History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 2,400 | +0 | 0.00% | 201,360 |
| 2025-10-13 | 2025-10-09 | 88.800 | 2,400 | +0 | 0.00% | 213,120 |
| 2025-10-10 | 2025-10-08 | 85.750 | 2,400 | +0 | 0.00% | 205,800 |
| 2025-10-09 | 2025-10-06 | 87.700 | 2,400 | +0 | 0.00% | 210,480 |
| 2025-10-08 | 2025-10-03 | 88.700 | 2,400 | +0 | 0.00% | 212,880 |
| 2025-10-06 | 2025-10-02 | 91.850 | 2,400 | -500 | 0.00% | 220,440 |
| 2025-10-03 | 2025-09-30 | 84.600 | 2,900 | -700 | 0.00% | 245,340 |
| 2025-09-18 | 2025-09-16 | 75.550 | 3,600 | -500 | 0.00% | 271,980 |
| 2025-09-16 | 2025-09-12 | 75.250 | 4,100 | -300 | 0.00% | 308,525 |
| 2025-09-15 | 2025-09-11 | 73.350 | 4,400 | +300 | 0.00% | 322,740 |
| 2025-09-12 | 2025-09-10 | 74.150 | 4,100 | -300 | 0.00% | 304,015 |
| 2025-09-11 | 2025-09-09 | 72.950 | 4,400 | +300 | 0.00% | 320,980 |
| 2025-09-10 | 2025-09-08 | 70.863 | 4,100 | +500 | 0.00% | 290,538 |
| 2025-09-09 | 2025-09-05 | 73.430 | 3,600 | +24 | 0.00% | 264,347 |
| 2025-08-26 | 2025-08-22 | 75.393 | 3,576 | -597 | 0.00% | 269,604 |
| 2025-08-19 | 2025-08-15 | 75.292 | 4,173 | +597 | 0.00% | 314,193 |
| 2025-08-15 | 2025-08-13 | 75.443 | 3,576 | -398 | 0.00% | 269,784 |
| 2025-08-14 | 2025-08-12 | 72.071 | 3,974 | +894 | 0.00% | 286,410 |
| 2025-07-25 | 2025-07-23 | 78.412 | 3,080 | -298 | 0.00% | 241,510 |
| 2025-07-24 | 2025-07-22 | 73.228 | 3,378 | -198 | 0.00% | 247,366 |
| 2025-07-10 | 2025-07-08 | 66.686 | 3,576 | -497 | 0.00% | 238,468 |
| 2025-07-03 | 2025-06-30 | 63.716 | 4,073 | -199 | 0.00% | 259,517 |
| 2025-06-11 | 2025-06-09 | 62.810 | 4,272 | -199 | 0.00% | 268,326 |
| 2025-06-09 | 2025-06-05 | 54.858 | 4,471 | -198 | 0.00% | 245,272 |
| 2025-06-04 | 2025-06-02 | 52.795 | 4,669 | +198 | 0.00% | 246,500 |
| 2025-06-03 | 2025-05-30 | 53.651 | 4,471 | +199 | 0.00% | 239,872 |
| 2025-05-30 | 2025-05-28 | 51.990 | 4,272 | -695 | 0.00% | 222,100 |
| 2025-05-28 | 2025-05-26 | 48.819 | 4,967 | +99 | 0.00% | 242,484 |
| 2025-05-26 | 2025-05-22 | 49.171 | 4,868 | +99 | 0.00% | 239,366 |
| 2025-05-21 | 2025-05-19 | 50.027 | 4,769 | +100 | 0.00% | 238,578 |
| 2025-05-19 | 2025-05-15 | 52.292 | 4,669 | +397 | 0.00% | 244,150 |
| 2025-04-29 | 2025-04-25 | 51.084 | 4,272 | -397 | 0.00% | 218,230 |
| 2025-04-28 | 2025-04-24 | 50.782 | 4,669 | +397 | 0.00% | 237,100 |
| 2025-04-14 | 2025-04-10 | 48.668 | 4,272 | -298 | 0.00% | 207,910 |
| 2025-04-10 | 2025-04-08 | 46.252 | 4,570 | -99 | 0.00% | 211,373 |
| 2025-04-09 | 2025-04-07 | 45.850 | 4,669 | +397 | 0.00% | 214,072 |
| 2025-04-08 | 2025-04-03 | 56.570 | 4,272 | -199 | 0.00% | 241,665 |
| 2025-04-03 | 2025-04-01 | 56.519 | 4,471 | -397 | 0.00% | 252,698 |
| 2025-04-02 | 2025-03-31 | 54.707 | 4,868 | +99 | 0.00% | 266,316 |
| 2025-03-28 | 2025-03-26 | 56.217 | 4,769 | +199 | 0.00% | 268,100 |
| 2025-03-26 | 2025-03-24 | 59.287 | 4,570 | +199 | 0.00% | 270,943 |
| 2025-03-25 | 2025-03-21 | 59.690 | 4,371 | +596 | 0.00% | 260,905 |
| 2025-03-21 | 2025-03-19 | 66.132 | 3,775 | +298 | 0.00% | 249,649 |
| 2025-03-18 | 2025-03-14 | 65.327 | 3,477 | -2,583 | 0.00% | 227,141 |
| 2025-03-13 | 2025-03-11 | 66.786 | 6,060 | -894 | 0.00% | 404,726 |
| 2025-03-12 | 2025-03-10 | 63.515 | 6,954 | +397 | 0.00% | 441,683 |
| 2025-03-11 | 2025-03-07 | 64.119 | 6,557 | +398 | 0.00% | 420,428 |
| 2025-03-10 | 2025-03-06 | 61.200 | 6,159 | -994 | 0.00% | 376,930 |
| 2025-03-04 | 2025-02-28 | 50.933 | 7,153 | +894 | 0.00% | 364,322 |
| 2025-02-25 | 2025-02-21 | 58.784 | 6,259 | -993 | 0.00% | 367,930 |
| 2025-02-24 | 2025-02-20 | 54.758 | 7,252 | +496 | 0.00% | 397,104 |
| 2025-02-20 | 2025-02-18 | 59.136 | 6,756 | -1,390 | 0.00% | 399,526 |
| 2025-02-18 | 2025-02-14 | 53.852 | 8,146 | +1,987 | 0.00% | 438,677 |
| 2025-02-17 | 2025-02-13 | 50.027 | 6,159 | +1,589 | 0.00% | 308,116 |
| 2025-02-13 | 2025-02-11 | 46.101 | 4,570 | -5,265 | 0.00% | 210,683 |
| 2025-02-11 | 2025-02-07 | 46.605 | 9,835 | +1,689 | 0.00% | 458,355 |
| 2025-02-06 | 2025-02-04 | 44.390 | 8,146 | +3,576 | 0.00% | 361,601 |
| 2025-02-05 | 2025-02-03 | 41.924 | 4,570 | +199 | 0.00% | 191,592 |
| 2025-02-04 | 2025-01-28 | 42.377 | 4,371 | -596 | 0.00% | 185,229 |
| 2025-02-03 | 2025-01-24 | 40.817 | 4,967 | +298 | 0.00% | 202,737 |
| 2025-01-24 | 2025-01-22 | 40.716 | 4,669 | +99 | 0.00% | 190,103 |
| 2025-01-22 | 2025-01-20 | 41.672 | 4,570 | -99 | 0.00% | 190,442 |
| 2025-01-20 | 2025-01-16 | 41.068 | 4,669 | -100 | 0.00% | 191,748 |
| 2025-01-13 | 2025-01-09 | 40.313 | 4,769 | -198 | 0.00% | 192,255 |
| 2025-01-06 | 2025-01-02 | 40.817 | 4,967 | +99 | 0.00% | 202,737 |
| 2025-01-02 | 2024-12-27 | 42.528 | 4,868 | +99 | 0.00% | 207,026 |
| 2024-12-27 | 2024-12-20 | 43.031 | 4,769 | +199 | 0.00% | 205,216 |
| 2024-12-18 | 2024-12-16 | 45.296 | 4,570 | +99 | 0.00% | 207,003 |
| 2024-12-13 | 2024-12-11 | 46.906 | 4,471 | +100 | 0.00% | 209,719 |
| 2024-12-10 | 2024-12-06 | 47.913 | 4,371 | +198 | 0.00% | 209,428 |
| 2024-12-09 | 2024-12-05 | 47.057 | 4,173 | +100 | 0.00% | 196,371 |
| 2024-11-29 | 2024-11-27 | 48.064 | 4,073 | -199 | 0.00% | 195,765 |
| 2024-11-27 | 2024-11-25 | 46.655 | 4,272 | -99 | 0.00% | 199,310 |
| 2024-11-26 | 2024-11-22 | 44.642 | 4,371 | +298 | 0.00% | 195,129 |
| 2024-11-07 | 2024-11-05 | 53.701 | 4,073 | -1,192 | 0.00% | 218,724 |
| 2024-11-06 | 2024-11-04 | 48.517 | 5,265 | -100 | 0.00% | 255,442 |
| 2024-11-01 | 2024-10-30 | 46.504 | 5,365 | +100 | 0.00% | 249,493 |
| 2024-10-31 | 2024-10-29 | 47.611 | 5,265 | -100 | 0.00% | 250,672 |
| 2024-10-30 | 2024-10-28 | 47.611 | 5,365 | -99 | 0.00% | 255,434 |
| 2024-10-28 | 2024-10-24 | 45.548 | 5,464 | +1,093 | 0.00% | 248,872 |
| 2024-10-23 | 2024-10-21 | 46.554 | 4,371 | +99 | 0.00% | 203,488 |
| 2024-10-22 | 2024-10-18 | 48.114 | 4,272 | -199 | 0.00% | 205,545 |
| 2024-10-21 | 2024-10-17 | 45.598 | 4,471 | +1,093 | 0.00% | 203,868 |
| 2024-10-18 | 2024-10-16 | 46.655 | 3,378 | +100 | 0.00% | 157,600 |
| 2024-10-16 | 2024-10-14 | 49.926 | 3,278 | +794 | 0.00% | 163,658 |
| 2024-10-10 | 2024-10-08 | 53.047 | 2,484 | +199 | 0.00% | 131,768 |
| 2024-10-04 | 2024-10-02 | 60.344 | 2,285 | -397 | 0.00% | 137,887 |
| 2024-09-26 | 2024-09-24 | 43.786 | 2,682 | -596 | 0.00% | 117,434 |
| 2024-09-24 | 2024-09-20 | 41.723 | 3,278 | +99 | 0.00% | 136,767 |
| 2024-09-23 | 2024-09-19 | 42.377 | 3,179 | -199 | 0.00% | 134,716 |
| 2024-09-05 | 2024-09-03 | 39.156 | 3,378 | +100 | 0.00% | 132,268 |
| 2024-09-04 | 2024-09-02 | 39.760 | 3,278 | +99 | 0.00% | 130,333 |
| 2024-09-03 | 2024-08-30 | 40.565 | 3,179 | -199 | 0.00% | 128,956 |
| 2024-09-02 | 2024-08-29 | 39.659 | 3,378 | +100 | 0.00% | 133,969 |
| 2024-08-29 | 2024-08-27 | 40.263 | 3,278 | +99 | 0.00% | 131,982 |
| 2024-08-28 | 2024-08-26 | 40.716 | 3,179 | -199 | 0.00% | 129,436 |
| 2024-08-23 | 2024-08-21 | 40.263 | 3,378 | +398 | 0.00% | 136,009 |
| 2024-08-21 | 2024-08-19 | 44.491 | 2,980 | -100 | 0.00% | 132,582 |
| 2024-08-20 | 2024-08-16 | 44.138 | 3,080 | -298 | 0.00% | 135,946 |
| 2024-08-19 | 2024-08-15 | 44.289 | 3,378 | +100 | 0.00% | 149,610 |
| 2024-08-13 | 2024-08-09 | 45.497 | 3,278 | -199 | 0.00% | 149,140 |
| 2024-08-02 | 2024-07-31 | 44.088 | 3,477 | -298 | 0.00% | 153,294 |
| 2024-08-01 | 2024-07-30 | 42.377 | 3,775 | +99 | 0.00% | 159,973 |
| 2024-07-26 | 2024-07-24 | 43.987 | 3,676 | +100 | 0.00% | 161,698 |
| 2024-07-23 | 2024-07-19 | 45.497 | 3,576 | +298 | 0.00% | 162,698 |
| 2024-07-22 | 2024-07-18 | 46.705 | 3,278 | +298 | 0.00% | 153,100 |
| 2024-07-18 | 2024-07-16 | 46.605 | 2,980 | +99 | 0.00% | 138,881 |
| 2024-07-17 | 2024-07-15 | 48.165 | 2,881 | -298 | 0.00% | 138,763 |
| 2024-07-16 | 2024-07-12 | 49.473 | 3,179 | -99 | 0.00% | 157,276 |
| 2024-07-11 | 2024-07-09 | 47.913 | 3,278 | -497 | 0.00% | 157,059 |
| 2024-07-08 | 2024-07-04 | 45.095 | 3,775 | +99 | 0.00% | 170,232 |
| 2024-06-26 | 2024-06-24 | 47.661 | 3,676 | +497 | 0.00% | 175,203 |
| 2024-06-24 | 2024-06-20 | 49.826 | 3,179 | +199 | 0.00% | 158,395 |
| 2024-06-21 | 2024-06-19 | 52.543 | 2,980 | +298 | 0.00% | 156,579 |
| 2024-06-11 | 2024-06-06 | 54.405 | 2,682 | +397 | 0.00% | 145,916 |
| 2024-05-27 | 2024-05-23 | 59.539 | 2,285 | -298 | 0.00% | 136,047 |
| 2024-05-23 | 2024-05-21 | 57.274 | 2,583 | +298 | 0.00% | 147,939 |
| 2024-04-25 | 2024-04-23 | 49.423 | 2,285 | -497 | 0.00% | 112,931 |
| 2024-04-19 | 2024-04-17 | 45.950 | 2,782 | +497 | 0.00% | 127,834 |
| 2024-03-25 | 2024-03-21 | 51.587 | 2,285 | -298 | 0.00% | 117,876 |
| 2024-03-15 | 2024-03-13 | 52.392 | 2,583 | +298 | 0.00% | 135,329 |
| 2024-02-23 | 2024-02-21 | 45.850 | 2,285 | -99 | 0.00% | 104,766 |
| 2024-02-08 | 2024-02-06 | 43.987 | 2,384 | -199 | 0.00% | 104,866 |
| 2024-02-07 | 2024-02-05 | 40.364 | 2,583 | +99 | 0.00% | 104,260 |
| 2024-01-25 | 2024-01-23 | 42.629 | 2,484 | -198 | 0.00% | 105,889 |
| 2024-01-19 | 2024-01-17 | 43.383 | 2,682 | +298 | 0.00% | 116,354 |
| 2023-12-29 | 2023-12-27 | 50.882 | 2,384 | -100 | 0.00% | 121,304 |
| 2023-12-28 | 2023-12-22 | 50.430 | 2,484 | +100 | 0.00% | 125,267 |
| 2023-12-19 | 2023-12-15 | 55.563 | 2,384 | -100 | 0.00% | 132,462 |
| 2023-12-05 | 2023-12-01 | 57.576 | 2,484 | +199 | 0.00% | 143,019 |
| 2023-10-16 | 2023-10-12 | 65.428 | 2,285 | -199 | 0.00% | 149,502 |
| 2023-10-04 | 2023-09-29 | 63.263 | 2,484 | -397 | 0.00% | 157,146 |
| 2023-09-19 | 2023-09-15 | 65.578 | 2,881 | +99 | 0.00% | 188,932 |
| 2023-09-05 | 2023-08-31 | 64.622 | 2,782 | +298 | 0.00% | 179,779 |
| 2023-08-23 | 2023-08-21 | 61.854 | 2,484 | -496 | 0.00% | 153,646 |
| 2023-08-17 | 2023-08-15 | 65.075 | 2,980 | -199 | 0.00% | 193,924 |
| 2023-08-03 | 2023-08-01 | 68.447 | 3,179 | +199 | 0.00% | 217,594 |
| 2023-06-14 | 2023-06-12 | 60.042 | 2,980 | -497 | 0.00% | 178,926 |
| 2023-06-06 | 2023-06-02 | 57.476 | 3,477 | -497 | 0.00% | 199,842 |
| 2023-06-01 | 2023-05-30 | 54.858 | 3,974 | -497 | 0.00% | 218,007 |
| 2023-05-30 | 2023-05-25 | 54.154 | 4,471 | -496 | 0.00% | 242,122 |
| 2023-05-24 | 2023-05-22 | 53.852 | 4,967 | -497 | 0.00% | 267,482 |
| 2023-05-23 | 2023-05-19 | 50.379 | 5,464 | +497 | 0.00% | 275,272 |
| 2023-05-19 | 2023-05-17 | 52.946 | 4,967 | -398 | 0.00% | 262,983 |
| 2023-05-16 | 2023-05-12 | 51.386 | 5,365 | +298 | 0.00% | 275,685 |
| 2023-04-28 | 2023-04-26 | 51.084 | 5,067 | -198 | 0.00% | 258,842 |
| 2023-04-24 | 2023-04-20 | 49.322 | 5,265 | -100 | 0.00% | 259,682 |
| 2023-04-21 | 2023-04-19 | 52.040 | 5,365 | +100 | 0.00% | 279,195 |
| 2023-04-18 | 2023-04-14 | 54.405 | 5,265 | -100 | 0.00% | 286,445 |
| 2023-04-17 | 2023-04-13 | 55.110 | 5,365 | +398 | 0.00% | 295,666 |
| 2023-04-03 | 2023-03-30 | 59.791 | 4,967 | -298 | 0.00% | 296,980 |
| 2023-03-24 | 2023-03-22 | 54.355 | 5,265 | -100 | 0.00% | 286,180 |
| 2023-03-21 | 2023-03-17 | 53.751 | 5,365 | -99 | 0.00% | 288,375 |
| 2023-03-17 | 2023-03-15 | 51.637 | 5,464 | -99 | 0.00% | 282,147 |
| 2023-03-16 | 2023-03-14 | 50.379 | 5,563 | +99 | 0.00% | 280,259 |
| 2023-03-15 | 2023-03-13 | 52.644 | 5,464 | -99 | 0.00% | 287,647 |
| 2023-03-13 | 2023-03-09 | 53.449 | 5,563 | +99 | 0.00% | 297,338 |
| 2023-03-09 | 2023-03-07 | 56.217 | 5,464 | +99 | 0.00% | 307,171 |
| 2023-03-07 | 2023-03-03 | 59.136 | 5,365 | -99 | 0.00% | 317,267 |
| 2023-02-23 | 2023-02-21 | 57.325 | 5,464 | +99 | 0.00% | 313,221 |
| 2023-02-21 | 2023-02-17 | 60.344 | 5,365 | +100 | 0.00% | 323,747 |
| 2023-02-20 | 2023-02-16 | 62.307 | 5,265 | -100 | 0.00% | 328,047 |
| 2023-02-17 | 2023-02-15 | 61.150 | 5,365 | +100 | 0.00% | 328,067 |
| 2023-02-07 | 2023-02-03 | 69.705 | 5,265 | +496 | 0.00% | 366,999 |
| 2023-02-06 | 2023-02-02 | 71.316 | 4,769 | -397 | 0.00% | 340,106 |
| 2023-02-01 | 2023-01-30 | 69.051 | 5,166 | +397 | 0.00% | 356,718 |
| 2023-01-30 | 2023-01-26 | 72.172 | 4,769 | -397 | 0.00% | 344,186 |
| 2023-01-26 | 2023-01-19 | 68.598 | 5,166 | +497 | 0.00% | 354,378 |
| 2023-01-18 | 2023-01-16 | 71.970 | 4,669 | +695 | 0.00% | 336,029 |
| 2023-01-16 | 2023-01-12 | 73.732 | 3,974 | +398 | 0.00% | 293,010 |
| 2023-01-12 | 2023-01-10 | 78.261 | 3,576 | +496 | 0.00% | 279,863 |
| 2023-01-09 | 2023-01-05 | 79.872 | 3,080 | -298 | 0.00% | 246,005 |
| 2023-01-06 | 2023-01-04 | 78.060 | 3,378 | -497 | 0.00% | 263,687 |
| 2023-01-05 | 2023-01-03 | 74.084 | 3,875 | -397 | 0.00% | 287,076 |
| 2023-01-03 | 2022-12-29 | 71.115 | 4,272 | +696 | 0.00% | 303,802 |
| 2022-12-30 | 2022-12-28 | 73.581 | 3,576 | -398 | 0.00% | 263,125 |
| 2022-12-29 | 2022-12-23 | 69.806 | 3,974 | +199 | 0.00% | 277,410 |
| 2022-12-19 | 2022-12-15 | 69.152 | 3,775 | +497 | 0.00% | 261,048 |
| 2022-12-15 | 2022-12-13 | 71.517 | 3,278 | -398 | 0.00% | 234,434 |
| 2022-12-14 | 2022-12-12 | 68.447 | 3,676 | +398 | 0.00% | 251,612 |
| 2022-12-13 | 2022-12-09 | 70.561 | 3,278 | -398 | 0.00% | 231,299 |
| 2022-12-12 | 2022-12-08 | 69.152 | 3,676 | -1,192 | 0.00% | 254,202 |
| 2022-12-09 | 2022-12-07 | 62.257 | 4,868 | +596 | 0.00% | 303,066 |
| 2022-12-08 | 2022-12-06 | 64.069 | 4,272 | -99 | 0.00% | 273,701 |
| 2022-12-07 | 2022-12-05 | 64.069 | 4,371 | -298 | 0.00% | 280,044 |
| 2022-12-06 | 2022-12-02 | 60.395 | 4,669 | +198 | 0.00% | 281,982 |
| 2022-12-05 | 2022-12-01 | 58.079 | 4,471 | -198 | 0.00% | 259,673 |
| 2022-11-25 | 2022-11-23 | 53.449 | 4,669 | -199 | 0.00% | 249,555 |
| 2022-11-24 | 2022-11-22 | 50.580 | 4,868 | +199 | 0.00% | 246,226 |
| 2022-11-21 | 2022-11-17 | 53.953 | 4,669 | -100 | 0.00% | 251,904 |
| 2022-11-18 | 2022-11-16 | 53.147 | 4,769 | +596 | 0.00% | 253,459 |
| 2022-11-17 | 2022-11-15 | 52.543 | 4,173 | -198 | 0.00% | 219,263 |
| 2022-11-16 | 2022-11-14 | 47.460 | 4,371 | +198 | 0.00% | 207,448 |
| 2022-11-15 | 2022-11-11 | 48.215 | 4,173 | -397 | 0.00% | 201,201 |
| 2022-11-09 | 2022-11-07 | 45.648 | 4,570 | +298 | 0.00% | 208,613 |
| 2022-11-08 | 2022-11-04 | 42.176 | 4,272 | -695 | 0.00% | 180,174 |
| 2022-11-07 | 2022-11-03 | 36.388 | 4,967 | +596 | 0.00% | 180,738 |
| 2022-10-25 | 2022-10-21 | 40.263 | 4,371 | +596 | 0.00% | 175,990 |
| 2022-10-24 | 2022-10-20 | 43.836 | 3,775 | +695 | 0.00% | 165,483 |
| 2022-10-18 | 2022-10-14 | 49.071 | 3,080 | -99 | 0.00% | 151,138 |
| 2022-10-13 | 2022-10-11 | 50.731 | 3,179 | +99 | 0.00% | 161,275 |
| 2022-10-07 | 2022-10-05 | 56.620 | 3,080 | -99 | 0.00% | 174,389 |
| 2022-10-05 | 2022-09-30 | 51.285 | 3,179 | -199 | 0.00% | 163,035 |
| 2022-10-03 | 2022-09-29 | 52.493 | 3,378 | +199 | 0.00% | 177,321 |
| 2022-09-30 | 2022-09-28 | 53.651 | 3,179 | +99 | 0.00% | 170,555 |
| 2022-09-20 | 2022-09-16 | 57.677 | 3,080 | +100 | 0.00% | 177,645 |
| 2022-09-14 | 2022-09-09 | 64.924 | 2,980 | -497 | 0.00% | 193,474 |
| 2022-09-09 | 2022-09-07 | 63.163 | 3,477 | +99 | 0.00% | 219,617 |
| 2022-09-01 | 2022-08-30 | 68.447 | 3,378 | +298 | 0.00% | 231,215 |
| 2022-08-30 | 2022-08-26 | 71.215 | 3,080 | +199 | 0.00% | 219,343 |
| 2022-08-29 | 2022-08-25 | 74.235 | 2,881 | -99 | 0.00% | 213,871 |
| 2022-08-26 | 2022-08-24 | 69.454 | 2,980 | +298 | 0.00% | 206,972 |
| 2022-08-15 | 2022-08-11 | 76.047 | 2,682 | -100 | 0.00% | 203,958 |
| 2022-08-12 | 2022-08-10 | 74.537 | 2,782 | +100 | 0.00% | 207,362 |
| 2022-07-26 | 2022-07-22 | 85.660 | 2,682 | -795 | 0.00% | 229,739 |
| 2022-07-13 | 2022-07-11 | 82.741 | 3,477 | +497 | 0.00% | 287,689 |
| 2022-06-30 | 2022-06-28 | 90.189 | 2,980 | +298 | 0.00% | 268,764 |
| 2022-06-28 | 2022-06-24 | 87.925 | 2,682 | -497 | 0.00% | 235,814 |
| 2022-06-27 | 2022-06-23 | 84.100 | 3,179 | +199 | 0.00% | 267,352 |
| 2022-06-20 | 2022-06-16 | 80.878 | 2,980 | +397 | 0.00% | 241,018 |
| 2022-06-10 | 2022-06-08 | 88.025 | 2,583 | -298 | 0.00% | 227,369 |
| 2022-06-09 | 2022-06-07 | 85.559 | 2,881 | -298 | 0.00% | 246,496 |
| 2022-06-08 | 2022-06-06 | 84.552 | 3,179 | -5,564 | 0.00% | 268,792 |
| 2022-06-07 | 2022-06-02 | 80.426 | 8,743 | -298 | 0.00% | 703,160 |
| 2022-06-02 | 2022-05-31 | 76.500 | 9,041 | -894 | 0.00% | 691,635 |
| 2022-05-30 | 2022-05-26 | 68.246 | 9,935 | -397 | 0.00% | 678,023 |
| 2022-05-26 | 2022-05-24 | 63.767 | 10,332 | +596 | 0.00% | 658,837 |
| 2022-05-25 | 2022-05-23 | 66.384 | 9,736 | +199 | 0.00% | 646,312 |
| 2022-05-24 | 2022-05-20 | 71.719 | 9,537 | -398 | 0.00% | 683,980 |
| 2022-05-20 | 2022-05-18 | 70.309 | 9,935 | +199 | 0.00% | 698,524 |
| 2022-05-19 | 2022-05-17 | 72.222 | 9,736 | -199 | 0.00% | 703,152 |
| 2022-05-18 | 2022-05-16 | 68.800 | 9,935 | +199 | 0.00% | 683,523 |
| 2022-05-17 | 2022-05-13 | 68.246 | 9,736 | -497 | 0.00% | 664,442 |
| 2022-05-13 | 2022-05-11 | 63.314 | 10,233 | -198 | 0.00% | 647,889 |
| 2022-05-12 | 2022-05-10 | 58.885 | 10,431 | +99 | 0.00% | 614,227 |
| 2022-05-11 | 2022-05-06 | 60.495 | 10,332 | +596 | 0.00% | 625,037 |
| 2022-05-04 | 2022-04-29 | 67.189 | 9,736 | -497 | 0.00% | 654,152 |
| 2022-04-28 | 2022-04-26 | 58.432 | 10,233 | -99 | 0.00% | 597,933 |
| 2022-04-27 | 2022-04-25 | 55.664 | 10,332 | +298 | 0.00% | 575,117 |
| 2022-04-19 | 2022-04-13 | 64.421 | 10,034 | -99 | 0.00% | 646,400 |
| 2022-04-14 | 2022-04-12 | 61.049 | 10,133 | +99 | 0.00% | 618,608 |
| 2022-04-13 | 2022-04-11 | 65.830 | 10,034 | +298 | 0.00% | 660,540 |
| 2022-04-12 | 2022-04-08 | 70.712 | 9,736 | +596 | 0.00% | 688,452 |
| 2022-04-11 | 2022-04-07 | 72.474 | 9,140 | +497 | 0.00% | 662,408 |
| 2022-04-08 | 2022-04-06 | 75.795 | 8,643 | +497 | 0.00% | 655,098 |
| 2022-04-07 | 2022-04-04 | 80.023 | 8,146 | -497 | 0.00% | 651,866 |
| 2022-04-01 | 2022-03-30 | 74.084 | 8,643 | +1,291 | 0.00% | 640,309 |
| 2022-03-31 | 2022-03-29 | 79.016 | 7,352 | -695 | 0.00% | 580,928 |
| 2022-03-29 | 2022-03-25 | 71.215 | 8,047 | +795 | 0.00% | 573,070 |
| 2022-03-28 | 2022-03-24 | 77.456 | 7,252 | +496 | 0.00% | 561,712 |
| 2022-03-25 | 2022-03-23 | 80.727 | 6,756 | -993 | 0.00% | 545,395 |
| 2022-03-24 | 2022-03-22 | 75.946 | 7,749 | +199 | 0.00% | 588,507 |
| 2022-03-23 | 2022-03-21 | 72.272 | 7,550 | +695 | 0.00% | 545,655 |
| 2022-03-22 | 2022-03-18 | 76.902 | 6,855 | -298 | 0.00% | 527,167 |
| 2022-03-17 | 2022-03-15 | 56.519 | 7,153 | +596 | 0.00% | 404,283 |
| 2022-03-14 | 2022-03-10 | 74.386 | 6,557 | +4,967 | 0.00% | 487,749 |
| 2022-03-04 | 2022-03-02 | 81.382 | 1,590 | +199 | 0.00% | 129,397 |
| 2022-02-25 | 2022-02-23 | 92.253 | 1,391 | -298 | 0.00% | 128,324 |
| 2022-02-23 | 2022-02-21 | 87.723 | 1,689 | +298 | 0.00% | 148,164 |
| 2022-01-27 | 2022-01-25 | 83.496 | 1,391 | -298 | 0.00% | 116,142 |
| 2022-01-26 | 2022-01-24 | 85.811 | 1,689 | +298 | 0.00% | 144,934 |
| 2022-01-14 | 2022-01-12 | 86.213 | 1,391 | -99 | 0.00% | 119,923 |
| 2022-01-10 | 2022-01-06 | 68.397 | 1,490 | +198 | 0.00% | 101,911 |
| 2021-12-22 | 2021-12-20 | 78.664 | 1,292 | -198 | 0.00% | 101,634 |
| 2021-12-21 | 2021-12-17 | 81.986 | 1,490 | +198 | 0.00% | 122,159 |
| 2021-09-10 | 2021-09-08 | 99.903 | 1,292 | -596 | 0.00% | 129,074 |
| 2021-09-09 | 2021-09-07 | 102.570 | 1,888 | +596 | 0.00% | 193,653 |
| 2021-06-01 | 2021-05-28 | 201.718 | 1,292 | -298 | 0.00% | 260,620 |
| 2021-05-27 | 2021-05-25 | 206.952 | 1,590 | +497 | 0.00% | 329,054 |
| 2021-03-26 | 2021-03-24 | 266.743 | 1,093 | +298 | 0.00% | 291,550 |
| 2021-02-25 | 2021-02-23 | 360.355 | 795 | +100 | 0.00% | 286,482 |
| 2021-02-23 | 2021-02-19 | 390.552 | 695 | +198 | 0.00% | 271,434 |
| 2021-02-19 | 2021-02-17 | 417.729 | 497 | +100 | 0.00% | 207,612 |
| 2021-02-18 | 2021-02-16 | 405.651 | 397 | +397 | 0.00% | 161,043 |
| 2021-02-10 | 2021-02-08 | 304.993 | 0 | -99 | ||
| 2021-02-09 | 2021-02-05 | 301.973 | 99 | 0.00% | 29,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy