History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 619,482,604 | +0 | 17.21% | 51,974,590,476 |
| 2025-10-13 | 2025-10-09 | 88.800 | 619,482,604 | +0 | 17.21% | 55,010,055,235 |
| 2025-10-10 | 2025-10-08 | 85.750 | 619,482,604 | -1,606,295 | 17.21% | 53,120,633,293 |
| 2025-10-09 | 2025-10-06 | 87.700 | 621,088,899 | -3,396,716 | 17.25% | 54,469,496,442 |
| 2025-10-08 | 2025-10-03 | 88.700 | 624,485,615 | -168,785 | 17.34% | 55,391,874,050 |
| 2025-10-06 | 2025-10-02 | 91.850 | 624,654,400 | -4,964,239 | 17.35% | 57,374,506,640 |
| 2025-10-03 | 2025-09-30 | 84.600 | 629,618,639 | +8,719,996 | 17.49% | 53,265,736,859 |
| 2025-10-02 | 2025-09-29 | 78.900 | 620,898,643 | -169,962 | 17.24% | 48,988,902,933 |
| 2025-09-30 | 2025-09-26 | 75.600 | 621,068,605 | -207,334 | 17.25% | 46,952,786,538 |
| 2025-09-29 | 2025-09-25 | 78.150 | 621,275,939 | -3,665,128 | 17.29% | 48,552,714,633 |
| 2025-09-26 | 2025-09-24 | 76.850 | 624,941,067 | +983,708 | 17.39% | 48,026,720,999 |
| 2025-09-25 | 2025-09-23 | 74.050 | 623,957,359 | -1,172,423 | 17.36% | 46,204,042,434 |
| 2025-09-24 | 2025-09-22 | 74.000 | 625,129,782 | -750,092 | 17.40% | 46,259,603,868 |
| 2025-09-23 | 2025-09-19 | 75.800 | 625,879,874 | +41,908 | 17.42% | 47,441,694,449 |
| 2025-09-22 | 2025-09-18 | 76.350 | 625,837,966 | -1,343,875 | 17.42% | 47,782,728,704 |
| 2025-09-19 | 2025-09-17 | 78.200 | 627,181,841 | -565,463 | 17.46% | 49,045,619,966 |
| 2025-09-18 | 2025-09-16 | 75.550 | 627,747,304 | +7,691 | 17.48% | 47,426,308,817 |
| 2025-09-17 | 2025-09-15 | 76.000 | 627,739,613 | -1,349,230 | 17.48% | 47,708,210,588 |
| 2025-09-16 | 2025-09-12 | 75.250 | 629,088,843 | +51,015 | 17.51% | 47,338,935,436 |
| 2025-09-15 | 2025-09-11 | 73.350 | 629,037,828 | -542,291 | 17.51% | 46,139,924,684 |
| 2025-09-12 | 2025-09-10 | 74.150 | 629,580,119 | +181,651 | 17.53% | 46,683,365,824 |
| 2025-09-11 | 2025-09-09 | 72.950 | 629,398,468 | +99,074 | 17.52% | 45,914,618,241 |
| 2025-09-10 | 2025-09-08 | 70.863 | 629,299,394 | -1,399,854 | 17.52% | 44,594,058,973 |
| 2025-09-09 | 2025-09-05 | 73.430 | 630,699,248 | +3,987,991 | 17.56% | 46,312,117,729 |
| 2025-09-08 | 2025-09-04 | 70.360 | 626,711,257 | +431,933 | 17.56% | 44,095,239,166 |
| 2025-09-05 | 2025-09-03 | 72.474 | 626,279,324 | -8,735,659 | 17.55% | 45,388,685,123 |
| 2025-09-04 | 2025-09-02 | 72.222 | 635,014,983 | +10,564,909 | 17.80% | 45,861,991,452 |
| 2025-09-03 | 2025-09-01 | 74.084 | 624,450,074 | -11,996,335 | 17.50% | 46,261,804,281 |
| 2025-09-02 | 2025-08-29 | 75.846 | 636,446,409 | +9,937,968 | 17.84% | 48,271,648,256 |
| 2025-09-01 | 2025-08-28 | 76.953 | 626,508,441 | +2,417,771 | 17.56% | 48,211,589,221 |
| 2025-08-29 | 2025-08-27 | 76.953 | 624,090,670 | -83,006 | 17.51% | 48,025,534,933 |
| 2025-08-28 | 2025-08-26 | 79.620 | 624,173,676 | -237,591 | 17.51% | 49,696,861,583 |
| 2025-08-27 | 2025-08-25 | 79.268 | 624,411,267 | -95,321 | 17.52% | 49,495,797,316 |
| 2025-08-26 | 2025-08-22 | 75.393 | 624,506,588 | -2,503,539 | 17.52% | 47,083,189,280 |
| 2025-08-25 | 2025-08-21 | 72.222 | 627,010,127 | +2,327,636 | 17.59% | 45,283,865,506 |
| 2025-08-22 | 2025-08-20 | 72.373 | 624,682,491 | -9,139,744 | 17.52% | 45,210,077,862 |
| 2025-08-21 | 2025-08-19 | 74.487 | 633,822,235 | +658,894 | 17.78% | 47,211,328,502 |
| 2025-08-20 | 2025-08-18 | 74.185 | 633,163,341 | -2,127,952 | 17.76% | 46,971,051,351 |
| 2025-08-19 | 2025-08-15 | 75.292 | 635,291,293 | +9,165,090 | 17.82% | 47,832,329,506 |
| 2025-08-18 | 2025-08-14 | 75.695 | 626,126,203 | +1,523,615 | 17.56% | 47,394,369,585 |
| 2025-08-15 | 2025-08-13 | 75.443 | 624,602,588 | +1,223,921 | 17.52% | 47,121,862,504 |
| 2025-08-14 | 2025-08-12 | 72.071 | 623,378,667 | -361,261 | 17.49% | 44,927,472,748 |
| 2025-08-13 | 2025-08-11 | 79.419 | 623,739,928 | -33,948 | 17.50% | 49,536,757,999 |
| 2025-08-12 | 2025-08-08 | 79.671 | 623,773,876 | -2,418,312 | 17.50% | 49,696,423,233 |
| 2025-08-11 | 2025-08-07 | 80.526 | 626,192,188 | +2,190,675 | 17.57% | 50,424,855,631 |
| 2025-08-08 | 2025-08-06 | 80.426 | 624,001,513 | -8,635,885 | 17.50% | 50,185,638,412 |
| 2025-08-07 | 2025-08-05 | 79.671 | 632,637,398 | +8,283,799 | 17.75% | 50,402,585,125 |
| 2025-08-06 | 2025-08-04 | 77.506 | 624,353,599 | -9,445,401 | 17.51% | 48,391,421,067 |
| 2025-08-05 | 2025-08-01 | 75.091 | 633,799,000 | +8,367,325 | 17.78% | 47,592,378,327 |
| 2025-08-04 | 2025-07-31 | 77.506 | 625,431,675 | +1,680,300 | 17.54% | 48,474,978,894 |
| 2025-08-01 | 2025-07-30 | 72.876 | 623,751,375 | +321,119 | 17.50% | 45,456,617,219 |
| 2025-07-31 | 2025-07-29 | 72.574 | 623,430,256 | -976,109 | 17.49% | 45,244,956,114 |
| 2025-07-30 | 2025-07-28 | 73.178 | 624,406,365 | +30,243 | 17.56% | 45,692,904,326 |
| 2025-07-29 | 2025-07-25 | 72.977 | 624,376,122 | -2,828,105 | 17.56% | 45,564,994,662 |
| 2025-07-28 | 2025-07-24 | 76.701 | 627,204,227 | +1,598,926 | 17.64% | 48,107,299,566 |
| 2025-07-25 | 2025-07-23 | 78.412 | 625,605,301 | -8,250,319 | 17.59% | 49,055,183,980 |
| 2025-07-24 | 2025-07-22 | 73.228 | 633,855,620 | +7,813,241 | 17.83% | 46,416,284,578 |
| 2025-07-23 | 2025-07-21 | 71.920 | 626,042,379 | -106,483 | 17.61% | 45,024,924,932 |
| 2025-07-22 | 2025-07-18 | 71.165 | 626,148,862 | -8,113,098 | 17.61% | 44,559,882,869 |
| 2025-07-21 | 2025-07-17 | 69.605 | 634,261,960 | +987,484 | 17.84% | 44,147,679,485 |
| 2025-07-18 | 2025-07-16 | 70.058 | 633,274,476 | +75,705 | 17.81% | 44,365,793,659 |
| 2025-07-17 | 2025-07-15 | 68.598 | 633,198,771 | -218,494 | 17.81% | 43,436,313,062 |
| 2025-07-16 | 2025-07-14 | 65.679 | 633,417,265 | -145,620 | 17.81% | 41,602,309,816 |
| 2025-07-15 | 2025-07-11 | 63.565 | 633,562,885 | +437,757 | 17.82% | 40,272,641,287 |
| 2025-07-14 | 2025-07-10 | 64.874 | 633,125,128 | -727,940 | 17.80% | 41,073,291,118 |
| 2025-07-11 | 2025-07-09 | 65.176 | 633,853,068 | -129,926 | 17.83% | 41,311,922,007 |
| 2025-07-10 | 2025-07-08 | 66.686 | 633,982,994 | +92,201 | 17.83% | 42,277,619,160 |
| 2025-07-09 | 2025-07-07 | 63.414 | 633,890,793 | -6,379 | 17.83% | 40,197,775,881 |
| 2025-07-08 | 2025-07-04 | 62.307 | 633,897,172 | +1,105,555 | 17.83% | 39,496,307,410 |
| 2025-07-07 | 2025-07-03 | 61.502 | 632,791,617 | -1,040,729 | 17.80% | 38,917,860,638 |
| 2025-07-04 | 2025-07-02 | 61.955 | 633,832,346 | -164,925 | 17.82% | 39,268,967,902 |
| 2025-07-03 | 2025-06-30 | 63.716 | 633,997,271 | -542,238 | 17.93% | 40,395,978,249 |
| 2025-07-02 | 2025-06-27 | 63.213 | 634,539,509 | -6,310,274 | 17.95% | 40,111,171,204 |
| 2025-06-30 | 2025-06-26 | 62.156 | 640,849,783 | -91,909 | 18.13% | 39,832,744,876 |
| 2025-06-27 | 2025-06-25 | 60.193 | 640,941,692 | +262,591 | 18.14% | 38,580,401,029 |
| 2025-06-26 | 2025-06-24 | 59.841 | 640,679,101 | +144,193 | 18.13% | 38,338,882,297 |
| 2025-06-25 | 2025-06-23 | 58.029 | 640,534,908 | +119,367 | 18.13% | 37,169,707,695 |
| 2025-06-24 | 2025-06-20 | 56.821 | 640,415,541 | +298,816 | 18.13% | 36,389,227,812 |
| 2025-06-23 | 2025-06-19 | 56.670 | 640,116,725 | -753,276 | 18.12% | 36,275,599,684 |
| 2025-06-20 | 2025-06-18 | 58.583 | 640,870,001 | +301,037 | 18.14% | 37,543,949,638 |
| 2025-06-19 | 2025-06-17 | 59.791 | 640,568,964 | -520,376 | 18.13% | 38,300,052,486 |
| 2025-06-18 | 2025-06-16 | 60.395 | 641,089,340 | +492,317 | 18.15% | 38,718,349,616 |
| 2025-06-17 | 2025-06-13 | 58.381 | 640,597,023 | -1,322,009 | 18.13% | 37,398,995,772 |
| 2025-06-16 | 2025-06-12 | 58.935 | 641,919,032 | -539,633 | 18.17% | 37,831,554,138 |
| 2025-06-13 | 2025-06-11 | 62.609 | 642,458,665 | +727,296 | 18.18% | 40,223,754,632 |
| 2025-06-12 | 2025-06-10 | 61.904 | 641,731,369 | +67,481 | 18.14% | 39,726,052,834 |
| 2025-06-11 | 2025-06-09 | 62.810 | 641,663,888 | -8,686,421 | 18.14% | 40,303,171,196 |
| 2025-06-10 | 2025-06-06 | 59.489 | 650,350,309 | -7,318,706 | 18.38% | 38,688,497,421 |
| 2025-06-09 | 2025-06-05 | 54.858 | 657,669,015 | -235,098 | 18.59% | 36,078,702,842 |
| 2025-06-06 | 2025-06-04 | 52.241 | 657,904,113 | +1,652,322 | 18.60% | 34,369,798,855 |
| 2025-06-05 | 2025-06-03 | 51.537 | 656,251,791 | -238,567 | 18.55% | 33,821,081,722 |
| 2025-06-04 | 2025-06-02 | 52.795 | 656,490,358 | -504,239 | 18.56% | 34,659,386,862 |
| 2025-06-03 | 2025-05-30 | 53.651 | 656,994,597 | +789,958 | 18.57% | 35,248,126,483 |
| 2025-06-02 | 2025-05-29 | 54.556 | 656,204,639 | +2,928,241 | 18.55% | 35,800,213,282 |
| 2025-05-30 | 2025-05-28 | 51.990 | 653,276,398 | +2,727,994 | 18.47% | 33,963,647,517 |
| 2025-05-29 | 2025-05-27 | 49.071 | 650,548,404 | +3,004,141 | 18.39% | 31,922,821,312 |
| 2025-05-28 | 2025-05-26 | 48.819 | 647,544,263 | +1,141,045 | 18.30% | 31,612,455,413 |
| 2025-05-27 | 2025-05-23 | 49.071 | 646,403,218 | +369,123 | 18.27% | 31,719,414,415 |
| 2025-05-26 | 2025-05-22 | 49.171 | 646,034,095 | -676,102 | 18.26% | 31,766,329,626 |
| 2025-05-23 | 2025-05-21 | 50.681 | 646,710,197 | +834,537 | 18.28% | 32,776,019,913 |
| 2025-05-22 | 2025-05-20 | 50.228 | 645,875,660 | +163,642 | 18.26% | 32,441,168,981 |
| 2025-05-21 | 2025-05-19 | 50.027 | 645,712,018 | -1,730,207 | 18.25% | 32,302,957,757 |
| 2025-05-20 | 2025-05-16 | 51.184 | 647,442,225 | +860,458 | 18.30% | 33,138,970,185 |
| 2025-05-19 | 2025-05-15 | 52.292 | 646,581,767 | +861,032 | 18.28% | 33,810,845,937 |
| 2025-05-16 | 2025-05-14 | 53.399 | 645,720,735 | +859,847 | 18.25% | 34,480,785,579 |
| 2025-05-15 | 2025-05-13 | 52.996 | 644,860,888 | -167,985 | 18.23% | 34,175,229,812 |
| 2025-05-14 | 2025-05-12 | 55.563 | 645,028,873 | +1,365,022 | 18.22% | 35,839,774,132 |
| 2025-05-13 | 2025-05-09 | 52.342 | 643,663,851 | -50,071 | 18.18% | 33,690,658,075 |
| 2025-05-12 | 2025-05-08 | 53.600 | 643,713,922 | -3,179 | 18.18% | 34,503,213,480 |
| 2025-05-09 | 2025-05-07 | 53.399 | 643,717,101 | +291,035 | 18.18% | 34,373,793,701 |
| 2025-05-08 | 2025-05-06 | 53.852 | 643,426,066 | +436,373 | 18.17% | 34,649,698,813 |
| 2025-05-07 | 2025-05-02 | 53.097 | 642,989,693 | +51,121 | 18.16% | 34,140,785,301 |
| 2025-05-06 | 2025-04-30 | 51.939 | 642,938,572 | -4,524,610 | 18.16% | 33,393,828,627 |
| 2025-05-02 | 2025-04-29 | 51.134 | 647,463,182 | +5,165,476 | 18.29% | 33,107,456,778 |
| 2025-04-30 | 2025-04-28 | 50.983 | 642,297,706 | -112,882 | 18.14% | 32,746,346,413 |
| 2025-04-29 | 2025-04-25 | 51.084 | 642,410,588 | -161,632 | 18.15% | 32,816,765,067 |
| 2025-04-28 | 2025-04-24 | 50.782 | 642,572,220 | +281,651 | 18.15% | 32,630,982,304 |
| 2025-04-25 | 2025-04-23 | 52.141 | 642,290,569 | +212,725 | 18.14% | 33,489,474,747 |
| 2025-04-24 | 2025-04-22 | 50.379 | 642,077,844 | -515,029 | 18.14% | 32,347,356,661 |
| 2025-04-23 | 2025-04-17 | 50.379 | 642,592,873 | +463,316 | 18.11% | 32,373,303,401 |
| 2025-04-22 | 2025-04-16 | 49.020 | 642,129,557 | -372,375 | 18.10% | 31,477,385,524 |
| 2025-04-17 | 2025-04-15 | 51.537 | 642,501,932 | -857,513 | 18.11% | 33,112,458,734 |
| 2025-04-16 | 2025-04-14 | 50.681 | 643,359,445 | +1,092,460 | 18.14% | 32,606,199,930 |
| 2025-04-15 | 2025-04-11 | 49.775 | 642,266,985 | -36,454 | 18.10% | 31,968,990,700 |
| 2025-04-14 | 2025-04-10 | 48.668 | 642,303,439 | -13,511 | 18.11% | 31,259,624,504 |
| 2025-04-11 | 2025-04-09 | 46.906 | 642,316,950 | -18,342 | 18.11% | 30,128,834,413 |
| 2025-04-10 | 2025-04-08 | 46.252 | 642,335,292 | -543,842 | 18.11% | 29,709,430,789 |
| 2025-04-09 | 2025-04-07 | 45.850 | 642,879,134 | +17,674,281 | 18.12% | 29,475,741,730 |
| 2025-04-08 | 2025-04-03 | 56.570 | 625,204,853 | -148,636 | 17.62% | 35,367,607,904 |
| 2025-04-07 | 2025-04-02 | 57.828 | 625,353,489 | -46,085 | 17.63% | 36,162,849,288 |
| 2025-04-03 | 2025-04-01 | 56.519 | 625,399,574 | +641,801 | 17.64% | 35,347,147,556 |
| 2025-04-02 | 2025-03-31 | 54.707 | 624,757,773 | +6,058,824 | 17.62% | 34,178,913,088 |
| 2025-04-01 | 2025-03-28 | 56.469 | 618,698,949 | +173,914 | 17.45% | 34,937,294,497 |
| 2025-03-31 | 2025-03-27 | 56.972 | 618,525,035 | -90,016 | 17.44% | 35,238,770,310 |
| 2025-03-28 | 2025-03-26 | 56.217 | 618,615,051 | +23,779 | 17.44% | 34,776,885,933 |
| 2025-03-27 | 2025-03-25 | 57.174 | 618,591,272 | -153,988 | 17.44% | 35,367,075,939 |
| 2025-03-26 | 2025-03-24 | 59.287 | 618,745,260 | -150,146 | 17.45% | 36,683,791,040 |
| 2025-03-25 | 2025-03-21 | 59.690 | 618,895,406 | -390,148 | 17.47% | 36,941,879,173 |
| 2025-03-24 | 2025-03-20 | 63.062 | 619,285,554 | -246,166 | 17.49% | 39,053,418,545 |
| 2025-03-21 | 2025-03-19 | 66.132 | 619,531,720 | +30,122 | 17.49% | 40,970,941,863 |
| 2025-03-20 | 2025-03-18 | 66.736 | 619,501,598 | +439,983 | 17.49% | 41,343,095,492 |
| 2025-03-19 | 2025-03-17 | 63.918 | 619,061,615 | -127,199 | 17.48% | 39,568,959,733 |
| 2025-03-18 | 2025-03-14 | 65.327 | 619,188,814 | -546,039 | 17.48% | 40,449,655,757 |
| 2025-03-17 | 2025-03-13 | 63.716 | 619,734,853 | +396,916 | 17.50% | 39,487,229,341 |
| 2025-03-14 | 2025-03-12 | 66.283 | 619,337,937 | -261,118 | 17.49% | 41,051,638,288 |
| 2025-03-13 | 2025-03-11 | 66.786 | 619,599,055 | -608,294 | 17.49% | 41,380,783,098 |
| 2025-03-12 | 2025-03-10 | 63.515 | 620,207,349 | -606,566 | 17.51% | 39,392,477,753 |
| 2025-03-11 | 2025-03-07 | 64.119 | 620,813,915 | -8,434,204 | 17.53% | 39,805,942,029 |
| 2025-03-10 | 2025-03-06 | 61.200 | 629,248,119 | -1,547,259 | 17.77% | 38,509,912,907 |
| 2025-03-07 | 2025-03-05 | 52.896 | 630,795,378 | -2,289,555 | 17.81% | 33,366,315,654 |
| 2025-03-06 | 2025-03-04 | 50.933 | 633,084,933 | -73,615 | 17.88% | 32,244,787,986 |
| 2025-03-05 | 2025-03-03 | 51.084 | 633,158,548 | -287,215 | 17.88% | 32,344,135,835 |
| 2025-03-04 | 2025-02-28 | 50.933 | 633,445,763 | +51,396 | 17.89% | 32,263,166,068 |
| 2025-03-03 | 2025-02-27 | 53.953 | 633,394,367 | -728,341 | 17.88% | 34,173,229,057 |
| 2025-02-28 | 2025-02-26 | 55.815 | 634,122,708 | -786,147 | 17.90% | 35,393,367,640 |
| 2025-02-27 | 2025-02-25 | 53.701 | 634,908,855 | -29,951 | 17.93% | 34,095,168,344 |
| 2025-02-26 | 2025-02-24 | 55.513 | 634,938,806 | -1,029,062 | 17.93% | 35,247,183,452 |
| 2025-02-25 | 2025-02-21 | 58.784 | 635,967,868 | +4,949,847 | 17.96% | 37,384,799,168 |
| 2025-02-24 | 2025-02-20 | 54.758 | 631,018,021 | +387,952 | 17.82% | 34,553,153,790 |
| 2025-02-21 | 2025-02-19 | 59.287 | 630,630,069 | -14,204,526 | 17.81% | 37,388,410,336 |
| 2025-02-20 | 2025-02-18 | 59.136 | 644,834,595 | -8,464,015 | 18.21% | 38,133,198,240 |
| 2025-02-19 | 2025-02-17 | 53.953 | 653,298,610 | -7,247,359 | 18.45% | 35,247,113,339 |
| 2025-02-18 | 2025-02-14 | 53.852 | 660,545,969 | +546,383 | 18.65% | 35,571,637,656 |
| 2025-02-17 | 2025-02-13 | 50.027 | 659,999,586 | -1,456,844 | 18.64% | 33,017,720,210 |
| 2025-02-14 | 2025-02-12 | 47.057 | 661,456,430 | +176,407 | 18.68% | 31,126,471,296 |
| 2025-02-13 | 2025-02-11 | 46.101 | 661,280,023 | +99,309 | 18.67% | 30,485,822,187 |
| 2025-02-12 | 2025-02-10 | 47.963 | 661,180,714 | -321,501 | 18.67% | 31,712,473,205 |
| 2025-02-11 | 2025-02-07 | 46.605 | 661,502,215 | +443,042 | 18.68% | 30,828,991,991 |
| 2025-02-10 | 2025-02-06 | 45.850 | 661,059,173 | +134,465 | 18.67% | 30,309,288,980 |
| 2025-02-07 | 2025-02-05 | 45.699 | 660,924,708 | -477,698 | 18.66% | 30,203,333,067 |
| 2025-02-06 | 2025-02-04 | 44.390 | 661,402,406 | +137,962 | 18.68% | 29,359,684,955 |
| 2025-02-05 | 2025-02-03 | 41.924 | 661,264,444 | +210,815 | 18.67% | 27,722,807,437 |
| 2025-02-04 | 2025-01-28 | 42.377 | 661,053,629 | -1,788,047 | 18.67% | 28,013,399,882 |
| 2025-02-03 | 2025-01-24 | 40.817 | 662,841,676 | -1,178,764 | 18.72% | 27,055,009,856 |
| 2025-01-27 | 2025-01-23 | 40.364 | 664,020,440 | +779,476 | 18.75% | 26,802,348,627 |
| 2025-01-24 | 2025-01-22 | 40.716 | 663,240,964 | -221,648 | 18.73% | 27,004,547,160 |
| 2025-01-23 | 2025-01-21 | 41.773 | 663,462,612 | -281,866 | 18.66% | 27,714,789,351 |
| 2025-01-22 | 2025-01-20 | 41.672 | 663,744,478 | -397,540 | 18.67% | 27,659,752,728 |
| 2025-01-21 | 2025-01-17 | 41.018 | 664,142,018 | +103,894 | 18.68% | 27,241,787,550 |
| 2025-01-20 | 2025-01-16 | 41.068 | 664,038,124 | -502,101 | 18.68% | 27,270,946,302 |
| 2025-01-17 | 2025-01-15 | 40.464 | 664,540,225 | -489,590 | 18.69% | 26,890,220,188 |
| 2025-01-16 | 2025-01-14 | 40.968 | 665,029,815 | -334,250 | 18.71% | 27,244,733,033 |
| 2025-01-15 | 2025-01-13 | 39.055 | 665,364,065 | -340,010 | 18.72% | 25,985,920,086 |
| 2025-01-14 | 2025-01-10 | 39.609 | 665,704,075 | -45,276 | 18.73% | 26,367,744,591 |
| 2025-01-13 | 2025-01-09 | 40.313 | 665,749,351 | -115,067 | 18.73% | 26,838,627,540 |
| 2025-01-10 | 2025-01-08 | 40.313 | 665,864,418 | -182,533 | 18.73% | 26,843,266,283 |
| 2025-01-09 | 2025-01-07 | 40.917 | 666,046,951 | -141,271 | 18.74% | 27,252,881,363 |
| 2025-01-08 | 2025-01-06 | 40.565 | 666,188,222 | -461,564 | 18.74% | 27,023,962,373 |
| 2025-01-07 | 2025-01-03 | 41.068 | 666,649,786 | -642,809 | 18.75% | 27,378,202,936 |
| 2025-01-06 | 2025-01-02 | 40.817 | 667,292,595 | +324,196 | 18.77% | 27,236,681,681 |
| 2025-01-03 | 2024-12-31 | 41.622 | 666,968,399 | -1,196,203 | 18.89% | 27,760,533,146 |
| 2025-01-02 | 2024-12-27 | 42.528 | 668,164,602 | -693,747 | 18.92% | 28,415,624,710 |
| 2024-12-30 | 2024-12-24 | 43.333 | 668,858,349 | -749,027 | 18.95% | 28,983,734,279 |
| 2024-12-27 | 2024-12-20 | 43.031 | 669,607,376 | +117,794 | 18.97% | 28,813,988,545 |
| 2024-12-23 | 2024-12-19 | 45.497 | 669,489,582 | +108,494 | 18.89% | 30,459,957,236 |
| 2024-12-20 | 2024-12-18 | 45.900 | 669,381,088 | -461,209 | 18.88% | 30,724,534,514 |
| 2024-12-19 | 2024-12-17 | 45.497 | 669,842,297 | +37,525 | 18.90% | 30,476,004,810 |
| 2024-12-18 | 2024-12-16 | 45.296 | 669,804,772 | -71,858 | 18.90% | 30,339,455,500 |
| 2024-12-17 | 2024-12-13 | 46.806 | 669,876,630 | +30,764 | 18.90% | 31,354,134,057 |
| 2024-12-16 | 2024-12-12 | 48.064 | 669,845,866 | -37,431 | 18.90% | 32,195,508,481 |
| 2024-12-13 | 2024-12-11 | 46.906 | 669,883,297 | -123,986 | 18.90% | 31,421,875,028 |
| 2024-12-12 | 2024-12-10 | 47.460 | 670,007,283 | -152,712 | 18.90% | 31,798,618,457 |
| 2024-12-11 | 2024-12-09 | 48.769 | 670,159,995 | -498,431 | 18.91% | 32,682,804,171 |
| 2024-12-10 | 2024-12-06 | 47.913 | 670,658,426 | -116,230 | 18.92% | 32,133,303,001 |
| 2024-12-09 | 2024-12-05 | 47.057 | 670,774,656 | -4,251,883 | 18.93% | 31,564,963,509 |
| 2024-12-06 | 2024-12-04 | 47.611 | 675,026,539 | +2,878,617 | 19.05% | 32,138,752,827 |
| 2024-12-05 | 2024-12-03 | 48.970 | 672,147,922 | -225,548 | 18.96% | 32,915,066,442 |
| 2024-12-04 | 2024-12-02 | 48.920 | 672,373,470 | +170,629 | 18.97% | 32,892,271,736 |
| 2024-12-03 | 2024-11-29 | 48.517 | 672,202,841 | +184,898 | 18.97% | 32,613,275,040 |
| 2024-12-02 | 2024-11-28 | 47.712 | 672,017,943 | +542,608 | 18.96% | 32,063,154,062 |
| 2024-11-29 | 2024-11-27 | 48.064 | 671,475,335 | -477,291 | 18.95% | 32,273,827,368 |
| 2024-11-28 | 2024-11-26 | 47.057 | 671,952,626 | +697,069 | 18.96% | 31,620,395,806 |
| 2024-11-27 | 2024-11-25 | 46.655 | 671,255,557 | -613,197 | 18.94% | 31,317,325,318 |
| 2024-11-26 | 2024-11-22 | 44.642 | 671,868,754 | +1,450,606 | 18.95% | 29,993,358,571 |
| 2024-11-25 | 2024-11-21 | 46.705 | 670,418,148 | -1,444,544 | 18.91% | 31,311,997,505 |
| 2024-11-22 | 2024-11-20 | 52.896 | 671,862,692 | +239,772 | 18.95% | 35,538,596,887 |
| 2024-11-21 | 2024-11-19 | 51.939 | 671,622,920 | -1,613,975 | 18.95% | 34,883,675,781 |
| 2024-11-20 | 2024-11-18 | 50.379 | 673,236,895 | -370,025 | 18.99% | 33,917,124,167 |
| 2024-11-19 | 2024-11-15 | 51.738 | 673,606,920 | +375,139 | 19.00% | 34,851,116,049 |
| 2024-11-18 | 2024-11-14 | 50.329 | 673,231,781 | -488,141 | 18.99% | 33,882,983,545 |
| 2024-11-15 | 2024-11-13 | 52.342 | 673,719,922 | +166,590 | 19.01% | 35,263,853,166 |
| 2024-11-14 | 2024-11-12 | 50.379 | 673,553,332 | -448,152 | 19.00% | 33,933,066,005 |
| 2024-11-13 | 2024-11-11 | 51.889 | 674,001,484 | +713,227 | 19.01% | 34,973,295,190 |
| 2024-11-12 | 2024-11-08 | 54.053 | 673,288,257 | +123,585 | 18.99% | 36,393,377,035 |
| 2024-11-11 | 2024-11-07 | 53.500 | 673,164,672 | +621,089 | 18.99% | 36,014,021,205 |
| 2024-11-08 | 2024-11-06 | 51.637 | 672,543,583 | -161,461 | 18.98% | 34,728,404,359 |
| 2024-11-07 | 2024-11-05 | 53.701 | 672,705,044 | +145,888 | 18.98% | 36,124,857,198 |
| 2024-11-06 | 2024-11-04 | 48.517 | 672,559,156 | +28,699 | 18.98% | 32,630,562,380 |
| 2024-11-05 | 2024-11-01 | 46.705 | 672,530,457 | +62,178 | 18.98% | 31,410,653,269 |
| 2024-11-04 | 2024-10-31 | 46.202 | 672,468,279 | -21,757 | 18.97% | 31,069,303,661 |
| 2024-11-01 | 2024-10-30 | 46.504 | 672,490,036 | -186,175 | 18.97% | 31,273,382,789 |
| 2024-10-31 | 2024-10-29 | 47.611 | 672,676,211 | -94,975 | 18.98% | 32,026,851,137 |
| 2024-10-30 | 2024-10-28 | 47.611 | 672,771,186 | -8,246 | 18.97% | 32,031,373,001 |
| 2024-10-29 | 2024-10-25 | 46.202 | 672,779,432 | -42,123 | 18.97% | 31,083,679,517 |
| 2024-10-28 | 2024-10-24 | 45.548 | 672,821,555 | +12,130 | 18.97% | 30,645,415,293 |
| 2024-10-25 | 2024-10-23 | 47.410 | 672,809,425 | +40,623 | 18.97% | 31,897,746,694 |
| 2024-10-24 | 2024-10-22 | 46.957 | 672,768,802 | -89,313 | 18.97% | 31,591,083,626 |
| 2024-10-23 | 2024-10-21 | 46.554 | 672,858,115 | -4,270 | 18.97% | 31,324,364,061 |
| 2024-10-22 | 2024-10-18 | 48.114 | 672,862,385 | +116,607 | 18.97% | 32,374,359,008 |
| 2024-10-21 | 2024-10-17 | 45.598 | 672,745,778 | +15,030,791 | 18.97% | 30,675,822,355 |
| 2024-10-18 | 2024-10-16 | 46.655 | 657,714,987 | +105,973 | 18.55% | 30,685,592,096 |
| 2024-10-17 | 2024-10-15 | 47.762 | 657,609,014 | -275,256 | 18.54% | 31,408,775,509 |
| 2024-10-16 | 2024-10-14 | 49.926 | 657,884,270 | +13,258,977 | 18.55% | 32,845,676,428 |
| 2024-10-15 | 2024-10-10 | 51.184 | 644,625,293 | +831,042 | 18.18% | 32,994,787,087 |
| 2024-10-14 | 2024-10-09 | 51.235 | 643,794,251 | -1,495,965 | 18.15% | 32,984,652,091 |
| 2024-10-10 | 2024-10-08 | 53.047 | 645,290,216 | -326,374 | 18.20% | 34,230,459,316 |
| 2024-10-09 | 2024-10-07 | 61.653 | 645,616,590 | +4,253,041 | 18.20% | 39,804,099,744 |
| 2024-10-08 | 2024-10-04 | 59.187 | 641,363,549 | -5,842,872 | 18.08% | 37,960,212,158 |
| 2024-10-07 | 2024-10-03 | 57.576 | 647,206,421 | +2,345,543 | 18.26% | 37,263,691,630 |
| 2024-10-04 | 2024-10-02 | 60.344 | 644,860,878 | -25,227,650 | 18.19% | 38,913,675,127 |
| 2024-10-03 | 2024-09-30 | 55.211 | 670,088,528 | +749,403 | 18.90% | 36,996,091,587 |
| 2024-10-02 | 2024-09-27 | 51.134 | 669,339,125 | +905,393 | 18.88% | 34,226,063,762 |
| 2024-09-30 | 2024-09-26 | 48.265 | 668,433,732 | -1,601,625 | 18.85% | 32,262,201,608 |
| 2024-09-27 | 2024-09-25 | 44.692 | 670,035,357 | +3,971,677 | 18.81% | 29,945,234,737 |
| 2024-09-26 | 2024-09-24 | 43.786 | 666,063,680 | -9,501,613 | 18.70% | 29,164,332,480 |
| 2024-09-25 | 2024-09-23 | 41.270 | 675,565,293 | -3,149,277 | 18.97% | 27,880,349,753 |
| 2024-09-24 | 2024-09-20 | 41.723 | 678,714,570 | +4,603,686 | 19.06% | 28,317,749,677 |
| 2024-09-23 | 2024-09-19 | 42.377 | 674,110,884 | +107,530 | 18.93% | 28,566,725,800 |
| 2024-09-20 | 2024-09-17 | 40.414 | 674,003,354 | +300,337 | 18.92% | 27,239,218,191 |
| 2024-09-19 | 2024-09-16 | 40.162 | 673,703,017 | +8,156 | 18.92% | 27,057,546,849 |
| 2024-09-17 | 2024-09-13 | 38.401 | 673,694,861 | +63,276 | 18.92% | 25,870,499,140 |
| 2024-09-16 | 2024-09-12 | 39.106 | 673,631,585 | -94,109 | 18.91% | 26,342,712,757 |
| 2024-09-13 | 2024-09-11 | 39.005 | 673,725,694 | +166,199 | 18.92% | 26,278,577,255 |
| 2024-09-12 | 2024-09-10 | 39.307 | 673,559,495 | +242,097 | 18.91% | 26,475,491,548 |
| 2024-09-11 | 2024-09-09 | 39.609 | 673,317,398 | -82,016 | 18.91% | 26,669,299,237 |
| 2024-09-10 | 2024-09-05 | 40.364 | 673,399,414 | -1,241,849 | 18.91% | 27,180,919,098 |
| 2024-09-09 | 2024-09-04 | 39.810 | 674,641,263 | +978,049 | 18.94% | 26,857,551,636 |
| 2024-09-05 | 2024-09-03 | 39.156 | 673,663,214 | +342,998 | 18.92% | 26,377,854,323 |
| 2024-09-04 | 2024-09-02 | 39.760 | 673,320,216 | -210,574 | 18.91% | 26,771,073,158 |
| 2024-09-03 | 2024-08-30 | 40.565 | 673,530,790 | +19,444 | 18.91% | 27,321,814,054 |
| 2024-09-02 | 2024-08-29 | 39.659 | 673,511,346 | +88,727 | 18.91% | 26,710,878,340 |
| 2024-08-30 | 2024-08-28 | 39.357 | 673,422,619 | +398,832 | 18.91% | 26,504,003,974 |
| 2024-08-29 | 2024-08-27 | 40.263 | 673,023,787 | -875,238 | 18.81% | 27,098,012,356 |
| 2024-08-28 | 2024-08-26 | 40.716 | 673,899,025 | -99,844 | 18.84% | 27,438,501,223 |
| 2024-08-27 | 2024-08-23 | 41.068 | 673,998,869 | -321,443 | 18.84% | 27,680,017,607 |
| 2024-08-26 | 2024-08-22 | 40.112 | 674,320,312 | +137,680 | 18.85% | 27,048,401,145 |
| 2024-08-23 | 2024-08-21 | 40.263 | 674,182,632 | -788,184 | 18.85% | 27,144,671,028 |
| 2024-08-22 | 2024-08-20 | 44.692 | 674,970,816 | +804,788 | 18.87% | 30,165,810,378 |
| 2024-08-21 | 2024-08-19 | 44.491 | 674,166,028 | -24,856 | 18.85% | 29,994,122,762 |
| 2024-08-20 | 2024-08-16 | 44.138 | 674,190,884 | +413,851 | 18.85% | 29,757,709,845 |
| 2024-08-19 | 2024-08-15 | 44.289 | 673,777,033 | -153,181 | 18.84% | 29,841,174,398 |
| 2024-08-16 | 2024-08-14 | 44.742 | 673,930,214 | -240,305 | 18.84% | 30,153,221,905 |
| 2024-08-15 | 2024-08-13 | 45.346 | 674,170,519 | -594,057 | 18.85% | 30,571,136,466 |
| 2024-08-14 | 2024-08-12 | 45.397 | 674,764,576 | +30,535 | 18.87% | 30,632,034,878 |
| 2024-08-13 | 2024-08-09 | 45.497 | 674,734,041 | +337,706 | 18.87% | 30,698,565,873 |
| 2024-08-12 | 2024-08-08 | 44.138 | 674,396,335 | +168,052 | 18.86% | 29,766,778,124 |
| 2024-08-09 | 2024-08-07 | 43.484 | 674,228,283 | -20,819 | 18.85% | 29,318,229,804 |
| 2024-08-08 | 2024-08-06 | 43.132 | 674,249,102 | -122,770 | 18.85% | 29,081,595,812 |
| 2024-08-07 | 2024-08-05 | 43.081 | 674,371,872 | -817,281 | 18.86% | 29,052,950,743 |
| 2024-08-06 | 2024-08-02 | 43.283 | 675,189,153 | -286,688 | 18.88% | 29,224,086,416 |
| 2024-08-05 | 2024-08-01 | 43.736 | 675,475,841 | +454,912 | 18.89% | 29,542,458,400 |
| 2024-08-02 | 2024-07-31 | 44.088 | 675,020,929 | -282,911 | 18.88% | 29,760,373,677 |
| 2024-08-01 | 2024-07-30 | 42.377 | 675,303,840 | +851,323 | 18.88% | 28,617,279,570 |
| 2024-07-31 | 2024-07-29 | 43.685 | 674,452,517 | -221,776 | 18.86% | 29,463,758,112 |
| 2024-07-30 | 2024-07-26 | 43.081 | 674,674,293 | -742,051 | 18.81% | 29,065,979,493 |
| 2024-07-29 | 2024-07-25 | 43.434 | 675,416,344 | +832,852 | 18.84% | 29,335,898,672 |
| 2024-07-26 | 2024-07-24 | 43.987 | 674,583,492 | -20,795 | 18.81% | 29,673,185,895 |
| 2024-07-25 | 2024-07-23 | 44.843 | 674,604,287 | +266,762 | 18.81% | 30,251,285,636 |
| 2024-07-24 | 2024-07-22 | 45.749 | 674,337,525 | +659,095 | 18.81% | 30,850,218,644 |
| 2024-07-23 | 2024-07-19 | 45.497 | 673,678,430 | +268,455 | 18.79% | 30,650,538,441 |
| 2024-07-22 | 2024-07-18 | 46.705 | 673,409,975 | +275,626 | 18.78% | 31,451,731,312 |
| 2024-07-19 | 2024-07-17 | 47.057 | 673,134,349 | -188,674 | 18.77% | 31,676,004,710 |
| 2024-07-18 | 2024-07-16 | 46.605 | 673,323,023 | -89,880 | 18.78% | 31,379,895,052 |
| 2024-07-17 | 2024-07-15 | 48.165 | 673,412,903 | +766,293 | 18.78% | 32,434,738,941 |
| 2024-07-16 | 2024-07-12 | 49.473 | 672,646,610 | -495,124 | 18.76% | 33,278,022,506 |
| 2024-07-15 | 2024-07-11 | 48.014 | 673,141,734 | +459,382 | 18.77% | 32,320,042,810 |
| 2024-07-12 | 2024-07-10 | 47.410 | 672,682,352 | +308,479 | 18.76% | 31,891,722,191 |
| 2024-07-11 | 2024-07-09 | 47.913 | 672,373,873 | +1,116,450 | 18.75% | 32,215,495,330 |
| 2024-07-10 | 2024-07-08 | 46.051 | 671,257,423 | -329,617 | 18.72% | 30,912,008,979 |
| 2024-07-09 | 2024-07-05 | 45.044 | 671,587,040 | +254,975 | 18.73% | 30,251,184,027 |
| 2024-07-08 | 2024-07-04 | 45.095 | 671,332,065 | -4,683,006 | 18.72% | 30,273,486,223 |
| 2024-07-05 | 2024-07-03 | 47.259 | 676,015,071 | -49,900 | 18.85% | 31,947,656,475 |
| 2024-07-04 | 2024-07-02 | 45.950 | 676,064,971 | +500,203 | 18.85% | 31,065,349,746 |
| 2024-07-03 | 2024-06-28 | 46.454 | 675,564,768 | -1,013,654 | 18.84% | 31,382,369,297 |
| 2024-07-02 | 2024-06-27 | 46.705 | 676,578,422 | +216,953 | 18.87% | 31,599,714,186 |
| 2024-06-28 | 2024-06-26 | 47.812 | 676,361,469 | -4,182,337 | 19.00% | 32,338,472,295 |
| 2024-06-27 | 2024-06-25 | 47.208 | 680,543,806 | +4,105,595 | 19.12% | 32,127,428,037 |
| 2024-06-26 | 2024-06-24 | 47.661 | 676,438,211 | -714,351 | 19.01% | 32,240,008,437 |
| 2024-06-25 | 2024-06-21 | 49.675 | 677,152,562 | +325,666 | 19.03% | 33,637,267,901 |
| 2024-06-24 | 2024-06-20 | 49.826 | 676,826,896 | -285,215 | 19.02% | 33,723,282,345 |
| 2024-06-21 | 2024-06-19 | 52.543 | 677,112,111 | +92,079 | 19.03% | 35,577,720,253 |
| 2024-06-20 | 2024-06-18 | 51.788 | 677,020,032 | -34,775 | 19.02% | 35,061,777,488 |
| 2024-06-19 | 2024-06-17 | 51.889 | 677,054,807 | -860,928 | 19.02% | 35,131,729,213 |
| 2024-06-18 | 2024-06-14 | 51.285 | 677,915,735 | -704,400 | 19.05% | 34,766,977,288 |
| 2024-06-17 | 2024-06-13 | 51.587 | 678,620,135 | +11,324,367 | 19.07% | 35,008,027,553 |
| 2024-06-14 | 2024-06-12 | 52.342 | 667,295,768 | +79,697 | 18.75% | 34,927,600,050 |
| 2024-06-13 | 2024-06-11 | 51.990 | 667,216,071 | +29,502 | 18.75% | 34,688,367,011 |
| 2024-06-12 | 2024-06-07 | 52.644 | 667,186,569 | -156,751 | 18.75% | 35,123,356,765 |
| 2024-06-11 | 2024-06-06 | 54.405 | 667,343,320 | +141,925 | 18.75% | 36,307,140,603 |
| 2024-06-07 | 2024-06-05 | 55.261 | 667,201,395 | -354,926 | 18.75% | 36,870,270,283 |
| 2024-06-06 | 2024-06-04 | 56.117 | 667,556,321 | +77,286 | 18.76% | 37,461,038,728 |
| 2024-06-05 | 2024-06-03 | 56.469 | 667,479,035 | -756,935 | 18.75% | 37,691,855,876 |
| 2024-06-04 | 2024-05-31 | 55.815 | 668,235,970 | +2,117,211 | 18.77% | 37,297,389,067 |
| 2024-06-03 | 2024-05-30 | 55.966 | 666,118,759 | -44,860 | 18.71% | 37,279,792,554 |
| 2024-05-31 | 2024-05-29 | 55.513 | 666,163,619 | -1,300,718 | 18.71% | 36,980,557,915 |
| 2024-05-30 | 2024-05-28 | 56.922 | 667,464,337 | +33,779 | 18.75% | 37,993,360,328 |
| 2024-05-29 | 2024-05-27 | 57.224 | 667,430,558 | -49,582 | 18.74% | 38,192,983,650 |
| 2024-05-28 | 2024-05-24 | 57.023 | 667,480,140 | -555,877 | 18.75% | 38,061,446,885 |
| 2024-05-27 | 2024-05-23 | 59.539 | 668,036,017 | +170,209 | 18.76% | 39,774,218,767 |
| 2024-05-24 | 2024-05-22 | 58.532 | 667,865,808 | -169,495 | 18.76% | 39,091,826,282 |
| 2024-05-23 | 2024-05-21 | 57.274 | 668,035,303 | -14,267,221 | 18.76% | 38,261,210,971 |
| 2024-05-22 | 2024-05-20 | 59.539 | 682,302,524 | +701,870 | 19.17% | 40,623,632,804 |
| 2024-05-21 | 2024-05-17 | 58.583 | 681,600,654 | +120,890 | 19.15% | 39,930,064,736 |
| 2024-05-20 | 2024-05-16 | 58.532 | 681,479,764 | -1,568,876 | 19.15% | 39,888,684,568 |
| 2024-05-17 | 2024-05-14 | 57.878 | 683,048,640 | +982,037 | 19.19% | 39,533,613,021 |
| 2024-05-16 | 2024-05-13 | 57.476 | 682,066,603 | +3,258,799 | 19.16% | 39,202,153,466 |
| 2024-05-14 | 2024-05-10 | 57.123 | 678,807,804 | -94,592 | 19.07% | 38,775,706,871 |
| 2024-05-13 | 2024-05-09 | 58.230 | 678,902,396 | +27,808 | 19.07% | 39,532,814,613 |
| 2024-05-10 | 2024-05-08 | 57.375 | 678,874,588 | -349,844 | 19.07% | 38,950,356,688 |
| 2024-05-09 | 2024-05-07 | 59.388 | 679,224,432 | +239,089 | 19.08% | 40,337,812,421 |
| 2024-05-08 | 2024-05-06 | 62.357 | 678,985,343 | +1,381,307 | 19.08% | 42,339,794,062 |
| 2024-05-07 | 2024-05-03 | 62.609 | 677,604,036 | -587,270 | 19.04% | 42,424,174,452 |
| 2024-05-06 | 2024-05-02 | 59.589 | 678,191,306 | -659,070 | 19.06% | 40,412,987,449 |
| 2024-05-03 | 2024-04-30 | 56.318 | 678,850,376 | -113,004 | 19.08% | 38,231,486,546 |
| 2024-05-02 | 2024-04-29 | 57.073 | 678,963,380 | +2,096,896 | 19.08% | 38,750,422,429 |
| 2024-04-30 | 2024-04-26 | 56.872 | 676,866,484 | -18,193 | 19.02% | 38,494,482,796 |
| 2024-04-29 | 2024-04-25 | 53.147 | 676,884,677 | -136,045 | 18.99% | 35,974,572,070 |
| 2024-04-26 | 2024-04-24 | 53.449 | 677,020,722 | +106,196 | 19.00% | 36,186,244,550 |
| 2024-04-25 | 2024-04-23 | 49.423 | 676,914,526 | +15,001 | 19.00% | 33,455,101,904 |
| 2024-04-24 | 2024-04-22 | 45.497 | 676,899,525 | -211,166 | 19.00% | 30,797,089,513 |
| 2024-04-23 | 2024-04-19 | 44.642 | 677,110,691 | +120,371 | 19.00% | 30,227,367,513 |
| 2024-04-22 | 2024-04-18 | 46.152 | 676,990,320 | -226,321 | 19.00% | 31,244,158,343 |
| 2024-04-19 | 2024-04-17 | 45.950 | 677,216,641 | -73,500 | 19.00% | 31,118,269,262 |
| 2024-04-18 | 2024-04-16 | 47.410 | 677,290,141 | -84,583 | 19.01% | 32,110,176,453 |
| 2024-04-17 | 2024-04-15 | 49.071 | 677,374,724 | -251,380 | 19.01% | 33,239,205,787 |
| 2024-04-16 | 2024-04-12 | 49.473 | 677,626,104 | +100,838 | 19.02% | 33,524,374,321 |
| 2024-04-15 | 2024-04-11 | 49.977 | 677,525,266 | +1,642,118 | 19.01% | 33,860,376,233 |
| 2024-04-12 | 2024-04-10 | 50.430 | 675,883,148 | -1,266,923 | 18.97% | 34,084,456,653 |
| 2024-04-11 | 2024-04-09 | 49.926 | 677,150,071 | +976,962 | 19.00% | 33,807,545,095 |
| 2024-04-10 | 2024-04-08 | 49.977 | 676,173,109 | +406,254 | 18.98% | 33,792,800,090 |
| 2024-04-09 | 2024-04-05 | 49.977 | 675,766,855 | +59,830 | 18.97% | 33,772,496,916 |
| 2024-04-08 | 2024-04-03 | 49.524 | 675,707,025 | -333,331 | 18.96% | 33,463,438,781 |
| 2024-04-05 | 2024-04-02 | 50.379 | 676,040,356 | -749,482 | 18.97% | 34,058,360,240 |
| 2024-04-03 | 2024-03-28 | 49.373 | 676,789,838 | +3,213,998 | 19.00% | 33,414,877,401 |
| 2024-04-02 | 2024-03-27 | 48.265 | 673,575,840 | +805 | 18.91% | 32,510,387,354 |
| 2024-03-28 | 2024-03-26 | 49.222 | 673,575,035 | +16,959 | 18.91% | 33,154,453,424 |
| 2024-03-27 | 2024-03-25 | 48.920 | 673,558,076 | -214,691 | 18.87% | 32,950,222,241 |
| 2024-03-26 | 2024-03-22 | 49.322 | 673,772,767 | +182,909 | 18.88% | 33,232,006,535 |
| 2024-03-25 | 2024-03-21 | 51.587 | 673,589,858 | -472,273 | 18.87% | 34,748,530,278 |
| 2024-03-22 | 2024-03-20 | 52.594 | 674,062,131 | +743,507 | 18.89% | 35,451,388,943 |
| 2024-03-21 | 2024-03-19 | 52.191 | 673,318,624 | +827,986 | 18.87% | 35,141,186,361 |
| 2024-03-20 | 2024-03-18 | 53.198 | 672,490,638 | +183,398 | 18.84% | 35,774,886,579 |
| 2024-03-19 | 2024-03-15 | 50.983 | 672,307,240 | +445,031 | 18.84% | 34,276,326,338 |
| 2024-03-18 | 2024-03-14 | 51.184 | 671,862,209 | +2,065,672 | 18.83% | 34,388,893,484 |
| 2024-03-15 | 2024-03-13 | 52.392 | 669,796,537 | +161,502 | 18.77% | 35,092,205,411 |
| 2024-03-14 | 2024-03-12 | 51.688 | 669,635,035 | +1,337,455 | 18.77% | 34,611,916,456 |
| 2024-03-13 | 2024-03-11 | 48.769 | 668,297,580 | +93,497 | 18.73% | 32,591,976,690 |
| 2024-03-12 | 2024-03-08 | 47.007 | 668,204,083 | -1,324,616 | 18.73% | 31,410,368,882 |
| 2024-03-11 | 2024-03-07 | 46.101 | 669,528,699 | +4,219,727 | 18.76% | 30,866,096,293 |
| 2024-03-08 | 2024-03-06 | 46.554 | 665,308,972 | -1,194,682 | 18.65% | 30,972,919,829 |
| 2024-03-07 | 2024-03-05 | 43.434 | 666,503,654 | +1,953,487 | 18.68% | 28,948,786,674 |
| 2024-03-06 | 2024-03-04 | 45.246 | 664,550,167 | -1,885,200 | 18.62% | 30,067,997,033 |
| 2024-03-05 | 2024-03-01 | 44.944 | 666,435,367 | +1,500,034 | 18.68% | 29,952,048,545 |
| 2024-03-04 | 2024-02-29 | 44.793 | 664,935,333 | -657,744 | 18.64% | 29,784,235,219 |
| 2024-03-01 | 2024-02-28 | 44.692 | 665,593,077 | +1,292,024 | 18.65% | 29,746,700,263 |
| 2024-02-29 | 2024-02-27 | 46.051 | 664,301,053 | +591,441 | 18.62% | 30,591,661,874 |
| 2024-02-28 | 2024-02-26 | 46.353 | 663,709,612 | -1,041,586 | 18.56% | 30,764,847,946 |
| 2024-02-27 | 2024-02-23 | 46.202 | 664,751,198 | +1,258,143 | 18.59% | 30,712,759,954 |
| 2024-02-26 | 2024-02-22 | 46.605 | 663,493,055 | -97,592 | 18.55% | 30,921,774,130 |
| 2024-02-23 | 2024-02-21 | 45.850 | 663,590,647 | -567,532 | 18.55% | 30,425,356,013 |
| 2024-02-22 | 2024-02-20 | 44.491 | 664,158,179 | +2,124,166 | 18.57% | 29,548,866,492 |
| 2024-02-21 | 2024-02-19 | 43.836 | 662,034,013 | -5,834,549 | 18.51% | 29,021,208,481 |
| 2024-02-20 | 2024-02-16 | 45.397 | 667,868,562 | -550,195 | 18.67% | 30,318,979,112 |
| 2024-02-19 | 2024-02-15 | 44.440 | 668,418,757 | +2,982,674 | 18.69% | 29,704,781,867 |
| 2024-02-16 | 2024-02-14 | 43.887 | 665,436,083 | -490,829 | 18.61% | 29,203,833,723 |
| 2024-02-15 | 2024-02-09 | 42.780 | 665,926,912 | +1,596,483 | 18.62% | 28,488,037,185 |
| 2024-02-14 | 2024-02-07 | 43.484 | 664,330,429 | -3,112,473 | 18.58% | 28,887,830,242 |
| 2024-02-08 | 2024-02-06 | 43.987 | 667,442,902 | +1,432,003 | 18.66% | 29,359,089,779 |
| 2024-02-07 | 2024-02-05 | 40.364 | 666,010,899 | +516,813 | 18.62% | 26,882,690,997 |
| 2024-02-06 | 2024-02-02 | 40.112 | 665,494,086 | -166,497 | 18.61% | 26,694,362,720 |
| 2024-02-05 | 2024-02-01 | 41.370 | 665,660,583 | +735,359 | 18.61% | 27,538,589,609 |
| 2024-02-02 | 2024-01-31 | 39.357 | 664,925,224 | +886,514 | 18.60% | 26,169,570,612 |
| 2024-02-01 | 2024-01-30 | 40.766 | 664,038,710 | +2,981,535 | 18.57% | 27,070,448,527 |
| 2024-01-31 | 2024-01-29 | 42.729 | 661,057,175 | -1,468,054 | 18.49% | 28,246,441,898 |
| 2024-01-30 | 2024-01-26 | 42.981 | 662,525,229 | +1,272,700 | 18.49% | 28,475,891,341 |
| 2024-01-29 | 2024-01-25 | 44.893 | 661,252,529 | -2,021,627 | 18.45% | 29,685,832,723 |
| 2024-01-26 | 2024-01-24 | 44.944 | 663,274,156 | +2,371,401 | 18.51% | 29,809,972,133 |
| 2024-01-25 | 2024-01-23 | 42.629 | 660,902,755 | -7,681,104 | 18.44% | 28,173,318,700 |
| 2024-01-24 | 2024-01-22 | 41.270 | 668,583,859 | -3,961,936 | 18.66% | 27,592,228,347 |
| 2024-01-23 | 2024-01-19 | 41.823 | 672,545,795 | -451,380 | 18.77% | 28,128,069,143 |
| 2024-01-22 | 2024-01-18 | 43.333 | 672,997,175 | +1,351,656 | 18.78% | 29,163,082,617 |
| 2024-01-19 | 2024-01-17 | 43.383 | 671,645,519 | +11,692,011 | 18.74% | 29,138,314,263 |
| 2024-01-18 | 2024-01-16 | 46.252 | 659,953,508 | -18,351,229 | 18.42% | 30,524,312,324 |
| 2024-01-17 | 2024-01-15 | 46.906 | 678,304,737 | -823,725 | 18.93% | 31,816,895,230 |
| 2024-01-16 | 2024-01-12 | 48.567 | 679,128,462 | +759,404 | 18.96% | 32,983,465,252 |
| 2024-01-15 | 2024-01-11 | 49.121 | 678,369,058 | -5,844,010 | 18.94% | 33,322,139,922 |
| 2024-01-12 | 2024-01-10 | 48.668 | 684,213,068 | +5,696,076 | 19.10% | 33,299,282,376 |
| 2024-01-11 | 2024-01-09 | 47.863 | 678,516,992 | -15,759 | 18.95% | 32,475,682,028 |
| 2024-01-10 | 2024-01-08 | 49.524 | 678,532,751 | +3,594,816 | 18.95% | 33,603,378,882 |
| 2024-01-09 | 2024-01-05 | 50.681 | 674,937,935 | -3,370,383 | 18.85% | 34,206,634,285 |
| 2024-01-08 | 2024-01-04 | 51.537 | 678,308,318 | +2,656,363 | 18.94% | 34,957,803,347 |
| 2024-01-05 | 2024-01-03 | 52.443 | 675,651,955 | -9,717,900 | 18.87% | 35,432,989,228 |
| 2024-01-04 | 2024-01-02 | 52.342 | 685,369,855 | +10,548,114 | 19.14% | 35,873,634,046 |
| 2024-01-03 | 2023-12-29 | 53.298 | 674,821,741 | -197,659 | 18.94% | 35,966,821,668 |
| 2024-01-02 | 2023-12-28 | 52.845 | 675,019,400 | +486,732 | 18.95% | 35,671,599,977 |
| 2023-12-29 | 2023-12-27 | 50.882 | 674,532,668 | +11,771 | 18.95% | 34,321,888,708 |
| 2023-12-28 | 2023-12-22 | 50.430 | 674,520,897 | +525,339 | 18.95% | 34,015,759,001 |
| 2023-12-27 | 2023-12-21 | 54.355 | 673,995,558 | -966,547 | 18.94% | 36,635,137,451 |
| 2023-12-22 | 2023-12-20 | 54.808 | 674,962,105 | -150,492 | 18.96% | 36,993,404,888 |
| 2023-12-21 | 2023-12-19 | 55.160 | 675,112,597 | -1,086,453 | 18.97% | 37,239,496,572 |
| 2023-12-20 | 2023-12-18 | 55.211 | 676,199,050 | +825,392 | 18.94% | 37,333,458,102 |
| 2023-12-19 | 2023-12-15 | 55.563 | 675,373,658 | -1,101,703 | 18.92% | 37,525,823,061 |
| 2023-12-18 | 2023-12-14 | 54.305 | 676,475,361 | -4,685,442 | 18.95% | 36,735,881,314 |
| 2023-12-15 | 2023-12-13 | 54.657 | 681,160,803 | -1,120,370 | 19.08% | 37,230,297,753 |
| 2023-12-14 | 2023-12-12 | 55.160 | 682,281,173 | -866,562 | 19.11% | 37,634,918,258 |
| 2023-12-13 | 2023-12-11 | 53.399 | 683,147,735 | +3,614,208 | 19.14% | 36,479,346,709 |
| 2023-12-12 | 2023-12-08 | 54.204 | 679,533,527 | -3,900,462 | 19.04% | 36,833,554,221 |
| 2023-12-11 | 2023-12-07 | 54.506 | 683,433,989 | +3,338,755 | 19.15% | 37,251,354,239 |
| 2023-12-08 | 2023-12-06 | 55.513 | 680,095,234 | -1,339,993 | 19.06% | 37,753,939,830 |
| 2023-12-07 | 2023-12-05 | 54.305 | 681,435,227 | +847,923 | 19.09% | 37,005,226,007 |
| 2023-12-06 | 2023-12-04 | 55.311 | 680,587,304 | -711,431 | 19.07% | 37,644,243,262 |
| 2023-12-05 | 2023-12-01 | 57.576 | 681,298,735 | +930,320 | 19.09% | 39,226,597,798 |
| 2023-12-04 | 2023-11-30 | 58.079 | 680,368,415 | -2,139,344 | 19.07% | 39,515,455,122 |
| 2023-12-01 | 2023-11-29 | 57.325 | 682,507,759 | +1,398,415 | 19.13% | 39,124,459,651 |
| 2023-11-30 | 2023-11-28 | 56.670 | 681,109,344 | -1,755,280 | 19.09% | 38,598,663,242 |
| 2023-11-29 | 2023-11-27 | 58.985 | 682,864,624 | +211,430 | 19.14% | 40,279,053,967 |
| 2023-11-28 | 2023-11-24 | 59.640 | 682,653,194 | +115,757 | 19.13% | 40,713,225,662 |
| 2023-11-27 | 2023-11-23 | 61.099 | 682,537,437 | -248,676 | 19.13% | 41,702,510,420 |
| 2023-11-24 | 2023-11-22 | 60.596 | 682,786,113 | +1,358,153 | 19.14% | 41,374,065,911 |
| 2023-11-23 | 2023-11-21 | 58.885 | 681,427,960 | -285,254 | 19.10% | 40,125,720,767 |
| 2023-11-22 | 2023-11-20 | 60.495 | 681,713,214 | -626,144 | 19.11% | 41,240,432,899 |
| 2023-11-21 | 2023-11-17 | 58.985 | 682,339,358 | +3,162,875 | 19.13% | 40,248,070,933 |
| 2023-11-20 | 2023-11-16 | 60.395 | 679,176,483 | +2,279,103 | 19.04% | 41,018,608,296 |
| 2023-11-17 | 2023-11-15 | 58.633 | 676,897,380 | -4,213,457 | 18.98% | 39,688,601,314 |
| 2023-11-16 | 2023-11-14 | 56.771 | 681,110,837 | -10,268,343 | 19.10% | 38,667,306,905 |
| 2023-11-15 | 2023-11-13 | 57.627 | 691,379,180 | -220,062 | 19.38% | 39,841,787,919 |
| 2023-11-14 | 2023-11-10 | 54.959 | 691,599,242 | +42,572 | 19.39% | 38,009,677,300 |
| 2023-11-13 | 2023-11-09 | 57.828 | 691,556,670 | -15,399 | 19.39% | 39,991,237,070 |
| 2023-11-10 | 2023-11-08 | 57.778 | 691,572,069 | -200,134 | 19.39% | 39,957,321,532 |
| 2023-11-09 | 2023-11-07 | 58.230 | 691,772,203 | -1,102,963 | 19.39% | 40,282,229,694 |
| 2023-11-08 | 2023-11-06 | 59.086 | 692,875,166 | +4,712,121 | 19.43% | 40,939,273,177 |
| 2023-11-07 | 2023-11-03 | 55.160 | 688,163,045 | -5,013,422 | 19.29% | 37,959,364,806 |
| 2023-11-06 | 2023-11-02 | 52.141 | 693,176,467 | +1,091,981 | 19.43% | 36,142,700,683 |
| 2023-11-03 | 2023-11-01 | 51.688 | 692,084,486 | +2,336 | 19.40% | 35,772,277,670 |
| 2023-11-02 | 2023-10-31 | 50.681 | 692,082,150 | -51,922 | 19.40% | 35,075,522,908 |
| 2023-11-01 | 2023-10-30 | 50.329 | 692,134,072 | +307,597 | 19.40% | 34,834,314,176 |
| 2023-10-31 | 2023-10-27 | 52.292 | 691,826,475 | -75,742 | 19.40% | 36,176,767,665 |
| 2023-10-30 | 2023-10-26 | 52.493 | 691,902,217 | -1,094,240 | 19.40% | 36,320,018,922 |
| 2023-10-27 | 2023-10-25 | 51.889 | 692,996,457 | +480,909 | 19.43% | 35,958,926,251 |
| 2023-10-26 | 2023-10-24 | 54.003 | 692,515,548 | -625,110 | 19.42% | 37,397,819,905 |
| 2023-10-25 | 2023-10-20 | 56.922 | 693,140,658 | -518,539 | 19.44% | 39,454,906,154 |
| 2023-10-24 | 2023-10-19 | 56.469 | 693,659,197 | +426,878 | 19.45% | 39,170,222,748 |
| 2023-10-20 | 2023-10-18 | 56.419 | 693,232,319 | -16,037 | 19.44% | 39,111,227,798 |
| 2023-10-19 | 2023-10-17 | 61.955 | 693,248,356 | +3,510,249 | 19.43% | 42,950,076,013 |
| 2023-10-18 | 2023-10-16 | 62.861 | 689,738,107 | +2,559,794 | 19.34% | 43,357,446,278 |
| 2023-10-17 | 2023-10-13 | 63.817 | 687,178,313 | -571,090 | 19.27% | 43,853,648,772 |
| 2023-10-16 | 2023-10-12 | 65.428 | 687,749,403 | +454,040 | 19.28% | 44,997,730,457 |
| 2023-10-13 | 2023-10-11 | 64.773 | 687,295,363 | -216,113 | 19.27% | 44,518,343,513 |
| 2023-10-12 | 2023-10-10 | 64.320 | 687,511,476 | +464,658 | 19.28% | 44,220,926,873 |
| 2023-10-11 | 2023-10-09 | 62.911 | 687,046,818 | +50,086 | 19.26% | 43,222,848,144 |
| 2023-10-10 | 2023-10-06 | 62.307 | 686,996,732 | +279,907 | 19.26% | 42,804,788,088 |
| 2023-10-09 | 2023-10-05 | 61.250 | 686,716,825 | -313,286 | 19.26% | 42,061,552,811 |
| 2023-10-06 | 2023-10-04 | 61.653 | 687,030,111 | +257,565 | 19.27% | 42,357,361,147 |
| 2023-10-05 | 2023-10-03 | 63.012 | 686,772,546 | -274,510 | 19.26% | 43,274,722,349 |
| 2023-10-04 | 2023-09-29 | 63.263 | 687,047,056 | +438,254 | 19.27% | 43,464,911,150 |
| 2023-10-03 | 2023-09-28 | 62.458 | 686,608,802 | +654,607 | 19.25% | 42,884,285,987 |
| 2023-09-29 | 2023-09-27 | 62.508 | 685,954,195 | -613,547 | 19.24% | 42,877,923,761 |
| 2023-09-28 | 2023-09-26 | 61.401 | 686,567,742 | +726,108 | 19.25% | 42,156,083,947 |
| 2023-09-27 | 2023-09-25 | 62.257 | 685,841,634 | +612,044 | 19.22% | 42,698,299,634 |
| 2023-09-26 | 2023-09-22 | 63.918 | 685,229,590 | -181,965 | 19.20% | 43,798,260,783 |
| 2023-09-25 | 2023-09-21 | 60.797 | 685,411,555 | +678,440 | 19.21% | 41,671,140,945 |
| 2023-09-22 | 2023-09-20 | 62.307 | 684,733,115 | -47,262 | 19.19% | 42,663,748,631 |
| 2023-09-21 | 2023-09-19 | 64.018 | 684,780,377 | -437,565 | 19.19% | 43,838,476,568 |
| 2023-09-20 | 2023-09-18 | 64.119 | 685,217,942 | +535,390 | 19.21% | 43,935,461,203 |
| 2023-09-19 | 2023-09-15 | 65.578 | 684,682,552 | -175,177 | 19.19% | 44,900,451,897 |
| 2023-09-18 | 2023-09-14 | 65.327 | 684,857,729 | +282,254 | 19.20% | 44,739,599,221 |
| 2023-09-15 | 2023-09-13 | 64.723 | 684,575,475 | +763,461 | 19.19% | 44,307,713,672 |
| 2023-09-14 | 2023-09-12 | 64.924 | 683,812,014 | +126,899 | 19.17% | 44,395,962,156 |
| 2023-09-13 | 2023-09-11 | 65.428 | 683,685,115 | -2,186,914 | 19.16% | 44,731,814,216 |
| 2023-09-12 | 2023-09-07 | 64.723 | 685,872,029 | -1,751,076 | 19.23% | 44,391,630,413 |
| 2023-09-11 | 2023-09-06 | 66.082 | 687,623,105 | -760,778 | 19.27% | 45,439,361,764 |
| 2023-09-07 | 2023-09-05 | 65.428 | 688,383,883 | -2,319,614 | 19.30% | 45,039,242,903 |
| 2023-09-06 | 2023-09-04 | 65.931 | 690,703,497 | -132,910 | 19.36% | 45,538,632,619 |
| 2023-09-05 | 2023-08-31 | 64.622 | 690,836,407 | -4,816,669 | 19.37% | 44,643,401,372 |
| 2023-09-04 | 2023-08-30 | 65.377 | 695,653,076 | +9,575,029 | 19.50% | 45,479,836,674 |
| 2023-08-31 | 2023-08-29 | 69.102 | 686,078,047 | +3,293,477 | 19.23% | 47,409,032,857 |
| 2023-08-30 | 2023-08-28 | 66.887 | 682,784,570 | +1,033,690 | 19.14% | 45,669,442,969 |
| 2023-08-29 | 2023-08-25 | 65.679 | 681,750,880 | -897,968 | 19.12% | 44,776,820,737 |
| 2023-08-28 | 2023-08-24 | 68.347 | 682,648,848 | +925,477 | 19.14% | 46,656,716,003 |
| 2023-08-25 | 2023-08-23 | 64.824 | 681,723,371 | -2,263,434 | 19.12% | 44,191,737,925 |
| 2023-08-24 | 2023-08-22 | 62.911 | 683,986,805 | +334,584 | 19.18% | 43,030,339,462 |
| 2023-08-23 | 2023-08-21 | 61.854 | 683,652,221 | -141,337 | 19.27% | 42,286,734,347 |
| 2023-08-22 | 2023-08-18 | 64.018 | 683,793,558 | -530,578 | 19.29% | 43,775,302,092 |
| 2023-08-21 | 2023-08-17 | 64.824 | 684,324,136 | -176,997 | 19.30% | 44,360,328,779 |
| 2023-08-18 | 2023-08-16 | 63.465 | 684,501,133 | +924,250 | 19.31% | 43,441,648,114 |
| 2023-08-17 | 2023-08-15 | 65.075 | 683,576,883 | -16,782 | 19.28% | 44,483,907,381 |
| 2023-08-16 | 2023-08-14 | 66.283 | 683,593,665 | +950,727 | 19.28% | 45,310,707,120 |
| 2023-08-15 | 2023-08-11 | 67.541 | 682,642,938 | -85,897 | 19.25% | 46,106,605,894 |
| 2023-08-14 | 2023-08-10 | 69.605 | 682,728,835 | -2,123,501 | 19.26% | 47,521,206,826 |
| 2023-08-11 | 2023-08-09 | 68.800 | 684,852,336 | -26,341 | 19.32% | 47,117,527,373 |
| 2023-08-10 | 2023-08-08 | 66.786 | 684,878,677 | +388,789 | 19.32% | 45,740,573,283 |
| 2023-08-09 | 2023-08-07 | 69.001 | 684,489,888 | -365,466 | 19.30% | 47,230,389,481 |
| 2023-08-08 | 2023-08-04 | 69.303 | 684,855,354 | -178,738 | 19.32% | 47,462,414,856 |
| 2023-08-07 | 2023-08-03 | 67.441 | 685,034,092 | -609,355 | 19.32% | 46,199,153,634 |
| 2023-08-04 | 2023-08-02 | 66.031 | 685,643,447 | +896,887 | 19.34% | 45,274,034,782 |
| 2023-08-03 | 2023-08-01 | 68.447 | 684,746,560 | -554,314 | 19.31% | 46,869,012,468 |
| 2023-08-02 | 2023-07-31 | 67.642 | 685,300,874 | +617,903 | 19.33% | 46,355,107,217 |
| 2023-08-01 | 2023-07-28 | 65.880 | 684,682,971 | -1,214,382 | 19.31% | 45,107,235,228 |
| 2023-07-31 | 2023-07-27 | 64.471 | 685,897,353 | +452,387 | 19.34% | 44,220,667,320 |
| 2023-07-28 | 2023-07-26 | 63.767 | 685,444,966 | -466,028 | 19.33% | 43,708,534,132 |
| 2023-07-27 | 2023-07-25 | 63.716 | 685,910,994 | -24,394 | 19.34% | 43,703,730,066 |
| 2023-07-26 | 2023-07-24 | 58.734 | 685,935,388 | +481,604 | 19.34% | 40,287,572,551 |
| 2023-07-25 | 2023-07-21 | 60.143 | 685,453,784 | -1,288,274 | 19.33% | 41,225,233,014 |
| 2023-07-24 | 2023-07-20 | 57.375 | 686,742,058 | -3,008,144 | 19.36% | 39,401,751,935 |
| 2023-07-21 | 2023-07-19 | 58.281 | 689,750,202 | +4,905,607 | 19.45% | 40,199,201,936 |
| 2023-07-20 | 2023-07-18 | 57.576 | 684,844,595 | +1,172,602 | 19.31% | 39,430,754,972 |
| 2023-07-19 | 2023-07-14 | 59.992 | 683,671,993 | -4,067,238 | 19.28% | 41,014,845,512 |
| 2023-07-18 | 2023-07-13 | 60.244 | 687,739,231 | -2,728,476 | 19.39% | 41,431,912,861 |
| 2023-07-14 | 2023-07-12 | 55.815 | 690,467,707 | +2,617,555 | 19.47% | 38,538,246,761 |
| 2023-07-13 | 2023-07-11 | 54.053 | 687,850,152 | -396,571 | 19.39% | 37,180,493,890 |
| 2023-07-12 | 2023-07-10 | 54.456 | 688,246,723 | -133,897 | 19.41% | 37,479,039,163 |
| 2023-07-11 | 2023-07-07 | 52.845 | 688,380,620 | +1,564,356 | 19.41% | 36,377,677,603 |
| 2023-07-10 | 2023-07-06 | 54.154 | 686,816,264 | +1,857,366 | 19.37% | 37,193,742,297 |
| 2023-07-07 | 2023-07-05 | 55.613 | 684,958,898 | -144,848 | 19.31% | 38,092,881,465 |
| 2023-07-06 | 2023-07-04 | 56.117 | 685,103,746 | -80,727 | 19.32% | 38,445,741,812 |
| 2023-07-05 | 2023-07-03 | 55.966 | 685,184,473 | +62,810 | 19.32% | 38,346,818,296 |
| 2023-07-04 | 2023-06-30 | 53.902 | 685,121,663 | +305,195 | 19.32% | 36,929,566,196 |
| 2023-07-03 | 2023-06-29 | 55.563 | 684,816,468 | +517,084 | 19.31% | 38,050,494,423 |
| 2023-06-30 | 2023-06-28 | 57.073 | 684,299,384 | +70,156 | 19.30% | 39,054,963,756 |
| 2023-06-29 | 2023-06-27 | 56.570 | 684,229,228 | -128,642 | 19.29% | 38,706,595,024 |
| 2023-06-28 | 2023-06-26 | 54.758 | 684,357,870 | +265,553 | 19.30% | 37,473,926,168 |
| 2023-06-27 | 2023-06-23 | 54.506 | 684,092,317 | +113,916 | 19.29% | 37,287,237,163 |
| 2023-06-26 | 2023-06-21 | 55.261 | 683,978,401 | +33,679 | 19.29% | 37,797,385,770 |
| 2023-06-23 | 2023-06-20 | 57.023 | 683,944,722 | -72,160 | 19.29% | 39,000,300,007 |
| 2023-06-21 | 2023-06-19 | 58.180 | 684,016,882 | -409,429 | 19.29% | 39,796,207,819 |
| 2023-06-20 | 2023-06-16 | 60.294 | 684,426,311 | -1,953,311 | 19.30% | 41,266,776,901 |
| 2023-06-19 | 2023-06-15 | 61.552 | 686,379,622 | -2,809 | 19.36% | 42,248,167,251 |
| 2023-06-16 | 2023-06-14 | 59.489 | 686,382,431 | -1,415,706 | 19.36% | 40,832,001,683 |
| 2023-06-15 | 2023-06-13 | 59.740 | 687,798,137 | -930,001 | 19.40% | 41,089,300,657 |
| 2023-06-14 | 2023-06-12 | 60.042 | 688,728,138 | +894,716 | 19.42% | 41,352,836,626 |
| 2023-06-13 | 2023-06-09 | 58.784 | 687,833,422 | +70,540 | 19.40% | 40,433,669,115 |
| 2023-06-12 | 2023-06-08 | 57.174 | 687,762,882 | +171,097 | 19.40% | 39,321,864,334 |
| 2023-06-09 | 2023-06-07 | 58.834 | 687,591,785 | +11,126 | 19.39% | 40,454,070,407 |
| 2023-06-08 | 2023-06-06 | 56.570 | 687,580,659 | +5,184,422 | 19.38% | 38,896,184,240 |
| 2023-06-07 | 2023-06-05 | 57.878 | 682,396,237 | -1,297,643 | 19.24% | 39,495,853,122 |
| 2023-06-06 | 2023-06-02 | 57.476 | 683,693,880 | +3,636,689 | 19.27% | 39,295,682,107 |
| 2023-06-05 | 2023-06-01 | 53.902 | 680,057,191 | +323,062 | 19.17% | 36,656,580,004 |
| 2023-06-02 | 2023-05-31 | 53.349 | 679,734,129 | -978,064 | 19.16% | 36,262,853,619 |
| 2023-06-01 | 2023-05-30 | 54.858 | 680,712,193 | -902,231 | 19.19% | 37,342,815,872 |
| 2023-05-31 | 2023-05-29 | 51.537 | 681,614,424 | +2,956,802 | 19.22% | 35,128,189,291 |
| 2023-05-30 | 2023-05-25 | 54.154 | 678,657,622 | -500,027 | 19.13% | 36,751,920,453 |
| 2023-05-29 | 2023-05-24 | 55.915 | 679,157,649 | -354,357 | 19.15% | 37,975,341,737 |
| 2023-05-25 | 2023-05-23 | 55.513 | 679,512,006 | +2,830,588 | 19.16% | 37,721,563,254 |
| 2023-05-24 | 2023-05-22 | 53.852 | 676,681,418 | +597,192 | 19.08% | 36,440,561,807 |
| 2023-05-23 | 2023-05-19 | 50.379 | 676,084,226 | -122,546 | 19.07% | 34,060,570,375 |
| 2023-05-22 | 2023-05-18 | 52.896 | 676,206,772 | +188,758 | 19.07% | 35,768,379,713 |
| 2023-05-19 | 2023-05-17 | 52.946 | 676,018,014 | -157,535 | 19.07% | 35,792,418,452 |
| 2023-05-18 | 2023-05-16 | 53.349 | 676,175,549 | +93,940 | 19.07% | 36,073,008,413 |
| 2023-05-17 | 2023-05-15 | 52.996 | 676,081,609 | +9,005,998 | 19.07% | 35,829,811,962 |
| 2023-05-16 | 2023-05-12 | 51.386 | 667,075,611 | -5,997,712 | 18.81% | 34,278,186,730 |
| 2023-05-15 | 2023-05-11 | 51.386 | 673,073,323 | -206,975 | 18.98% | 34,586,383,715 |
| 2023-05-12 | 2023-05-10 | 51.285 | 673,280,298 | -705,656 | 18.99% | 34,529,248,431 |
| 2023-05-11 | 2023-05-09 | 50.379 | 673,985,954 | -2,007,261 | 19.01% | 33,954,861,147 |
| 2023-05-10 | 2023-05-08 | 52.191 | 675,993,215 | +4,297,609 | 19.06% | 35,280,775,995 |
| 2023-05-09 | 2023-05-05 | 52.090 | 671,695,606 | -1,390,278 | 18.94% | 34,988,868,055 |
| 2023-05-08 | 2023-05-04 | 50.782 | 673,085,884 | -1,484,722 | 18.98% | 34,180,521,482 |
| 2023-05-05 | 2023-05-03 | 50.681 | 674,570,606 | +1,724,910 | 19.02% | 34,188,017,627 |
| 2023-05-04 | 2023-05-02 | 51.184 | 672,845,696 | -569,224 | 18.98% | 34,439,232,719 |
| 2023-05-03 | 2023-04-28 | 51.637 | 673,414,920 | +799,441 | 18.99% | 34,773,397,939 |
| 2023-05-02 | 2023-04-27 | 51.688 | 672,615,479 | -867,096 | 18.97% | 34,765,968,848 |
| 2023-04-28 | 2023-04-26 | 51.084 | 673,482,575 | +789,110 | 19.00% | 34,404,039,805 |
| 2023-04-27 | 2023-04-25 | 48.416 | 672,693,465 | -67,694 | 18.98% | 32,569,366,870 |
| 2023-04-26 | 2023-04-24 | 50.379 | 672,761,159 | +1,883,536 | 18.98% | 33,893,156,977 |
| 2023-04-25 | 2023-04-21 | 48.869 | 670,877,623 | +967,010 | 18.93% | 32,785,330,929 |
| 2023-04-24 | 2023-04-20 | 49.322 | 669,910,613 | +399,929 | 18.90% | 33,041,516,308 |
| 2023-04-21 | 2023-04-19 | 52.040 | 669,510,684 | -555,138 | 18.89% | 34,841,358,970 |
| 2023-04-20 | 2023-04-18 | 54.456 | 670,065,822 | -9,402,140 | 18.91% | 36,488,983,304 |
| 2023-04-19 | 2023-04-17 | 55.211 | 679,467,962 | +886,910 | 19.17% | 37,513,937,192 |
| 2023-04-18 | 2023-04-14 | 54.405 | 678,581,052 | +1,022,903 | 19.15% | 36,918,534,924 |
| 2023-04-17 | 2023-04-13 | 55.110 | 677,558,149 | -2,266,415 | 19.12% | 37,340,293,530 |
| 2023-04-14 | 2023-04-12 | 54.456 | 679,824,564 | +2,252,334 | 19.18% | 37,020,403,595 |
| 2023-04-13 | 2023-04-11 | 56.570 | 677,572,230 | -621,543 | 19.12% | 38,330,011,103 |
| 2023-04-12 | 2023-04-06 | 56.519 | 678,193,773 | +1,044,254 | 19.14% | 38,331,038,846 |
| 2023-04-11 | 2023-04-04 | 57.274 | 677,149,519 | +1,609,293 | 19.11% | 38,783,220,721 |
| 2023-04-06 | 2023-04-03 | 58.784 | 675,540,226 | +115,813 | 19.06% | 39,711,024,644 |
| 2023-04-04 | 2023-03-31 | 60.848 | 675,424,413 | -1,879,980 | 19.06% | 41,097,943,465 |
| 2023-04-03 | 2023-03-30 | 59.791 | 677,304,393 | +150,913 | 19.11% | 40,496,488,683 |
| 2023-03-31 | 2023-03-29 | 56.620 | 677,153,480 | +207,024 | 19.11% | 38,340,402,928 |
| 2023-03-30 | 2023-03-28 | 55.764 | 676,946,456 | +315,165 | 19.11% | 37,749,492,277 |
| 2023-03-29 | 2023-03-27 | 55.764 | 676,631,291 | -256,047 | 19.10% | 37,731,917,299 |
| 2023-03-28 | 2023-03-24 | 57.274 | 676,887,338 | +120,596 | 19.11% | 38,768,204,505 |
| 2023-03-27 | 2023-03-23 | 56.972 | 676,766,742 | -312,633 | 19.10% | 38,556,932,097 |
| 2023-03-24 | 2023-03-22 | 54.355 | 677,079,375 | -66,613 | 19.11% | 36,802,758,822 |
| 2023-03-23 | 2023-03-21 | 53.651 | 677,145,988 | +978,667 | 19.11% | 36,329,259,847 |
| 2023-03-22 | 2023-03-20 | 53.349 | 676,167,321 | -109,528 | 19.09% | 36,072,569,461 |
| 2023-03-21 | 2023-03-17 | 53.751 | 676,276,849 | -860,331 | 19.09% | 36,350,702,532 |
| 2023-03-20 | 2023-03-16 | 51.486 | 677,137,180 | +11,716 | 19.11% | 34,863,367,167 |
| 2023-03-17 | 2023-03-15 | 51.637 | 677,125,464 | +1,178,975 | 19.11% | 34,965,000,797 |
| 2023-03-16 | 2023-03-14 | 50.379 | 675,946,489 | -1,526,291 | 19.08% | 34,053,631,297 |
| 2023-03-15 | 2023-03-13 | 52.644 | 677,472,780 | +465,868 | 19.12% | 35,664,863,857 |
| 2023-03-14 | 2023-03-10 | 50.530 | 677,006,912 | +862,969 | 19.11% | 34,209,273,485 |
| 2023-03-13 | 2023-03-09 | 53.449 | 676,143,943 | +497,032 | 19.09% | 36,139,381,377 |
| 2023-03-10 | 2023-03-08 | 54.707 | 675,646,911 | -421,988 | 19.07% | 36,962,928,750 |
| 2023-03-09 | 2023-03-07 | 56.217 | 676,068,899 | +1,178,895 | 19.08% | 38,006,787,816 |
| 2023-03-08 | 2023-03-06 | 57.979 | 674,890,004 | -534,024 | 19.05% | 39,129,338,888 |
| 2023-03-07 | 2023-03-03 | 59.136 | 675,424,028 | -248,162 | 19.07% | 39,942,147,266 |
| 2023-03-06 | 2023-03-02 | 55.966 | 675,672,190 | -27,168 | 19.07% | 37,814,456,863 |
| 2023-03-03 | 2023-03-01 | 56.419 | 675,699,358 | +1,088,261 | 19.07% | 38,122,041,903 |
| 2023-03-02 | 2023-02-28 | 52.845 | 674,611,097 | -817,252 | 19.04% | 35,650,023,084 |
| 2023-03-01 | 2023-02-27 | 54.556 | 675,428,349 | +5,037,360 | 19.07% | 36,848,991,174 |
| 2023-02-28 | 2023-02-24 | 53.198 | 670,390,989 | +460,776 | 18.92% | 35,663,190,296 |
| 2023-02-27 | 2023-02-23 | 55.412 | 669,930,213 | +874,080 | 18.92% | 37,122,218,174 |
| 2023-02-24 | 2023-02-22 | 55.865 | 669,056,133 | +60,067 | 18.90% | 37,376,839,046 |
| 2023-02-23 | 2023-02-21 | 57.325 | 668,996,066 | -6,382,522 | 18.90% | 38,349,907,742 |
| 2023-02-22 | 2023-02-20 | 61.150 | 675,378,588 | +4,537,697 | 19.08% | 41,299,101,303 |
| 2023-02-21 | 2023-02-17 | 60.344 | 670,840,891 | -5,617,946 | 18.95% | 40,481,420,698 |
| 2023-02-20 | 2023-02-16 | 62.307 | 676,458,837 | -1,161,301 | 19.11% | 42,148,202,195 |
| 2023-02-17 | 2023-02-15 | 61.150 | 677,620,138 | +5,634,235 | 19.14% | 41,436,171,092 |
| 2023-02-16 | 2023-02-14 | 62.609 | 671,985,903 | -5,820,234 | 18.98% | 42,072,428,237 |
| 2023-02-15 | 2023-02-13 | 63.666 | 677,806,137 | -146,799 | 19.14% | 43,153,205,131 |
| 2023-02-14 | 2023-02-10 | 61.703 | 677,952,936 | +1,147,490 | 19.15% | 41,831,848,075 |
| 2023-02-13 | 2023-02-09 | 65.428 | 676,805,446 | +965,992 | 19.12% | 44,281,694,608 |
| 2023-02-10 | 2023-02-08 | 62.911 | 675,839,454 | -28,545 | 19.09% | 42,517,780,921 |
| 2023-02-09 | 2023-02-07 | 67.038 | 675,867,999 | +1,328,331 | 19.09% | 45,308,860,950 |
| 2023-02-08 | 2023-02-06 | 66.182 | 674,539,668 | -719,800 | 19.05% | 44,642,682,517 |
| 2023-02-07 | 2023-02-03 | 69.705 | 675,259,468 | -3,378,304 | 19.07% | 47,069,273,068 |
| 2023-02-06 | 2023-02-02 | 71.316 | 678,637,772 | +2,572,569 | 19.17% | 48,397,721,257 |
| 2023-02-03 | 2023-02-01 | 71.870 | 676,065,203 | -3,506,834 | 19.10% | 48,588,537,415 |
| 2023-02-02 | 2023-01-31 | 69.102 | 679,572,037 | -3,697,408 | 19.19% | 46,959,457,706 |
| 2023-02-01 | 2023-01-30 | 69.051 | 683,269,445 | +1,150,321 | 19.30% | 47,180,566,035 |
| 2023-01-31 | 2023-01-27 | 73.178 | 682,119,124 | -1,521,538 | 19.27% | 49,916,217,417 |
| 2023-01-30 | 2023-01-26 | 72.172 | 683,640,662 | -887,848 | 19.32% | 49,339,423,746 |
| 2023-01-27 | 2023-01-20 | 70.561 | 684,528,510 | -1,463,854 | 19.35% | 48,301,052,016 |
| 2023-01-26 | 2023-01-19 | 68.598 | 685,992,364 | -1,961,841 | 19.39% | 47,057,859,941 |
| 2023-01-20 | 2023-01-18 | 72.977 | 687,954,205 | +16,676,998 | 19.44% | 50,204,722,081 |
| 2023-01-19 | 2023-01-17 | 71.970 | 671,277,207 | -1,329,350 | 18.97% | 48,311,995,270 |
| 2023-01-18 | 2023-01-16 | 71.970 | 672,606,557 | +1,456,732 | 19.01% | 48,407,668,935 |
| 2023-01-17 | 2023-01-13 | 74.889 | 671,149,825 | -465,420 | 18.97% | 50,261,963,217 |
| 2023-01-16 | 2023-01-12 | 73.732 | 671,615,245 | +603,353 | 18.98% | 49,519,380,832 |
| 2023-01-13 | 2023-01-11 | 77.204 | 671,011,892 | -1,554,332 | 18.96% | 51,805,111,424 |
| 2023-01-12 | 2023-01-10 | 78.261 | 672,566,224 | -13,199,285 | 19.01% | 52,635,952,012 |
| 2023-01-11 | 2023-01-09 | 80.375 | 685,765,509 | -221,190 | 19.38% | 55,118,525,349 |
| 2023-01-10 | 2023-01-06 | 78.714 | 685,986,699 | +6,223,282 | 19.39% | 53,996,981,045 |
| 2023-01-09 | 2023-01-05 | 79.872 | 679,763,417 | -534,082 | 19.21% | 54,293,988,999 |
| 2023-01-06 | 2023-01-04 | 78.060 | 680,297,499 | -3,576,586 | 19.32% | 53,104,057,789 |
| 2023-01-05 | 2023-01-03 | 74.084 | 683,874,085 | +4,225,089 | 19.42% | 50,664,176,994 |
| 2023-01-04 | 2022-12-30 | 71.517 | 679,648,996 | -728,555 | 19.30% | 48,606,661,511 |
| 2023-01-03 | 2022-12-29 | 71.115 | 680,377,551 | -864,034 | 19.33% | 48,384,824,822 |
| 2022-12-30 | 2022-12-28 | 73.581 | 681,241,585 | -760,814 | 19.38% | 50,126,289,597 |
| 2022-12-29 | 2022-12-23 | 69.806 | 682,002,399 | +1,285,904 | 19.40% | 47,607,940,985 |
| 2022-12-28 | 2022-12-22 | 72.272 | 680,716,495 | +20,181 | 19.36% | 49,196,901,367 |
| 2022-12-23 | 2022-12-21 | 67.541 | 680,696,314 | -2,816,014 | 19.36% | 45,975,128,338 |
| 2022-12-22 | 2022-12-20 | 67.340 | 683,512,328 | +398,759 | 19.44% | 46,027,724,077 |
| 2022-12-21 | 2022-12-19 | 70.762 | 683,113,569 | +1,184,649 | 19.43% | 48,338,733,580 |
| 2022-12-20 | 2022-12-16 | 69.957 | 681,928,920 | -1,284,618 | 19.40% | 47,705,773,803 |
| 2022-12-19 | 2022-12-15 | 69.152 | 683,213,538 | +1,372,853 | 19.44% | 47,245,476,298 |
| 2022-12-16 | 2022-12-14 | 71.467 | 681,840,685 | -582,142 | 19.40% | 48,729,088,932 |
| 2022-12-15 | 2022-12-13 | 71.517 | 682,422,827 | +581,834 | 19.41% | 48,805,038,416 |
| 2022-12-14 | 2022-12-12 | 68.447 | 681,840,993 | -1,512,569 | 19.40% | 46,670,134,425 |
| 2022-12-13 | 2022-12-09 | 70.561 | 683,353,562 | +684,349 | 19.44% | 48,218,146,449 |
| 2022-12-12 | 2022-12-08 | 69.152 | 682,669,213 | +243,863 | 19.42% | 47,207,835,220 |
| 2022-12-09 | 2022-12-07 | 62.257 | 682,425,350 | +351,059 | 19.41% | 42,485,612,754 |
| 2022-12-08 | 2022-12-06 | 64.069 | 682,074,291 | -2,285,745 | 19.40% | 43,699,565,556 |
| 2022-12-07 | 2022-12-05 | 64.069 | 684,360,036 | +1,794,610 | 19.47% | 43,846,010,107 |
| 2022-12-06 | 2022-12-02 | 60.395 | 682,565,426 | -3,954,447 | 19.42% | 41,223,282,234 |
| 2022-12-05 | 2022-12-01 | 58.079 | 686,519,873 | +3,970,159 | 19.53% | 39,872,728,706 |
| 2022-12-02 | 2022-11-30 | 56.922 | 682,549,714 | -1,063,717 | 19.42% | 38,852,049,148 |
| 2022-12-01 | 2022-11-29 | 55.160 | 683,613,431 | +4,573,357 | 19.45% | 37,708,406,173 |
| 2022-11-30 | 2022-11-28 | 51.033 | 679,040,074 | +640,781 | 19.32% | 34,653,762,587 |
| 2022-11-29 | 2022-11-25 | 51.134 | 678,399,293 | +560,629 | 19.32% | 34,689,347,434 |
| 2022-11-28 | 2022-11-24 | 54.104 | 677,838,664 | -736,946 | 19.30% | 36,673,455,885 |
| 2022-11-25 | 2022-11-23 | 53.449 | 678,575,610 | +419,332 | 19.32% | 36,269,352,135 |
| 2022-11-24 | 2022-11-22 | 50.580 | 678,156,278 | -1,885,354 | 19.31% | 34,301,481,971 |
| 2022-11-23 | 2022-11-21 | 54.003 | 680,041,632 | +5,536,605 | 19.36% | 36,724,192,771 |
| 2022-11-22 | 2022-11-18 | 54.657 | 674,505,027 | +4,033,729 | 19.21% | 36,866,512,108 |
| 2022-11-21 | 2022-11-17 | 53.953 | 670,471,298 | -1,151,930 | 19.09% | 36,173,623,316 |
| 2022-11-18 | 2022-11-16 | 53.147 | 671,623,228 | +1,256,080 | 19.12% | 35,694,940,424 |
| 2022-11-17 | 2022-11-15 | 52.543 | 670,367,148 | -258,255 | 19.09% | 35,223,317,484 |
| 2022-11-16 | 2022-11-14 | 47.460 | 670,625,403 | +421,776 | 19.10% | 31,827,954,500 |
| 2022-11-15 | 2022-11-11 | 48.215 | 670,203,627 | -2,601,222 | 19.08% | 32,313,895,665 |
| 2022-11-14 | 2022-11-10 | 41.018 | 672,804,849 | -852,297 | 19.16% | 27,597,119,686 |
| 2022-11-11 | 2022-11-09 | 44.793 | 673,657,146 | -17,513 | 19.18% | 30,174,908,593 |
| 2022-11-10 | 2022-11-08 | 46.051 | 673,674,659 | -1,941,969 | 19.18% | 31,023,324,874 |
| 2022-11-09 | 2022-11-07 | 45.648 | 675,616,628 | +2,332,205 | 19.24% | 30,840,730,215 |
| 2022-11-08 | 2022-11-04 | 42.176 | 673,284,423 | +1,006,949 | 19.17% | 28,396,160,417 |
| 2022-11-07 | 2022-11-03 | 36.388 | 672,277,474 | +1,493,192 | 19.14% | 24,462,672,008 |
| 2022-11-04 | 2022-11-02 | 37.445 | 670,784,282 | -30,301 | 19.10% | 25,117,293,973 |
| 2022-11-03 | 2022-11-01 | 37.394 | 670,814,583 | +456,696 | 19.10% | 25,084,667,255 |
| 2022-11-02 | 2022-10-31 | 32.512 | 670,357,887 | -845,929 | 19.09% | 21,794,970,066 |
| 2022-11-01 | 2022-10-28 | 33.016 | 671,203,816 | +158,859 | 19.11% | 22,160,282,465 |
| 2022-10-31 | 2022-10-27 | 35.985 | 671,044,957 | +936,522 | 19.11% | 24,147,640,088 |
| 2022-10-28 | 2022-10-26 | 38.099 | 670,108,435 | -11,847,725 | 19.09% | 25,530,422,365 |
| 2022-10-27 | 2022-10-25 | 36.790 | 681,956,160 | -775,774 | 19.43% | 25,089,434,293 |
| 2022-10-26 | 2022-10-24 | 35.180 | 682,731,934 | +10,542,496 | 19.45% | 24,018,419,631 |
| 2022-10-25 | 2022-10-21 | 40.263 | 672,189,438 | -11,292,916 | 19.15% | 27,064,418,893 |
| 2022-10-24 | 2022-10-20 | 43.836 | 683,482,354 | -192,795 | 19.47% | 29,961,427,206 |
| 2022-10-21 | 2022-10-19 | 47.963 | 683,675,149 | -191,739 | 19.48% | 32,791,382,726 |
| 2022-10-20 | 2022-10-18 | 51.788 | 683,866,888 | -91,101 | 19.48% | 35,416,365,137 |
| 2022-10-19 | 2022-10-17 | 49.171 | 683,957,989 | -27,618 | 19.49% | 33,631,096,404 |
| 2022-10-18 | 2022-10-14 | 49.071 | 683,985,607 | +156,868 | 19.49% | 33,563,605,994 |
| 2022-10-17 | 2022-10-13 | 47.913 | 683,828,739 | -80,968 | 19.48% | 32,764,333,108 |
| 2022-10-14 | 2022-10-12 | 50.178 | 683,909,707 | -81,861 | 19.49% | 34,317,130,142 |
| 2022-10-13 | 2022-10-11 | 50.731 | 683,991,568 | -862,329 | 19.49% | 34,699,907,377 |
| 2022-10-12 | 2022-10-10 | 52.342 | 684,853,897 | +17,883 | 19.51% | 35,846,627,769 |
| 2022-10-11 | 2022-10-07 | 54.204 | 684,836,014 | -454,630 | 19.51% | 37,120,971,154 |
| 2022-10-10 | 2022-10-06 | 56.318 | 685,290,644 | +212,423 | 19.53% | 38,594,189,474 |
| 2022-10-07 | 2022-10-05 | 56.620 | 685,078,221 | -14,591 | 19.52% | 38,789,101,446 |
| 2022-10-06 | 2022-10-03 | 52.342 | 685,092,812 | +40,920 | 19.52% | 35,859,133,059 |
| 2022-10-05 | 2022-09-30 | 51.285 | 685,051,892 | +85,701 | 19.52% | 35,132,955,825 |
| 2022-10-03 | 2022-09-29 | 52.493 | 684,966,191 | +51,196 | 19.52% | 35,955,926,151 |
| 2022-09-30 | 2022-09-28 | 53.651 | 684,914,995 | -109,877 | 19.51% | 36,746,071,405 |
| 2022-09-29 | 2022-09-27 | 56.519 | 685,024,872 | -1,992,889 | 19.53% | 38,717,127,796 |
| 2022-09-28 | 2022-09-26 | 55.966 | 687,017,761 | +799,292 | 19.59% | 38,449,419,514 |
| 2022-09-27 | 2022-09-23 | 55.110 | 686,218,469 | +191,369 | 19.56% | 37,817,564,583 |
| 2022-09-26 | 2022-09-22 | 55.865 | 686,027,100 | +1,301,015 | 19.56% | 38,324,922,578 |
| 2022-09-23 | 2022-09-21 | 56.217 | 684,726,085 | -129,110 | 19.52% | 38,493,471,691 |
| 2022-09-22 | 2022-09-20 | 58.079 | 684,855,195 | +94,036 | 19.52% | 39,776,045,046 |
| 2022-09-21 | 2022-09-19 | 57.023 | 684,761,159 | -492,090 | 19.52% | 39,046,855,360 |
| 2022-09-20 | 2022-09-16 | 57.677 | 685,253,249 | -2,601,879 | 19.54% | 39,523,259,740 |
| 2022-09-19 | 2022-09-15 | 62.307 | 687,855,128 | +568,488 | 19.61% | 42,858,272,270 |
| 2022-09-16 | 2022-09-14 | 61.854 | 687,286,640 | -923,685 | 19.59% | 42,511,538,284 |
| 2022-09-15 | 2022-09-13 | 63.666 | 688,210,325 | +1,529,825 | 19.62% | 43,815,598,158 |
| 2022-09-14 | 2022-09-09 | 64.924 | 686,680,500 | +1,211,340 | 19.58% | 44,582,196,374 |
| 2022-09-13 | 2022-09-08 | 62.810 | 685,469,160 | +1,204,711 | 19.54% | 43,054,598,243 |
| 2022-09-09 | 2022-09-07 | 63.163 | 684,264,449 | -3,180,982 | 19.51% | 43,219,997,568 |
| 2022-09-08 | 2022-09-06 | 65.830 | 687,445,431 | +2,251,612 | 19.60% | 45,254,629,048 |
| 2022-09-07 | 2022-09-05 | 66.082 | 685,193,819 | -950,316 | 19.53% | 45,278,830,210 |
| 2022-09-06 | 2022-09-02 | 67.239 | 686,144,135 | +929,344 | 19.56% | 46,135,884,280 |
| 2022-09-05 | 2022-09-01 | 67.491 | 685,214,791 | +728,799 | 19.54% | 46,245,826,169 |
| 2022-09-02 | 2022-08-31 | 69.253 | 684,485,992 | -337,777 | 19.51% | 47,402,367,629 |
| 2022-09-01 | 2022-08-30 | 68.447 | 684,823,769 | -417,133 | 19.52% | 46,874,297,211 |
| 2022-08-31 | 2022-08-29 | 71.417 | 685,240,902 | -444,614 | 19.54% | 48,937,604,755 |
| 2022-08-30 | 2022-08-26 | 71.215 | 685,685,516 | -2,827,538 | 19.56% | 48,831,318,531 |
| 2022-08-29 | 2022-08-25 | 74.235 | 688,513,054 | +2,464,554 | 19.65% | 51,111,806,925 |
| 2022-08-26 | 2022-08-24 | 69.454 | 686,048,500 | +568,529 | 19.57% | 47,648,687,355 |
| 2022-08-25 | 2022-08-23 | 75.594 | 685,479,971 | -1,106,722 | 19.56% | 51,818,130,196 |
| 2022-08-24 | 2022-08-22 | 75.040 | 686,586,693 | +812,936 | 19.59% | 51,521,685,339 |
| 2022-08-23 | 2022-08-19 | 74.487 | 685,773,757 | +689,239 | 19.57% | 51,081,026,086 |
| 2022-08-22 | 2022-08-18 | 71.165 | 685,084,518 | +105,850 | 19.55% | 48,754,038,744 |
| 2022-08-19 | 2022-08-17 | 72.172 | 684,978,668 | +341,671 | 19.54% | 49,435,989,747 |
| 2022-08-18 | 2022-08-16 | 72.373 | 684,636,997 | -378,676 | 19.53% | 49,549,158,792 |
| 2022-08-17 | 2022-08-15 | 75.695 | 685,015,673 | +245,285 | 19.55% | 51,851,984,188 |
| 2022-08-16 | 2022-08-12 | 76.198 | 684,770,388 | -656,199 | 19.54% | 52,178,054,523 |
| 2022-08-15 | 2022-08-11 | 76.047 | 685,426,587 | +1,018,377 | 19.56% | 52,124,565,296 |
| 2022-08-12 | 2022-08-10 | 74.537 | 684,408,210 | -464,068 | 19.53% | 51,013,756,473 |
| 2022-08-11 | 2022-08-09 | 77.355 | 684,872,278 | +481,041 | 19.54% | 52,978,601,563 |
| 2022-08-10 | 2022-08-08 | 77.808 | 684,391,237 | -587,788 | 19.53% | 53,251,392,057 |
| 2022-08-09 | 2022-08-05 | 79.872 | 684,979,025 | +338,216 | 19.54% | 54,710,569,468 |
| 2022-08-08 | 2022-08-04 | 80.375 | 684,640,809 | -2,635,418 | 19.53% | 55,028,127,386 |
| 2022-08-05 | 2022-08-03 | 79.771 | 687,276,227 | +2,612,733 | 19.61% | 54,824,871,685 |
| 2022-08-04 | 2022-08-02 | 77.003 | 684,663,494 | -452,828 | 19.54% | 52,721,242,684 |
| 2022-08-03 | 2022-08-01 | 79.671 | 685,116,322 | +300,960 | 19.55% | 54,583,611,164 |
| 2022-08-02 | 2022-07-29 | 79.520 | 684,815,362 | -797,637 | 19.54% | 54,456,235,592 |
| 2022-08-01 | 2022-07-28 | 85.609 | 685,612,999 | +169,906 | 19.56% | 58,694,903,400 |
| 2022-07-29 | 2022-07-27 | 85.207 | 685,443,093 | +1,044,728 | 19.57% | 58,404,377,333 |
| 2022-07-28 | 2022-07-26 | 85.207 | 684,398,365 | -1,999,961 | 19.54% | 58,315,359,457 |
| 2022-07-27 | 2022-07-25 | 83.848 | 686,398,326 | +362,699 | 19.59% | 57,553,037,334 |
| 2022-07-26 | 2022-07-22 | 85.660 | 686,035,627 | +2,416,830 | 19.58% | 58,765,611,707 |
| 2022-07-25 | 2022-07-21 | 82.942 | 683,618,797 | +413,247 | 19.51% | 56,700,676,246 |
| 2022-07-22 | 2022-07-20 | 81.935 | 683,205,550 | +1,880,267 | 19.50% | 55,978,701,696 |
| 2022-07-21 | 2022-07-19 | 79.872 | 681,325,283 | -333,371 | 19.45% | 54,418,738,189 |
| 2022-07-20 | 2022-07-18 | 81.281 | 681,658,654 | +328,392 | 19.46% | 55,405,963,916 |
| 2022-07-19 | 2022-07-15 | 78.513 | 681,330,262 | -388,947 | 19.45% | 53,493,290,459 |
| 2022-07-18 | 2022-07-14 | 81.080 | 681,719,209 | -56,920 | 19.46% | 55,273,645,308 |
| 2022-07-15 | 2022-07-13 | 81.231 | 681,776,129 | -17,888 | 19.46% | 55,381,199,402 |
| 2022-07-14 | 2022-07-12 | 80.979 | 681,794,017 | -1,936,629 | 19.46% | 55,211,082,903 |
| 2022-07-13 | 2022-07-11 | 82.741 | 683,730,646 | +974,037 | 19.52% | 56,572,307,703 |
| 2022-07-12 | 2022-07-08 | 87.170 | 682,756,609 | +1,191,713 | 19.49% | 59,515,602,698 |
| 2022-07-11 | 2022-07-07 | 86.767 | 681,564,896 | +1,849,951 | 19.46% | 59,137,302,546 |
| 2022-07-08 | 2022-07-06 | 87.170 | 679,714,945 | -1,536,416 | 19.40% | 59,250,462,143 |
| 2022-07-07 | 2022-07-05 | 89.384 | 681,251,361 | -227,080 | 19.45% | 60,893,001,263 |
| 2022-07-06 | 2022-07-04 | 88.226 | 681,478,441 | -224,706 | 19.45% | 60,124,443,936 |
| 2022-07-05 | 2022-06-30 | 87.975 | 681,703,147 | -317,328 | 19.46% | 59,972,722,267 |
| 2022-07-04 | 2022-06-29 | 88.075 | 682,020,475 | +1,876,846 | 19.47% | 60,069,289,763 |
| 2022-06-30 | 2022-06-28 | 90.189 | 680,143,629 | +63,247 | 19.51% | 61,341,681,280 |
| 2022-06-29 | 2022-06-27 | 90.542 | 680,080,382 | +2,491,545 | 19.53% | 61,575,570,738 |
| 2022-06-28 | 2022-06-24 | 87.925 | 677,588,837 | -34,523 | 19.45% | 59,576,664,252 |
| 2022-06-27 | 2022-06-23 | 84.100 | 677,623,360 | -1,993,352 | 19.45% | 56,987,795,162 |
| 2022-06-24 | 2022-06-22 | 82.892 | 679,616,712 | +3,583,910 | 19.51% | 56,334,531,181 |
| 2022-06-23 | 2022-06-21 | 86.415 | 676,032,802 | -2,060,251 | 19.41% | 58,419,131,971 |
| 2022-06-22 | 2022-06-20 | 83.395 | 678,093,053 | +6,215 | 19.47% | 56,549,509,074 |
| 2022-06-21 | 2022-06-17 | 83.798 | 678,086,838 | -1,432,107 | 19.47% | 56,822,009,439 |
| 2022-06-20 | 2022-06-16 | 80.878 | 679,518,945 | +553,594 | 19.51% | 54,958,450,744 |
| 2022-06-17 | 2022-06-15 | 88.629 | 678,965,351 | -2,368,991 | 19.49% | 60,176,095,232 |
| 2022-06-16 | 2022-06-14 | 86.868 | 681,334,342 | -2,687,947 | 19.56% | 59,185,879,633 |
| 2022-06-15 | 2022-06-13 | 87.069 | 684,022,289 | -19,354,335 | 19.64% | 59,557,079,369 |
| 2022-06-14 | 2022-06-10 | 87.069 | 703,376,624 | +16,494,052 | 20.19% | 61,242,240,342 |
| 2022-06-13 | 2022-06-09 | 87.925 | 686,882,572 | +332,980 | 19.72% | 60,393,811,318 |
| 2022-06-10 | 2022-06-08 | 88.025 | 686,549,592 | +350,915 | 19.71% | 60,433,640,723 |
| 2022-06-09 | 2022-06-07 | 85.559 | 686,198,677 | +6,677,954 | 19.70% | 58,710,507,337 |
| 2022-06-08 | 2022-06-06 | 84.552 | 679,520,723 | +4,882,553 | 19.51% | 57,455,157,957 |
| 2022-06-07 | 2022-06-02 | 80.426 | 674,638,170 | +878,073 | 19.37% | 54,258,117,254 |
| 2022-06-06 | 2022-06-01 | 77.808 | 673,760,097 | -253,846 | 19.34% | 52,424,199,987 |
| 2022-06-02 | 2022-05-31 | 76.500 | 674,013,943 | +67,557 | 19.35% | 51,561,970,269 |
| 2022-06-01 | 2022-05-30 | 71.366 | 673,946,386 | +224,212 | 19.35% | 48,097,069,391 |
| 2022-05-31 | 2022-05-27 | 69.001 | 673,722,174 | -2,262,918 | 19.34% | 46,487,407,978 |
| 2022-05-30 | 2022-05-26 | 68.246 | 675,985,092 | -439,828 | 19.42% | 46,133,227,943 |
| 2022-05-27 | 2022-05-25 | 67.189 | 676,424,920 | -6,151,929 | 19.43% | 45,448,326,910 |
| 2022-05-26 | 2022-05-24 | 63.767 | 682,576,849 | +1,040,882 | 19.61% | 43,525,643,898 |
| 2022-05-25 | 2022-05-23 | 66.384 | 681,535,967 | -1,572,288 | 19.58% | 45,242,918,365 |
| 2022-05-24 | 2022-05-20 | 71.719 | 683,108,255 | -1,811,247 | 19.62% | 48,991,578,597 |
| 2022-05-23 | 2022-05-19 | 68.296 | 684,919,502 | -378,963 | 19.68% | 46,777,436,232 |
| 2022-05-20 | 2022-05-18 | 70.309 | 685,298,465 | -492,541 | 19.69% | 48,182,929,421 |
| 2022-05-19 | 2022-05-17 | 72.222 | 685,791,006 | -764,859 | 19.70% | 49,529,132,535 |
| 2022-05-18 | 2022-05-16 | 68.800 | 686,555,865 | -1,242,229 | 19.72% | 47,234,729,389 |
| 2022-05-17 | 2022-05-13 | 68.246 | 687,798,094 | +1,735,334 | 19.76% | 46,939,417,192 |
| 2022-05-16 | 2022-05-12 | 62.961 | 686,062,760 | -762,930 | 19.71% | 43,195,468,758 |
| 2022-05-13 | 2022-05-11 | 63.314 | 686,825,690 | +1,350,760 | 19.73% | 43,485,473,941 |
| 2022-05-12 | 2022-05-10 | 58.885 | 685,474,930 | -203,707 | 19.69% | 40,364,025,618 |
| 2022-05-11 | 2022-05-06 | 60.495 | 685,678,637 | -241,012 | 19.70% | 41,480,322,280 |
| 2022-05-10 | 2022-05-05 | 64.270 | 685,919,649 | -879,121 | 19.70% | 44,084,018,574 |
| 2022-05-06 | 2022-05-04 | 63.062 | 686,798,770 | +497,505 | 19.73% | 43,310,940,564 |
| 2022-05-05 | 2022-05-03 | 66.937 | 686,301,265 | +1,809,806 | 19.72% | 45,939,205,065 |
| 2022-05-04 | 2022-04-29 | 67.189 | 684,491,459 | -1,832,033 | 19.66% | 45,990,309,753 |
| 2022-05-03 | 2022-04-28 | 61.653 | 686,323,492 | +433,906 | 19.72% | 42,313,796,075 |
| 2022-04-29 | 2022-04-27 | 61.351 | 685,889,586 | -761,749 | 19.73% | 42,079,924,318 |
| 2022-04-28 | 2022-04-26 | 58.432 | 686,651,335 | +1,474,320 | 19.75% | 40,122,272,573 |
| 2022-04-27 | 2022-04-25 | 55.664 | 685,177,015 | +1,420,560 | 19.71% | 38,139,495,863 |
| 2022-04-26 | 2022-04-22 | 59.690 | 683,756,455 | -2,157,953 | 19.66% | 40,813,436,486 |
| 2022-04-25 | 2022-04-21 | 60.193 | 685,914,408 | +2,073,435 | 19.73% | 41,287,457,600 |
| 2022-04-22 | 2022-04-20 | 61.754 | 683,840,973 | -2,636,684 | 19.67% | 42,229,575,579 |
| 2022-04-21 | 2022-04-19 | 62.206 | 686,477,657 | -1,045,692 | 19.74% | 42,703,346,752 |
| 2022-04-20 | 2022-04-14 | 64.119 | 687,523,349 | +1,282,812 | 19.77% | 44,083,281,500 |
| 2022-04-19 | 2022-04-13 | 64.421 | 686,240,537 | -316,162 | 19.74% | 44,208,255,126 |
| 2022-04-14 | 2022-04-12 | 61.049 | 686,556,699 | +257,456 | 19.75% | 41,913,530,614 |
| 2022-04-13 | 2022-04-11 | 65.830 | 686,299,243 | +544,581 | 19.74% | 45,179,175,331 |
| 2022-04-12 | 2022-04-08 | 70.712 | 685,754,662 | -540,698 | 19.72% | 48,491,110,329 |
| 2022-04-11 | 2022-04-07 | 72.474 | 686,295,360 | +111,420 | 19.74% | 49,738,260,234 |
| 2022-04-08 | 2022-04-06 | 75.795 | 686,183,940 | -563,468 | 19.73% | 52,009,485,388 |
| 2022-04-07 | 2022-04-04 | 80.023 | 686,747,408 | +165,154 | 19.75% | 54,955,503,190 |
| 2022-04-06 | 2022-04-01 | 73.581 | 686,582,254 | +8,524,002 | 19.75% | 50,519,260,206 |
| 2022-04-04 | 2022-03-31 | 74.688 | 678,058,252 | +2,487,625 | 19.50% | 50,642,827,135 |
| 2022-04-01 | 2022-03-30 | 74.084 | 675,570,627 | -1,485,340 | 19.43% | 50,049,023,013 |
| 2022-03-31 | 2022-03-29 | 79.016 | 677,055,967 | +320,209 | 19.47% | 53,498,457,192 |
| 2022-03-30 | 2022-03-28 | 75.544 | 676,735,758 | -144,030 | 19.50% | 51,123,061,368 |
| 2022-03-29 | 2022-03-25 | 71.215 | 676,879,788 | +584,142 | 19.50% | 48,204,215,729 |
| 2022-03-28 | 2022-03-24 | 77.456 | 676,295,646 | -849,670 | 19.49% | 52,383,226,725 |
| 2022-03-25 | 2022-03-23 | 80.727 | 677,145,316 | -529,066 | 19.51% | 54,664,235,427 |
| 2022-03-24 | 2022-03-22 | 75.946 | 677,674,382 | +1,638,127 | 19.53% | 51,466,821,009 |
| 2022-03-23 | 2022-03-21 | 72.272 | 676,036,255 | -1,061,737 | 19.48% | 48,858,649,970 |
| 2022-03-22 | 2022-03-18 | 76.902 | 677,097,992 | -2,878,771 | 19.51% | 52,070,520,101 |
| 2022-03-21 | 2022-03-17 | 75.443 | 679,976,763 | +1,292,520 | 19.59% | 51,299,453,681 |
| 2022-03-18 | 2022-03-16 | 76.097 | 678,684,243 | -666,251 | 19.55% | 51,645,988,354 |
| 2022-03-17 | 2022-03-15 | 56.519 | 679,350,494 | +961,781 | 19.57% | 38,396,415,910 |
| 2022-03-16 | 2022-03-14 | 60.596 | 678,388,713 | -1,253,730 | 19.55% | 41,107,601,327 |
| 2022-03-15 | 2022-03-11 | 69.605 | 679,642,443 | +2,030,202 | 19.58% | 47,306,379,115 |
| 2022-03-14 | 2022-03-10 | 74.386 | 677,612,241 | -2,018,652 | 19.52% | 50,404,894,775 |
| 2022-03-11 | 2022-03-09 | 72.423 | 679,630,893 | +2,048,430 | 19.58% | 49,221,057,616 |
| 2022-03-10 | 2022-03-08 | 72.373 | 677,582,463 | +411,477 | 19.52% | 49,038,601,772 |
| 2022-03-09 | 2022-03-07 | 75.946 | 677,170,986 | -741,217 | 19.51% | 51,428,589,976 |
| 2022-03-08 | 2022-03-04 | 77.154 | 677,912,203 | +441,528 | 19.53% | 52,303,727,671 |
| 2022-03-07 | 2022-03-03 | 80.426 | 677,470,675 | +3,712,190 | 19.52% | 54,485,922,906 |
| 2022-03-04 | 2022-03-02 | 81.382 | 673,758,485 | -316,952 | 19.41% | 54,831,648,488 |
| 2022-03-03 | 2022-03-01 | 89.233 | 674,075,437 | -682,265 | 19.42% | 60,149,811,829 |
| 2022-03-02 | 2022-02-28 | 90.139 | 674,757,702 | +487,168 | 19.44% | 60,821,968,485 |
| 2022-03-01 | 2022-02-25 | 87.220 | 674,270,534 | -139,346 | 19.43% | 58,809,810,419 |
| 2022-02-28 | 2022-02-24 | 87.069 | 674,409,880 | +555,031 | 19.43% | 58,720,137,336 |
| 2022-02-25 | 2022-02-23 | 92.253 | 673,854,849 | -366,712 | 19.43% | 62,164,988,598 |
| 2022-02-24 | 2022-02-22 | 90.139 | 674,221,561 | +940,812 | 19.44% | 60,773,641,285 |
| 2022-02-23 | 2022-02-21 | 87.723 | 673,280,749 | -147,224 | 19.42% | 59,062,335,948 |
| 2022-02-22 | 2022-02-18 | 94.618 | 673,427,973 | +4,235 | 19.42% | 63,718,572,407 |
| 2022-02-21 | 2022-02-17 | 99.450 | 673,423,738 | -109,948 | 19.42% | 66,971,865,572 |
| 2022-02-18 | 2022-02-16 | 96.229 | 673,533,686 | -101,121 | 19.42% | 64,813,316,484 |
| 2022-02-17 | 2022-02-15 | 91.196 | 673,634,807 | -500,155 | 19.43% | 61,432,720,495 |
| 2022-02-16 | 2022-02-14 | 90.340 | 674,134,962 | -2,869,174 | 19.44% | 60,901,549,098 |
| 2022-02-15 | 2022-02-11 | 92.957 | 677,004,136 | +175,637 | 19.52% | 62,932,538,890 |
| 2022-02-14 | 2022-02-10 | 95.122 | 676,828,499 | +151,679 | 19.52% | 64,380,964,229 |
| 2022-02-11 | 2022-02-09 | 95.273 | 676,676,820 | -1,385,299 | 19.51% | 64,468,705,395 |
| 2022-02-10 | 2022-02-08 | 90.542 | 678,062,119 | +449,443 | 19.55% | 61,392,833,962 |
| 2022-02-09 | 2022-02-07 | 89.988 | 677,612,676 | -533,715 | 19.54% | 60,977,002,512 |
| 2022-02-08 | 2022-02-04 | 90.240 | 678,146,391 | +1,129,213 | 19.56% | 61,195,682,103 |
| 2022-02-07 | 2022-01-31 | 88.528 | 677,017,178 | +3,627,763 | 19.52% | 59,935,283,395 |
| 2022-02-04 | 2022-01-27 | 82.892 | 673,389,415 | -360,303 | 19.42% | 55,818,340,436 |
| 2022-01-28 | 2022-01-26 | 86.868 | 673,749,718 | +628,837 | 19.48% | 58,527,021,543 |
| 2022-01-27 | 2022-01-25 | 83.496 | 673,120,881 | -1,019,004 | 19.46% | 56,202,610,042 |
| 2022-01-26 | 2022-01-24 | 85.811 | 674,139,885 | -857,531 | 19.49% | 57,848,411,979 |
| 2022-01-25 | 2022-01-21 | 88.931 | 674,997,416 | -313,790 | 19.52% | 60,028,251,758 |
| 2022-01-24 | 2022-01-20 | 90.038 | 675,311,206 | +2,416,520 | 19.53% | 60,803,885,492 |
| 2022-01-21 | 2022-01-19 | 84.301 | 672,894,686 | -733,862 | 19.46% | 56,725,580,049 |
| 2022-01-20 | 2022-01-18 | 86.113 | 673,628,548 | -466,795 | 19.48% | 58,007,951,510 |
| 2022-01-19 | 2022-01-17 | 87.723 | 674,095,343 | -2,250,693 | 19.49% | 59,133,794,733 |
| 2022-01-18 | 2022-01-14 | 90.139 | 676,346,036 | -2,862,951 | 19.56% | 60,965,139,286 |
| 2022-01-17 | 2022-01-13 | 86.012 | 679,208,987 | +1,323,183 | 19.64% | 58,420,130,382 |
| 2022-01-14 | 2022-01-12 | 86.213 | 677,885,804 | +821,889 | 19.60% | 58,442,789,613 |
| 2022-01-13 | 2022-01-11 | 81.029 | 677,063,915 | +2,021,519 | 19.58% | 54,862,119,232 |
| 2022-01-12 | 2022-01-10 | 78.412 | 675,042,396 | -1,176,644 | 19.64% | 52,931,662,946 |
| 2022-01-11 | 2022-01-07 | 71.215 | 676,219,040 | +316,361 | 19.67% | 48,157,160,344 |
| 2022-01-10 | 2022-01-06 | 68.397 | 675,902,679 | +292,061 | 19.66% | 46,229,655,812 |
| 2022-01-07 | 2022-01-05 | 67.994 | 675,610,618 | -1,342,169 | 19.65% | 45,937,658,080 |
| 2022-01-06 | 2022-01-04 | 73.530 | 676,952,787 | +402,043 | 19.69% | 49,776,646,222 |
| 2022-01-05 | 2022-01-03 | 75.091 | 676,550,744 | +2,313,369 | 19.68% | 50,802,634,535 |
| 2022-01-04 | 2021-12-31 | 72.524 | 674,237,375 | -1,677,285 | 19.61% | 48,898,308,864 |
| 2022-01-03 | 2021-12-29 | 68.951 | 675,914,660 | +1,661,194 | 19.66% | 46,604,673,383 |
| 2021-12-30 | 2021-12-28 | 72.977 | 674,253,466 | -840,965 | 19.72% | 49,204,885,480 |
| 2021-12-29 | 2021-12-24 | 76.047 | 675,094,431 | -1,137,463 | 19.74% | 51,338,836,889 |
| 2021-12-28 | 2021-12-22 | 79.218 | 676,231,894 | -589,850 | 19.78% | 53,569,477,896 |
| 2021-12-23 | 2021-12-21 | 79.167 | 676,821,744 | +982,279 | 19.79% | 53,582,140,744 |
| 2021-12-22 | 2021-12-20 | 78.664 | 675,839,465 | +349,853 | 19.76% | 53,164,234,129 |
| 2021-12-21 | 2021-12-17 | 81.986 | 675,489,612 | -125,058 | 19.75% | 55,380,490,054 |
| 2021-12-20 | 2021-12-16 | 85.509 | 675,614,670 | -418,968 | 19.76% | 57,770,946,835 |
| 2021-12-17 | 2021-12-15 | 82.640 | 676,033,638 | -610,055 | 19.77% | 55,867,404,379 |
| 2021-12-16 | 2021-12-14 | 83.043 | 676,643,693 | -1,014,709 | 19.79% | 56,190,256,919 |
| 2021-12-15 | 2021-12-13 | 87.321 | 677,658,402 | -998,902 | 19.82% | 59,173,511,477 |
| 2021-12-14 | 2021-12-10 | 86.868 | 678,657,304 | +1,937,142 | 19.85% | 58,953,331,764 |
| 2021-12-13 | 2021-12-09 | 86.314 | 676,720,162 | -883,353 | 19.79% | 58,410,412,839 |
| 2021-12-10 | 2021-12-08 | 84.754 | 677,603,515 | -489,236 | 19.82% | 57,429,465,310 |
| 2021-12-09 | 2021-12-07 | 84.552 | 678,092,751 | -684,321 | 19.83% | 57,334,419,393 |
| 2021-12-08 | 2021-12-06 | 79.822 | 678,777,072 | -29,554 | 19.85% | 54,181,045,688 |
| 2021-12-07 | 2021-12-03 | 81.784 | 678,806,626 | -895,789 | 19.85% | 55,515,783,539 |
| 2021-12-06 | 2021-12-02 | 84.804 | 679,702,415 | +439,992 | 19.88% | 57,641,563,681 |
| 2021-12-03 | 2021-12-01 | 87.975 | 679,262,423 | -5,547,894 | 19.86% | 59,757,999,975 |
| 2021-12-02 | 2021-11-30 | 85.509 | 684,810,317 | +13,345,275 | 20.03% | 58,557,254,856 |
| 2021-12-01 | 2021-11-29 | 86.062 | 671,465,042 | -2,441,709 | 19.64% | 57,787,852,171 |
| 2021-11-30 | 2021-11-26 | 90.592 | 673,906,751 | +397,378 | 19.71% | 61,050,517,220 |
| 2021-11-29 | 2021-11-25 | 98.494 | 673,509,373 | -27,382,602 | 19.79% | 66,336,339,823 |
| 2021-11-26 | 2021-11-24 | 100.356 | 700,891,975 | +25,930,507 | 20.59% | 70,338,528,245 |
| 2021-11-25 | 2021-11-23 | 95.373 | 674,961,468 | -2,389,627 | 19.83% | 64,373,219,562 |
| 2021-11-24 | 2021-11-22 | 94.266 | 677,351,095 | +249,874 | 19.90% | 63,851,139,195 |
| 2021-11-23 | 2021-11-19 | 96.933 | 677,101,221 | -1,039,388 | 19.89% | 65,633,704,172 |
| 2021-11-22 | 2021-11-18 | 99.098 | 678,140,609 | -1,251,152 | 19.92% | 67,202,047,242 |
| 2021-11-19 | 2021-11-17 | 101.866 | 679,391,761 | +1,019,024 | 19.96% | 69,206,648,748 |
| 2021-11-18 | 2021-11-16 | 102.570 | 678,372,737 | +1,348,595 | 19.93% | 69,580,829,365 |
| 2021-11-17 | 2021-11-15 | 99.651 | 677,024,142 | +1,329,301 | 19.89% | 67,466,220,476 |
| 2021-11-16 | 2021-11-12 | 100.658 | 675,694,841 | +184,482 | 19.85% | 68,013,893,060 |
| 2021-11-15 | 2021-11-11 | 100.356 | 675,510,359 | -769,780 | 19.84% | 67,791,337,555 |
| 2021-11-12 | 2021-11-10 | 93.863 | 676,280,139 | +826,109 | 19.87% | 63,477,893,287 |
| 2021-11-11 | 2021-11-09 | 92.655 | 675,454,030 | -1,476,931 | 19.84% | 62,584,476,118 |
| 2021-11-10 | 2021-11-08 | 93.964 | 676,930,961 | +812,263 | 19.89% | 63,607,119,913 |
| 2021-11-09 | 2021-11-05 | 95.876 | 676,118,698 | +35,874 | 19.86% | 64,823,871,051 |
| 2021-11-08 | 2021-11-04 | 97.235 | 676,082,824 | +57,848 | 19.86% | 65,739,146,357 |
| 2021-11-05 | 2021-11-03 | 96.581 | 676,024,976 | +616,388 | 19.86% | 65,291,215,183 |
| 2021-11-04 | 2021-11-02 | 100.658 | 675,408,588 | -1,596,466 | 19.84% | 67,985,079,490 |
| 2021-11-03 | 2021-11-01 | 100.557 | 677,005,054 | -29,070 | 19.89% | 68,077,630,320 |
| 2021-11-02 | 2021-10-29 | 104.181 | 677,034,124 | -613,537 | 19.89% | 70,533,906,793 |
| 2021-11-01 | 2021-10-28 | 104.483 | 677,647,661 | +18,210 | 19.91% | 70,802,456,902 |
| 2021-10-29 | 2021-10-27 | 105.892 | 677,629,451 | -2,400,876 | 19.96% | 71,755,475,042 |
| 2021-10-28 | 2021-10-26 | 108.912 | 680,030,327 | +67,551 | 20.03% | 74,063,217,175 |
| 2021-10-27 | 2021-10-25 | 108.710 | 679,962,776 | +2,410,011 | 20.03% | 73,918,973,098 |
| 2021-10-26 | 2021-10-22 | 102.872 | 677,552,765 | -1,681,613 | 19.96% | 69,701,327,393 |
| 2021-10-25 | 2021-10-21 | 97.286 | 679,234,378 | -12,981,365 | 20.01% | 66,079,773,884 |
| 2021-10-22 | 2021-10-20 | 94.467 | 692,215,743 | +8,223,697 | 20.39% | 65,391,722,943 |
| 2021-10-21 | 2021-10-19 | 90.592 | 683,992,046 | -79,596 | 20.15% | 61,964,163,618 |
| 2021-10-20 | 2021-10-18 | 82.741 | 684,071,642 | +157,946 | 20.15% | 56,600,521,928 |
| 2021-10-19 | 2021-10-15 | 85.307 | 683,913,696 | +2,603,414 | 20.15% | 58,342,903,572 |
| 2021-10-18 | 2021-10-12 | 83.294 | 681,310,282 | -1,319,564 | 20.07% | 56,749,230,466 |
| 2021-10-15 | 2021-10-11 | 88.579 | 682,629,846 | +265,016 | 20.11% | 60,466,520,188 |
| 2021-10-12 | 2021-10-08 | 84.301 | 682,364,830 | -2,295,402 | 20.10% | 57,523,921,042 |
| 2021-10-11 | 2021-10-07 | 86.817 | 684,660,232 | +929,957 | 20.17% | 59,440,333,553 |
| 2021-10-08 | 2021-10-06 | 80.023 | 683,730,275 | +1,192,873 | 20.14% | 54,714,063,528 |
| 2021-10-07 | 2021-10-05 | 79.872 | 682,537,402 | +1,560,101 | 20.11% | 54,515,552,424 |
| 2021-10-06 | 2021-10-04 | 81.633 | 680,977,301 | -237,509 | 20.06% | 55,590,492,442 |
| 2021-10-05 | 2021-09-30 | 83.244 | 681,214,810 | -550,286 | 20.07% | 56,706,993,437 |
| 2021-10-04 | 2021-09-29 | 85.156 | 681,765,096 | -184,039 | 20.08% | 58,056,674,712 |
| 2021-09-30 | 2021-09-28 | 86.566 | 681,949,135 | -565,838 | 20.09% | 59,033,354,918 |
| 2021-09-29 | 2021-09-27 | 81.935 | 682,514,973 | -770,641 | 20.14% | 55,922,119,012 |
| 2021-09-28 | 2021-09-24 | 87.421 | 683,285,614 | +1,115,339 | 20.17% | 59,733,660,746 |
| 2021-09-27 | 2021-09-23 | 96.782 | 682,170,275 | -945,263 | 20.13% | 66,022,066,123 |
| 2021-09-24 | 2021-09-21 | 96.984 | 683,115,538 | -1,064,395 | 20.16% | 66,251,072,618 |
| 2021-09-23 | 2021-09-20 | 98.494 | 684,179,933 | +1,353,132 | 20.19% | 67,387,321,328 |
| 2021-09-21 | 2021-09-17 | 101.463 | 682,826,801 | -2,175,299 | 20.15% | 69,281,634,036 |
| 2021-09-20 | 2021-09-16 | 95.524 | 685,002,100 | +145,772 | 20.22% | 65,434,252,645 |
| 2021-09-17 | 2021-09-15 | 93.712 | 684,856,328 | -602,937 | 20.21% | 64,179,478,685 |
| 2021-09-16 | 2021-09-14 | 98.343 | 685,459,265 | +199,974 | 20.23% | 67,409,832,162 |
| 2021-09-15 | 2021-09-13 | 100.758 | 685,259,291 | +319,241 | 20.22% | 69,045,605,291 |
| 2021-09-14 | 2021-09-10 | 98.091 | 684,940,050 | +248,710 | 20.21% | 67,186,409,983 |
| 2021-09-13 | 2021-09-09 | 93.008 | 684,691,340 | +13,132,023 | 20.21% | 63,681,581,056 |
| 2021-09-10 | 2021-09-08 | 99.903 | 671,559,317 | +97,002 | 19.82% | 67,090,638,544 |
| 2021-09-09 | 2021-09-07 | 102.570 | 671,462,315 | +784,165 | 19.82% | 68,872,025,977 |
| 2021-09-08 | 2021-09-06 | 93.813 | 670,678,150 | -4,162,942 | 19.79% | 62,918,317,587 |
| 2021-09-07 | 2021-09-03 | 90.743 | 674,841,092 | -5,366,359 | 19.92% | 61,237,052,915 |
| 2021-09-06 | 2021-09-02 | 88.931 | 680,207,451 | +1,690,946 | 20.07% | 60,491,585,817 |
| 2021-09-03 | 2021-09-01 | 84.502 | 678,516,505 | +1,144,515 | 20.02% | 57,336,099,884 |
| 2021-09-02 | 2021-08-31 | 85.056 | 677,371,990 | +1,242,849 | 19.99% | 57,614,390,822 |
| 2021-09-01 | 2021-08-30 | 78.312 | 676,129,141 | +5,045,411 | 19.95% | 52,948,819,570 |
| 2021-08-31 | 2021-08-27 | 71.920 | 671,083,730 | -494,785 | 19.81% | 48,264,295,805 |
| 2021-08-30 | 2021-08-26 | 70.863 | 671,578,515 | +304,676 | 19.92% | 47,590,085,400 |
| 2021-08-27 | 2021-08-25 | 78.010 | 671,273,839 | +74,858,778 | 19.91% | 52,365,885,982 |
| 2021-08-26 | 2021-08-24 | 80.878 | 596,415,061 | +1,928,995 | 17.69% | 48,237,135,983 |
| 2021-08-25 | 2021-08-23 | 70.259 | 594,486,066 | -31,041 | 17.63% | 41,768,043,601 |
| 2021-08-24 | 2021-08-20 | 68.498 | 594,517,107 | -401,381 | 17.63% | 40,722,976,764 |
| 2021-08-23 | 2021-08-19 | 66.182 | 594,918,488 | +1,579,408 | 17.64% | 39,373,158,382 |
| 2021-08-20 | 2021-08-18 | 71.215 | 593,339,080 | +550,580,665 | 17.60% | 42,254,836,855 |
| 2021-08-19 | 2021-08-17 | 71.618 | 42,758,415 | +6,618,830 | 1.27% | 3,062,270,380 |
| 2021-08-18 | 2021-08-16 | 75.141 | 36,139,585 | +3,690,287 | 1.07% | 2,715,563,761 |
| 2021-08-17 | 2021-08-13 | 80.576 | 32,449,298 | +7,159,455 | 0.96% | 2,614,650,670 |
| 2021-08-16 | 2021-08-12 | 84.653 | 25,289,843 | -8,223,225 | 0.75% | 2,140,864,399 |
| 2021-08-13 | 2021-08-11 | 84.804 | 33,513,068 | +9,210,928 | 0.99% | 2,842,046,167 |
| 2021-08-12 | 2021-08-10 | 85.559 | 24,302,140 | -1,461,583 | 0.72% | 2,079,268,026 |
| 2021-08-11 | 2021-08-09 | 83.043 | 25,763,723 | -7,719,256 | 0.76% | 2,139,486,748 |
| 2021-08-10 | 2021-08-06 | 85.458 | 33,482,979 | +3,234,365 | 0.99% | 2,861,401,575 |
| 2021-08-09 | 2021-08-05 | 89.686 | 30,248,614 | +4,868,101 | 0.90% | 2,712,877,697 |
| 2021-08-06 | 2021-08-04 | 105.892 | 25,380,513 | +4,034,889 | 0.75% | 2,687,590,931 |
| 2021-08-05 | 2021-08-03 | 108.610 | 21,345,624 | +1,365,373 | 0.63% | 2,318,341,081 |
| 2021-08-04 | 2021-08-02 | 111.529 | 19,980,251 | +880,214 | 0.59% | 2,228,372,197 |
| 2021-08-03 | 2021-07-30 | 110.824 | 19,100,037 | -159,500 | 0.57% | 2,116,745,078 |
| 2021-08-02 | 2021-07-29 | 119.682 | 19,259,537 | +1,886,145 | 0.57% | 2,305,020,161 |
| 2021-07-30 | 2021-07-28 | 115.454 | 17,373,392 | +1,716,108 | 0.52% | 2,005,834,366 |
| 2021-07-29 | 2021-07-27 | 109.616 | 15,657,284 | +350,713 | 0.46% | 1,716,292,640 |
| 2021-07-28 | 2021-07-26 | 114.750 | 15,306,571 | +153,560 | 0.45% | 1,756,425,739 |
| 2021-07-27 | 2021-07-23 | 130.352 | 15,153,011 | +253,589 | 0.45% | 1,975,221,199 |
| 2021-07-26 | 2021-07-22 | 146.054 | 14,899,422 | -2,228,243 | 0.44% | 2,176,125,132 |
| 2021-07-23 | 2021-07-21 | 136.593 | 17,127,665 | +2,222,356 | 0.51% | 2,339,510,716 |
| 2021-07-22 | 2021-07-20 | 139.713 | 14,905,309 | -385,068 | 0.44% | 2,082,463,898 |
| 2021-07-21 | 2021-07-19 | 143.236 | 15,290,377 | +91,434 | 0.45% | 2,190,131,163 |
| 2021-07-20 | 2021-07-16 | 151.993 | 15,198,943 | -3,413,408 | 0.45% | 2,310,135,025 |
| 2021-07-19 | 2021-07-15 | 155.818 | 18,612,351 | -914,868 | 0.55% | 2,900,141,724 |
| 2021-07-16 | 2021-07-14 | 161.455 | 19,527,219 | +405,505 | 0.58% | 3,152,766,390 |
| 2021-07-15 | 2021-07-13 | 159.039 | 19,121,714 | +436,495 | 0.57% | 3,041,101,647 |
| 2021-07-14 | 2021-07-12 | 150.483 | 18,685,219 | -152,519 | 0.55% | 2,811,812,881 |
| 2021-07-13 | 2021-07-09 | 153.805 | 18,837,738 | +1,206,202 | 0.56% | 2,897,337,835 |
| 2021-07-12 | 2021-07-08 | 161.052 | 17,631,536 | +1,401,144 | 0.52% | 2,839,599,964 |
| 2021-07-09 | 2021-07-07 | 166.186 | 16,230,392 | -934,463 | 0.48% | 2,697,261,873 |
| 2021-07-08 | 2021-07-06 | 172.024 | 17,164,855 | +1,353,370 | 0.51% | 2,952,767,370 |
| 2021-07-07 | 2021-07-05 | 173.534 | 15,811,485 | +2,241,737 | 0.47% | 2,743,828,438 |
| 2021-07-06 | 2021-07-02 | 184.405 | 13,569,748 | -342,807 | 0.40% | 2,502,328,274 |
| 2021-07-05 | 2021-06-30 | 196.081 | 13,912,555 | +245,427 | 0.41% | 2,727,990,653 |
| 2021-07-02 | 2021-06-29 | 203.731 | 13,667,128 | -35,370 | 0.41% | 2,784,420,363 |
| 2021-06-30 | 2021-06-28 | 206.550 | 13,702,498 | -485,293 | 0.41% | 2,830,245,672 |
| 2021-06-29 | 2021-06-25 | 208.160 | 14,187,791 | +311,316 | 0.42% | 2,953,332,522 |
| 2021-06-28 | 2021-06-24 | 192.760 | 13,876,475 | -1,408,178 | 0.41% | 2,674,822,496 |
| 2021-06-25 | 2021-06-23 | 200.812 | 15,284,653 | +1,119,971 | 0.45% | 3,069,343,644 |
| 2021-06-24 | 2021-06-22 | 189.035 | 14,164,682 | -133,717 | 0.42% | 2,677,623,112 |
| 2021-06-23 | 2021-06-21 | 194.471 | 14,298,399 | +109,582 | 0.42% | 2,780,619,507 |
| 2021-06-22 | 2021-06-18 | 193.263 | 14,188,817 | -383,575 | 0.42% | 2,742,170,455 |
| 2021-06-21 | 2021-06-17 | 191.753 | 14,572,392 | +546,334 | 0.43% | 2,794,298,879 |
| 2021-06-18 | 2021-06-16 | 202.926 | 14,026,058 | -107,246 | 0.42% | 2,846,250,955 |
| 2021-06-17 | 2021-06-15 | 207.154 | 14,133,304 | -55,172 | 0.42% | 2,927,764,241 |
| 2021-06-16 | 2021-06-11 | 210.173 | 14,188,476 | +72,181 | 0.42% | 2,982,038,701 |
| 2021-06-15 | 2021-06-10 | 205.946 | 14,116,295 | -100,754 | 0.42% | 2,907,189,799 |
| 2021-06-11 | 2021-06-09 | 204.738 | 14,217,049 | -258,526 | 0.42% | 2,910,766,983 |
| 2021-06-10 | 2021-06-08 | 206.348 | 14,475,575 | -207,635 | 0.43% | 2,987,010,272 |
| 2021-06-09 | 2021-06-07 | 208.160 | 14,683,210 | -183,808 | 0.44% | 3,056,459,009 |
| 2021-06-08 | 2021-06-04 | 207.758 | 14,867,018 | -1,162,835 | 0.44% | 3,088,734,588 |
| 2021-06-07 | 2021-06-03 | 207.556 | 16,029,853 | +1,313,092 | 0.48% | 3,327,095,231 |
| 2021-06-04 | 2021-06-02 | 213.596 | 14,716,761 | -567,142 | 0.44% | 3,143,436,182 |
| 2021-06-03 | 2021-06-01 | 213.596 | 15,283,903 | -60,154 | 0.45% | 3,264,575,248 |
| 2021-06-02 | 2021-05-31 | 195.578 | 15,344,057 | +793,007 | 0.46% | 3,000,958,813 |
| 2021-06-01 | 2021-05-28 | 201.718 | 14,551,050 | +1,073 | 0.43% | 2,935,209,345 |
| 2021-05-31 | 2021-05-27 | 206.147 | 14,549,977 | +34,687 | 0.43% | 2,999,433,863 |
| 2021-05-28 | 2021-05-26 | 206.147 | 14,515,290 | +168,862 | 0.43% | 2,992,283,243 |
| 2021-05-27 | 2021-05-25 | 206.952 | 14,346,428 | +408,412 | 0.43% | 2,969,025,479 |
| 2021-05-26 | 2021-05-24 | 233.727 | 13,938,016 | -99,168 | 0.41% | 3,257,693,380 |
| 2021-05-25 | 2021-05-21 | 241.377 | 14,037,184 | +215,988 | 0.42% | 3,388,255,895 |
| 2021-05-24 | 2021-05-20 | 228.292 | 13,821,196 | +1,431 | 0.41% | 3,155,264,035 |
| 2021-05-21 | 2021-05-18 | 228.896 | 13,819,765 | -102,324 | 0.41% | 3,163,283,745 |
| 2021-05-20 | 2021-05-17 | 226.681 | 13,922,089 | +189,787 | 0.41% | 3,155,875,218 |
| 2021-05-18 | 2021-05-14 | 223.259 | 13,732,302 | -59,164 | 0.41% | 3,065,857,173 |
| 2021-05-17 | 2021-05-13 | 222.454 | 13,791,466 | -327,148 | 0.41% | 3,067,960,318 |
| 2021-05-14 | 2021-05-12 | 237.754 | 14,118,614 | -74,033 | 0.42% | 3,356,749,936 |
| 2021-05-13 | 2021-05-11 | 228.694 | 14,192,647 | +458,942 | 0.42% | 3,245,777,604 |
| 2021-05-12 | 2021-05-10 | 241.377 | 13,733,705 | -132,213 | 0.41% | 3,315,002,990 |
| 2021-05-11 | 2021-05-07 | 245.806 | 13,865,918 | +15,300 | 0.41% | 3,408,327,497 |
| 2021-05-10 | 2021-05-06 | 260.301 | 13,850,618 | +85,538 | 0.41% | 3,605,327,351 |
| 2021-05-07 | 2021-05-05 | 258.690 | 13,765,080 | -39,794 | 0.41% | 3,560,892,757 |
| 2021-05-06 | 2021-05-04 | 261.307 | 13,804,874 | -17,347 | 0.41% | 3,607,315,820 |
| 2021-05-05 | 2021-05-03 | 260.502 | 13,822,221 | -1,585 | 0.41% | 3,600,718,215 |
| 2021-05-04 | 2021-04-30 | 264.730 | 13,823,806 | -110,385 | 0.41% | 3,659,572,960 |
| 2021-05-03 | 2021-04-29 | 274.393 | 13,934,191 | +3,676 | 0.41% | 3,823,443,192 |
| 2021-04-30 | 2021-04-28 | 275.198 | 13,930,515 | -17,674 | 0.41% | 3,833,652,233 |
| 2021-04-29 | 2021-04-27 | 275.802 | 13,948,189 | -16,472 | 0.41% | 3,846,940,042 |
| 2021-04-28 | 2021-04-26 | 276.205 | 13,964,661 | +137,327 | 0.41% | 3,857,105,657 |
| 2021-04-27 | 2021-04-23 | 258.489 | 13,827,334 | +88,402 | 0.41% | 3,574,213,608 |
| 2021-04-26 | 2021-04-22 | 247.215 | 13,738,932 | -205,244 | 0.41% | 3,396,474,573 |
| 2021-04-23 | 2021-04-21 | 238.559 | 13,944,176 | +112,996 | 0.41% | 3,326,505,401 |
| 2021-04-22 | 2021-04-20 | 247.618 | 13,831,180 | +166 | 0.41% | 3,424,848,552 |
| 2021-04-21 | 2021-04-19 | 248.423 | 13,831,014 | +2,285 | 0.41% | 3,435,945,032 |
| 2021-04-20 | 2021-04-16 | 243.592 | 13,828,729 | -1,417,375 | 0.41% | 3,368,562,914 |
| 2021-04-19 | 2021-04-15 | 241.578 | 15,246,104 | +269,634 | 0.45% | 3,683,130,872 |
| 2021-04-16 | 2021-04-14 | 261.911 | 14,976,470 | +1,173,518 | 0.44% | 3,922,507,515 |
| 2021-04-15 | 2021-04-13 | 260.905 | 13,802,952 | -74,212 | 0.41% | 3,601,256,093 |
| 2021-04-14 | 2021-04-12 | 269.360 | 13,877,164 | +358 | 0.41% | 3,737,953,213 |
| 2021-04-13 | 2021-04-09 | 278.218 | 13,876,806 | +12,132 | 0.41% | 3,860,775,839 |
| 2021-04-12 | 2021-04-08 | 274.192 | 13,864,674 | +115,444 | 0.41% | 3,801,577,048 |
| 2021-04-09 | 2021-04-07 | 276.607 | 13,749,230 | -221,812 | 0.41% | 3,803,138,456 |
| 2021-04-08 | 2021-04-01 | 286.874 | 13,971,042 | +252,611 | 0.41% | 4,007,935,183 |
| 2021-04-07 | 2021-03-31 | 271.776 | 13,718,431 | +113,114 | 0.41% | 3,728,337,667 |
| 2021-04-01 | 2021-03-30 | 265.535 | 13,605,317 | +40,756 | 0.40% | 3,612,688,258 |
| 2021-03-31 | 2021-03-29 | 267.347 | 13,564,561 | -793,614 | 0.40% | 3,626,442,909 |
| 2021-03-30 | 2021-03-26 | 281.842 | 14,358,175 | -35,280 | 0.43% | 4,046,730,706 |
| 2021-03-29 | 2021-03-25 | 267.749 | 14,393,455 | -117,550 | 0.43% | 3,853,840,373 |
| 2021-03-26 | 2021-03-24 | 266.743 | 14,511,005 | -951,055 | 0.43% | 3,870,707,882 |
| 2021-03-25 | 2021-03-23 | 303.181 | 15,462,060 | +44,094 | 0.46% | 4,687,803,003 |
| 2021-03-24 | 2021-03-22 | 316.870 | 15,417,966 | +329,145 | 0.46% | 4,885,497,985 |
| 2021-03-23 | 2021-03-19 | 317.877 | 15,088,821 | -37,190 | 0.45% | 4,796,389,718 |
| 2021-03-22 | 2021-03-18 | 319.890 | 15,126,011 | +215,491 | 0.45% | 4,838,662,557 |
| 2021-03-19 | 2021-03-17 | 314.455 | 14,910,520 | -393,593 | 0.44% | 4,688,682,727 |
| 2021-03-18 | 2021-03-16 | 304.792 | 15,304,113 | +747,118 | 0.45% | 4,664,564,102 |
| 2021-03-17 | 2021-03-15 | 291.505 | 14,556,995 | +81,056 | 0.43% | 4,243,432,727 |
| 2021-03-16 | 2021-03-12 | 305.999 | 14,475,939 | -337,803 | 0.43% | 4,429,629,055 |
| 2021-03-15 | 2021-03-11 | 309.824 | 14,813,742 | -551,949 | 0.44% | 4,589,659,037 |
| 2021-03-12 | 2021-03-10 | 280.030 | 15,365,691 | +927,398 | 0.46% | 4,302,850,452 |
| 2021-03-11 | 2021-03-09 | 273.789 | 14,438,293 | +298,816 | 0.43% | 3,953,045,253 |
| 2021-03-10 | 2021-03-08 | 267.749 | 14,139,477 | +386,946 | 0.42% | 3,785,837,891 |
| 2021-03-09 | 2021-03-05 | 286.874 | 13,752,531 | -818,409 | 0.41% | 3,945,249,957 |
| 2021-03-08 | 2021-03-04 | 301.570 | 14,570,940 | -6,855,538 | 0.43% | 4,394,165,501 |
| 2021-03-05 | 2021-03-03 | 319.286 | 21,426,478 | +6,123,330 | 0.64% | 6,841,179,712 |
| 2021-03-04 | 2021-03-02 | 321.098 | 15,303,148 | -157,011 | 0.45% | 4,913,811,503 |
| 2021-03-03 | 2021-03-01 | 315.864 | 15,460,159 | +212,068 | 0.46% | 4,883,305,859 |
| 2021-03-02 | 2021-02-26 | 310.831 | 15,248,091 | -4,719,139 | 0.45% | 4,739,579,343 |
| 2021-03-01 | 2021-02-25 | 341.431 | 19,967,230 | +3,435,878 | 0.59% | 6,817,430,124 |
| 2021-02-26 | 2021-02-24 | 329.352 | 16,531,352 | -997,725 | 0.49% | 5,444,634,109 |
| 2021-02-25 | 2021-02-23 | 360.355 | 17,529,077 | -177,477 | 0.52% | 6,316,683,349 |
| 2021-02-24 | 2021-02-22 | 380.285 | 17,706,554 | -2,650,039 | 0.53% | 6,733,533,622 |
| 2021-02-23 | 2021-02-19 | 390.552 | 20,356,593 | +2,356,749 | 0.60% | 7,950,306,107 |
| 2021-02-22 | 2021-02-18 | 396.189 | 17,999,844 | -2,825,865 | 0.53% | 7,131,335,392 |
| 2021-02-19 | 2021-02-17 | 417.729 | 20,825,709 | -7,298,812 | 0.62% | 8,699,512,641 |
| 2021-02-18 | 2021-02-16 | 405.651 | 28,124,521 | +8,552,977 | 0.83% | 11,408,727,626 |
| 2021-02-17 | 2021-02-11 | 400.618 | 19,571,544 | -2,236,208 | 0.58% | 7,840,706,400 |
| 2021-02-16 | 2021-02-09 | 352.906 | 21,807,752 | +27,772 | 0.65% | 7,696,084,769 |
| 2021-02-10 | 2021-02-08 | 304.993 | 21,779,980 | +1,274,054 | 0.65% | 6,642,738,195 |
| 2021-02-09 | 2021-02-05 | 301.973 | 20,505,926 | 0.62% | 6,192,238,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy