 116,931 | +4,967 | 0.00% | 9,710,255 |
| 2021-08-10 | 2021-08-06 | 85.458 | 111,964 | +19,572 | 0.00% | 9,568,264 |
| 2021-08-09 | 2021-08-05 | 89.686 | 92,392 | +7,649 | 0.00% | 8,286,270 |
| 2021-08-06 | 2021-08-04 | 105.892 | 84,743 | -496 | 0.00% | 8,973,598 |
| 2021-08-05 | 2021-08-03 | 108.610 | 85,239 | -10,829 | 0.00% | 9,257,779 |
| 2021-08-04 | 2021-08-02 | 111.529 | 96,068 | +1,391 | 0.00% | 10,714,343 |
| 2021-08-03 | 2021-07-30 | 110.824 | 94,677 | +1,192 | 0.00% | 10,492,497 |
| 2021-08-02 | 2021-07-29 | 119.682 | 93,485 | +5,365 | 0.00% | 11,188,473 |
| 2021-07-30 | 2021-07-28 | 115.454 | 88,120 | -199 | 0.00% | 10,173,841 |
| 2021-07-29 | 2021-07-27 | 109.616 | 88,319 | +1,291 | 0.00% | 9,681,197 |
| 2021-07-28 | 2021-07-26 | 114.750 | 87,028 | -1,589 | 0.00% | 9,986,444 |
| 2021-07-27 | 2021-07-23 | 130.352 | 88,617 | +7,550 | 0.00% | 11,551,379 |
| 2021-07-26 | 2021-07-22 | 146.054 | 81,067 | -5,365 | 0.00% | 11,840,187 |
| 2021-07-23 | 2021-07-21 | 136.593 | 86,432 | +597 | 0.00% | 11,805,964 |
| 2021-07-22 | 2021-07-20 | 139.713 | 85,835 | +1,688 | 0.00% | 11,992,256 |
| 2021-07-21 | 2021-07-19 | 143.236 | 84,147 | +5,067 | 0.00% | 12,052,873 |
| 2021-07-20 | 2021-07-16 | 151.993 | 79,080 | +1,292 | 0.00% | 12,019,617 |
| 2021-07-19 | 2021-07-15 | 155.818 | 77,788 | -696 | 0.00% | 12,120,781 |
| 2021-07-16 | 2021-07-14 | 161.455 | 78,484 | +1,689 | 0.00% | 12,671,631 |
| 2021-07-15 | 2021-07-13 | 159.039 | 76,795 | -8,544 | 0.00% | 12,213,414 |
| 2021-07-14 | 2021-07-12 | 150.483 | 85,339 | +2,583 | 0.00% | 12,842,092 |
| 2021-07-13 | 2021-07-09 | 153.805 | 82,756 | +5,365 | 0.00% | 12,728,285 |
| 2021-07-12 | 2021-07-08 | 161.052 | 77,391 | +199 | 0.00% | 12,464,001 |
| 2021-07-09 | 2021-07-07 | 166.186 | 77,192 | +695 | 0.00% | 12,828,220 |
| 2021-07-07 | 2021-07-05 | 173.534 | 76,497 | +497 | 0.00% | 13,274,822 |
| 2021-07-06 | 2021-07-02 | 184.405 | 76,000 | +795 | 0.00% | 14,014,774 |
| 2021-07-05 | 2021-06-30 | 196.081 | 75,205 | +794 | 0.00% | 14,746,288 |
| 2021-07-02 | 2021-06-29 | 203.731 | 74,411 | -2,086 | 0.00% | 15,159,842 |
| 2021-06-30 | 2021-06-28 | 206.550 | 76,497 | -199 | 0.00% | 15,800,426 |
| 2021-06-29 | 2021-06-25 | 208.160 | 76,696 | -1,589 | 0.00% | 15,965,050 |
| 2021-06-28 | 2021-06-24 | 192.760 | 78,285 | +596 | 0.00% | 15,090,178 |
| 2021-06-25 | 2021-06-23 | 200.812 | 77,689 | -994 | 0.00% | 15,600,893 |
| 2021-06-24 | 2021-06-22 | 189.035 | 78,683 | -1,390 | 0.00% | 14,873,855 |
| 2021-06-23 | 2021-06-21 | 194.471 | 80,073 | -1,093 | 0.00% | 15,571,851 |
| 2021-06-22 | 2021-06-18 | 193.263 | 81,166 | +298 | 0.00% | 15,686,368 |
| 2021-06-21 | 2021-06-17 | 191.753 | 80,868 | +2,384 | 0.00% | 15,506,676 |
| 2021-06-18 | 2021-06-16 | 202.926 | 78,484 | +894 | 0.00% | 15,926,439 |
| 2021-06-17 | 2021-06-15 | 207.154 | 77,590 | +994 | 0.00% | 16,073,045 |
| 2021-06-15 | 2021-06-10 | 205.946 | 76,596 | +397 | 0.00% | 15,774,614 |
| 2021-06-11 | 2021-06-09 | 204.738 | 76,199 | +398 | 0.00% | 15,600,814 |
| 2021-06-10 | 2021-06-08 | 206.348 | 75,801 | +99 | 0.00% | 15,641,407 |
| 2021-06-09 | 2021-06-07 | 208.160 | 75,702 | -1,888 | 0.00% | 15,758,139 |
| 2021-06-07 | 2021-06-03 | 207.556 | 77,590 | +1,888 | 0.00% | 16,104,285 |
| 2021-06-04 | 2021-06-02 | 213.596 | 75,702 | +397 | 0.00% | 16,169,618 |
| 2021-06-03 | 2021-06-01 | 213.596 | 75,305 | -1,291 | 0.00% | 16,084,821 |
| 2021-06-02 | 2021-05-31 | 195.578 | 76,596 | +2,682 | 0.00% | 14,980,487 |
| 2021-06-01 | 2021-05-28 | 201.718 | 73,914 | +1,292 | 0.00% | 14,909,788 |
| 2021-05-31 | 2021-05-27 | 206.147 | 72,622 | +2,483 | 0.00% | 14,970,806 |
| 2021-05-28 | 2021-05-26 | 206.147 | 70,139 | +1,689 | 0.00% | 14,458,943 |
| 2021-05-27 | 2021-05-25 | 206.952 | 68,450 | +1,689 | 0.00% | 14,165,881 |
| 2021-05-26 | 2021-05-24 | 233.727 | 66,761 | +298 | 0.00% | 15,603,861 |
| 2021-05-25 | 2021-05-21 | 241.377 | 66,463 | -99 | 0.00% | 16,042,652 |
| 2021-05-21 | 2021-05-18 | 228.896 | 66,562 | -298 | 0.00% | 15,235,751 |
| 2021-05-20 | 2021-05-17 | 226.681 | 66,860 | +496 | 0.00% | 15,155,902 |
| 2021-05-18 | 2021-05-14 | 223.259 | 66,364 | +299 | 0.00% | 14,816,347 |
| 2021-05-17 | 2021-05-13 | 222.454 | 66,065 | +298 | 0.00% | 14,696,393 |
| 2021-05-14 | 2021-05-12 | 237.754 | 65,767 | -298 | 0.00% | 15,636,335 |
| 2021-05-13 | 2021-05-11 | 228.694 | 66,065 | +894 | 0.00% | 15,108,690 |
| 2021-05-12 | 2021-05-10 | 241.377 | 65,171 | -795 | 0.00% | 15,730,792 |
| 2021-05-11 | 2021-05-07 | 245.806 | 65,966 | -795 | 0.00% | 16,214,846 |
| 2021-05-10 | 2021-05-06 | 260.301 | 66,761 | +696 | 0.00% | 17,377,944 |
| 2021-05-06 | 2021-05-04 | 261.307 | 66,065 | -696 | 0.00% | 17,263,274 |
| 2021-05-05 | 2021-05-03 | 260.502 | 66,761 | -99 | 0.00% | 17,391,384 |
| 2021-05-04 | 2021-04-30 | 264.730 | 66,860 | +298 | 0.00% | 17,699,832 |
| 2021-05-03 | 2021-04-29 | 274.393 | 66,562 | -199 | 0.00% | 18,264,141 |
| 2021-04-30 | 2021-04-28 | 275.198 | 66,761 | +99 | 0.00% | 18,372,505 |
| 2021-04-29 | 2021-04-27 | 275.802 | 66,662 | -99 | 0.00% | 18,385,521 |
| 2021-04-28 | 2021-04-26 | 276.205 | 66,761 | -1,689 | 0.00% | 18,439,705 |
| 2021-04-27 | 2021-04-23 | 258.489 | 68,450 | -198 | 0.00% | 17,693,571 |
| 2021-04-26 | 2021-04-22 | 247.215 | 68,648 | -199 | 0.00% | 16,970,838 |
| 2021-04-23 | 2021-04-21 | 238.559 | 68,847 | +894 | 0.00% | 16,424,055 |
| 2021-04-22 | 2021-04-20 | 247.618 | 67,953 | +397 | 0.00% | 16,826,383 |
| 2021-04-21 | 2021-04-19 | 248.423 | 67,556 | -8,245 | 0.00% | 16,782,479 |
| 2021-04-20 | 2021-04-16 | 243.592 | 75,801 | +894 | 0.00% | 18,464,491 |
| 2021-04-19 | 2021-04-15 | 241.578 | 74,907 | +8,742 | 0.00% | 18,095,920 |
| 2021-04-16 | 2021-04-14 | 261.911 | 66,165 | +398 | 0.00% | 17,329,365 |
| 2021-04-15 | 2021-04-13 | 260.905 | 65,767 | +894 | 0.00% | 17,158,924 |
| 2021-04-14 | 2021-04-12 | 269.360 | 64,873 | +496 | 0.00% | 17,474,193 |
| 2021-04-13 | 2021-04-09 | 278.218 | 64,377 | -695 | 0.00% | 17,910,834 |
| 2021-04-12 | 2021-04-08 | 274.192 | 65,072 | -199 | 0.00% | 17,842,195 |
| 2021-04-09 | 2021-04-07 | 276.607 | 65,271 | -3,974 | 0.00% | 18,054,440 |
| 2021-04-08 | 2021-04-01 | 286.874 | 69,245 | +5,067 | 0.00% | 19,864,622 |
| 2021-04-01 | 2021-03-30 | 265.535 | 64,178 | -497 | 0.00% | 17,041,507 |
| 2021-03-31 | 2021-03-29 | 267.347 | 64,675 | +1,789 | 0.00% | 17,290,659 |
| 2021-03-30 | 2021-03-26 | 281.842 | 62,886 | +198 | 0.00% | 17,723,890 |
| 2021-03-29 | 2021-03-25 | 267.749 | 62,688 | -1,192 | 0.00% | 16,784,681 |
| 2021-03-26 | 2021-03-24 | 266.743 | 63,880 | +6,756 | 0.00% | 17,039,538 |
| 2021-03-25 | 2021-03-23 | 303.181 | 57,124 | +397 | 0.00% | 17,318,912 |
| 2021-03-24 | 2021-03-22 | 316.870 | 56,727 | -1,093 | 0.00% | 17,975,111 |
| 2021-03-23 | 2021-03-19 | 317.877 | 57,820 | -695 | 0.00% | 18,379,650 |
| 2021-03-22 | 2021-03-18 | 319.890 | 58,515 | -497 | 0.00% | 18,718,375 |
| 2021-03-19 | 2021-03-17 | 314.455 | 59,012 | -199 | 0.00% | 18,556,599 |
| 2021-03-18 | 2021-03-16 | 304.792 | 59,211 | -1,688 | 0.00% | 18,047,012 |
| 2021-03-17 | 2021-03-15 | 291.505 | 60,899 | +993 | 0.00% | 17,752,346 |
| 2021-03-15 | 2021-03-11 | 309.824 | 59,906 | -695 | 0.00% | 18,560,342 |
| 2021-03-12 | 2021-03-10 | 280.030 | 60,601 | +397 | 0.00% | 16,970,082 |
| 2021-03-11 | 2021-03-09 | 273.789 | 60,204 | +199 | 0.00% | 16,483,191 |
| 2021-03-10 | 2021-03-08 | 267.749 | 60,005 | -596 | 0.00% | 16,066,309 |
| 2021-03-09 | 2021-03-05 | 286.874 | 60,601 | +496 | 0.00% | 17,384,879 |
| 2021-03-08 | 2021-03-04 | 301.570 | 60,105 | +2,484 | 0.00% | 18,125,894 |
| 2021-03-05 | 2021-03-03 | 319.286 | 57,621 | -4,570 | 0.00% | 18,397,593 |
| 2021-03-04 | 2021-03-02 | 321.098 | 62,191 | +5,663 | 0.00% | 19,969,411 |
| 2021-03-03 | 2021-03-01 | 315.864 | 56,528 | +397 | 0.00% | 17,855,154 |
| 2021-03-02 | 2021-02-26 | 310.831 | 56,131 | +6,855 | 0.00% | 17,447,255 |
| 2021-03-01 | 2021-02-25 | 341.431 | 49,276 | +596 | 0.00% | 16,824,351 |
| 2021-02-26 | 2021-02-24 | 329.352 | 48,680 | -596 | 0.00% | 16,032,856 |
| 2021-02-25 | 2021-02-23 | 360.355 | 49,276 | -2,484 | 0.00% | 17,756,833 |
| 2021-02-24 | 2021-02-22 | 380.285 | 51,760 | -695 | 0.00% | 19,683,542 |
| 2021-02-23 | 2021-02-19 | 390.552 | 52,455 | -993 | 0.00% | 20,486,400 |
| 2021-02-22 | 2021-02-18 | 396.189 | 53,448 | -1,491 | 0.00% | 21,175,495 |
| 2021-02-19 | 2021-02-17 | 417.729 | 54,939 | -794 | 0.00% | 22,949,640 |
| 2021-02-18 | 2021-02-16 | 405.651 | 55,733 | -2,981 | 0.00% | 22,608,123 |
| 2021-02-17 | 2021-02-11 | 400.618 | 58,714 | +199 | 0.00% | 23,521,866 |
| 2021-02-16 | 2021-02-09 | 352.906 | 58,515 | -298 | 0.00% | 20,650,290 |
| 2021-02-10 | 2021-02-08 | 304.993 | 58,813 | +4,073 | 0.00% | 17,937,545 |
| 2021-02-09 | 2021-02-05 | 301.973 | 54,740 | 0.00% | 16,530,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy