History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 98,400 | +0 | 0.00% | 8,255,760 |
| 2025-10-13 | 2025-10-09 | 88.800 | 98,400 | +0 | 0.00% | 8,737,920 |
| 2025-10-10 | 2025-10-08 | 85.750 | 98,400 | +1,900 | 0.00% | 8,437,800 |
| 2025-10-09 | 2025-10-06 | 87.700 | 96,500 | +5,000 | 0.00% | 8,463,050 |
| 2025-10-08 | 2025-10-03 | 88.700 | 91,500 | +4,000 | 0.00% | 8,116,050 |
| 2025-10-06 | 2025-10-02 | 91.850 | 87,500 | -12,500 | 0.00% | 8,036,875 |
| 2025-10-03 | 2025-09-30 | 84.600 | 100,000 | -700 | 0.00% | 8,460,000 |
| 2025-10-02 | 2025-09-29 | 78.900 | 100,700 | -5,200 | 0.00% | 7,945,230 |
| 2025-09-30 | 2025-09-26 | 75.600 | 105,900 | -1,500 | 0.00% | 8,006,040 |
| 2025-09-29 | 2025-09-25 | 78.150 | 107,400 | -1,800 | 0.00% | 8,393,310 |
| 2025-09-26 | 2025-09-24 | 76.850 | 109,200 | -1,100 | 0.00% | 8,392,020 |
| 2025-09-25 | 2025-09-23 | 74.050 | 110,300 | -1,500 | 0.00% | 8,167,715 |
| 2025-09-24 | 2025-09-22 | 74.000 | 111,800 | +400 | 0.00% | 8,273,200 |
| 2025-09-23 | 2025-09-19 | 75.800 | 111,400 | +1,100 | 0.00% | 8,444,120 |
| 2025-09-22 | 2025-09-18 | 76.350 | 110,300 | -1,900 | 0.00% | 8,421,405 |
| 2025-09-19 | 2025-09-17 | 78.200 | 112,200 | -3,800 | 0.00% | 8,774,040 |
| 2025-09-18 | 2025-09-16 | 75.550 | 116,000 | -200 | 0.00% | 8,763,800 |
| 2025-09-17 | 2025-09-15 | 76.000 | 116,200 | -1,200 | 0.00% | 8,831,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 117,400 | -2,100 | 0.00% | 8,834,350 |
| 2025-09-15 | 2025-09-11 | 73.350 | 119,500 | -900 | 0.00% | 8,765,325 |
| 2025-09-12 | 2025-09-10 | 74.150 | 120,400 | -1,600 | 0.00% | 8,927,660 |
| 2025-09-11 | 2025-09-09 | 72.950 | 122,000 | -1,600 | 0.00% | 8,899,900 |
| 2025-09-10 | 2025-09-08 | 70.863 | 123,600 | +4,500 | 0.00% | 8,758,670 |
| 2025-09-09 | 2025-09-05 | 73.430 | 119,100 | -613 | 0.00% | 8,745,489 |
| 2025-09-08 | 2025-09-04 | 70.360 | 119,713 | +3,179 | 0.00% | 8,422,975 |
| 2025-09-05 | 2025-09-03 | 72.474 | 116,534 | +1,590 | 0.00% | 8,445,633 |
| 2025-09-04 | 2025-09-02 | 72.222 | 114,944 | +695 | 0.00% | 8,301,475 |
| 2025-09-03 | 2025-09-01 | 74.084 | 114,249 | +8,743 | 0.00% | 8,464,031 |
| 2025-09-02 | 2025-08-29 | 75.846 | 105,506 | +993 | 0.00% | 8,002,164 |
| 2025-09-01 | 2025-08-28 | 76.953 | 104,513 | +994 | 0.00% | 8,042,570 |
| 2025-08-29 | 2025-08-27 | 76.953 | 103,519 | -1,490 | 0.00% | 7,966,079 |
| 2025-08-28 | 2025-08-26 | 79.620 | 105,009 | -3,080 | 0.00% | 8,360,842 |
| 2025-08-27 | 2025-08-25 | 79.268 | 108,089 | -2,682 | 0.00% | 8,567,993 |
| 2025-08-26 | 2025-08-22 | 75.393 | 110,771 | +7,053 | 0.00% | 8,351,316 |
| 2025-08-25 | 2025-08-21 | 72.222 | 103,718 | -2,782 | 0.00% | 7,490,711 |
| 2025-08-22 | 2025-08-20 | 72.373 | 106,500 | +2,484 | 0.00% | 7,707,713 |
| 2025-08-20 | 2025-08-18 | 74.185 | 104,016 | +1,788 | 0.00% | 7,716,399 |
| 2025-08-19 | 2025-08-15 | 75.292 | 102,228 | -993 | 0.00% | 7,696,947 |
| 2025-08-18 | 2025-08-14 | 75.695 | 103,221 | +99 | 0.00% | 7,813,272 |
| 2025-08-15 | 2025-08-13 | 75.443 | 103,122 | +199 | 0.00% | 7,779,828 |
| 2025-08-14 | 2025-08-12 | 72.071 | 102,923 | +6,060 | 0.00% | 7,417,755 |
| 2025-08-13 | 2025-08-11 | 79.419 | 96,863 | -894 | 0.00% | 7,692,756 |
| 2025-08-12 | 2025-08-08 | 79.671 | 97,757 | -497 | 0.00% | 7,788,356 |
| 2025-08-11 | 2025-08-07 | 80.526 | 98,254 | -695 | 0.00% | 7,912,018 |
| 2025-08-08 | 2025-08-06 | 80.426 | 98,949 | +2,086 | 0.00% | 7,958,024 |
| 2025-08-07 | 2025-08-05 | 79.671 | 96,863 | -397 | 0.00% | 7,717,131 |
| 2025-08-06 | 2025-08-04 | 77.506 | 97,260 | -2,881 | 0.00% | 7,538,276 |
| 2025-08-05 | 2025-08-01 | 75.091 | 100,141 | -596 | 0.00% | 7,519,653 |
| 2025-08-04 | 2025-07-31 | 77.506 | 100,737 | -5,763 | 0.00% | 7,807,766 |
| 2025-08-01 | 2025-07-30 | 72.876 | 106,500 | -298 | 0.00% | 7,761,313 |
| 2025-07-31 | 2025-07-29 | 72.574 | 106,798 | +795 | 0.00% | 7,750,780 |
| 2025-07-30 | 2025-07-28 | 73.178 | 106,003 | -3,676 | 0.00% | 7,757,104 |
| 2025-07-29 | 2025-07-25 | 72.977 | 109,679 | +7,849 | 0.00% | 8,004,027 |
| 2025-07-28 | 2025-07-24 | 76.701 | 101,830 | +1,093 | 0.00% | 7,810,480 |
| 2025-07-25 | 2025-07-23 | 78.412 | 100,737 | +1,986 | 0.00% | 7,899,025 |
| 2025-07-24 | 2025-07-22 | 73.228 | 98,751 | -1,688 | 0.00% | 7,231,386 |
| 2025-07-23 | 2025-07-21 | 71.920 | 100,439 | +298 | 0.00% | 7,223,566 |
| 2025-07-22 | 2025-07-18 | 71.165 | 100,141 | -298 | 0.00% | 7,126,534 |
| 2025-07-21 | 2025-07-17 | 69.605 | 100,439 | +298 | 0.00% | 6,991,037 |
| 2025-07-18 | 2025-07-16 | 70.058 | 100,141 | -1,391 | 0.00% | 7,015,655 |
| 2025-07-17 | 2025-07-15 | 68.598 | 101,532 | -3,279 | 0.00% | 6,964,915 |
| 2025-07-16 | 2025-07-14 | 65.679 | 104,811 | -1,391 | 0.00% | 6,883,898 |
| 2025-07-15 | 2025-07-11 | 63.565 | 106,202 | +1,888 | 0.00% | 6,750,766 |
| 2025-07-14 | 2025-07-10 | 64.874 | 104,314 | -795 | 0.00% | 6,767,255 |
| 2025-07-11 | 2025-07-09 | 65.176 | 105,109 | +398 | 0.00% | 6,850,570 |
| 2025-07-10 | 2025-07-08 | 66.686 | 104,711 | -4,968 | 0.00% | 6,982,730 |
| 2025-07-09 | 2025-07-07 | 63.414 | 109,679 | -198 | 0.00% | 6,955,223 |
| 2025-07-08 | 2025-07-04 | 62.307 | 109,877 | +3,974 | 0.00% | 6,846,119 |
| 2025-07-07 | 2025-07-03 | 61.502 | 105,903 | -696 | 0.00% | 6,513,231 |
| 2025-07-04 | 2025-07-02 | 61.955 | 106,599 | -2,086 | 0.00% | 6,604,322 |
| 2025-07-03 | 2025-06-30 | 63.716 | 108,685 | -7,153 | 0.00% | 6,925,009 |
| 2025-07-02 | 2025-06-27 | 63.213 | 115,838 | -6,756 | 0.00% | 7,322,472 |
| 2025-06-30 | 2025-06-26 | 62.156 | 122,594 | -7,351 | 0.00% | 7,619,969 |
| 2025-06-27 | 2025-06-25 | 60.193 | 129,945 | +198 | 0.00% | 7,821,819 |
| 2025-06-26 | 2025-06-24 | 59.841 | 129,747 | +9,538 | 0.00% | 7,764,191 |
| 2025-06-25 | 2025-06-23 | 58.029 | 120,209 | +1,887 | 0.00% | 6,975,628 |
| 2025-06-24 | 2025-06-20 | 56.821 | 118,322 | +596 | 0.00% | 6,723,207 |
| 2025-06-23 | 2025-06-19 | 56.670 | 117,726 | +795 | 0.00% | 6,671,566 |
| 2025-06-20 | 2025-06-18 | 58.583 | 116,931 | -99 | 0.00% | 6,850,144 |
| 2025-06-19 | 2025-06-17 | 59.791 | 117,030 | +298 | 0.00% | 6,997,303 |
| 2025-06-18 | 2025-06-16 | 60.395 | 116,732 | -1,590 | 0.00% | 7,049,985 |
| 2025-06-17 | 2025-06-13 | 58.381 | 118,322 | -993 | 0.00% | 6,907,812 |
| 2025-06-16 | 2025-06-12 | 58.935 | 119,315 | -30,102 | 0.00% | 7,031,840 |
| 2025-06-13 | 2025-06-11 | 62.609 | 149,417 | -894 | 0.00% | 9,354,863 |
| 2025-06-12 | 2025-06-10 | 61.904 | 150,311 | -596 | 0.00% | 9,304,926 |
| 2025-06-11 | 2025-06-09 | 62.810 | 150,907 | -6,160 | 0.00% | 9,478,530 |
| 2025-06-10 | 2025-06-06 | 59.489 | 157,067 | -9,736 | 0.00% | 9,343,712 |
| 2025-06-09 | 2025-06-05 | 54.858 | 166,803 | -8,544 | 0.00% | 9,150,554 |
| 2025-06-06 | 2025-06-04 | 52.241 | 175,347 | -1,093 | 0.00% | 9,160,364 |
| 2025-06-05 | 2025-06-03 | 51.537 | 176,440 | +2,186 | 0.00% | 9,093,143 |
| 2025-06-04 | 2025-06-02 | 52.795 | 174,254 | +2,285 | 0.00% | 9,199,734 |
| 2025-06-03 | 2025-05-30 | 53.651 | 171,969 | -497 | 0.00% | 9,226,233 |
| 2025-06-02 | 2025-05-29 | 54.556 | 172,466 | -3,676 | 0.00% | 9,409,137 |
| 2025-05-30 | 2025-05-28 | 51.990 | 176,142 | -6,556 | 0.00% | 9,157,571 |
| 2025-05-29 | 2025-05-27 | 49.071 | 182,698 | +298 | 0.01% | 8,965,106 |
| 2025-05-28 | 2025-05-26 | 48.819 | 182,400 | -5,067 | 0.01% | 8,904,583 |
| 2025-05-27 | 2025-05-23 | 49.071 | 187,467 | +1,987 | 0.01% | 9,199,124 |
| 2025-05-26 | 2025-05-22 | 49.171 | 185,480 | +6,457 | 0.01% | 9,120,291 |
| 2025-05-23 | 2025-05-21 | 50.681 | 179,023 | +4,670 | 0.01% | 9,073,092 |
| 2025-05-21 | 2025-05-19 | 50.027 | 174,353 | +1,391 | 0.00% | 8,722,337 |
| 2025-05-20 | 2025-05-16 | 51.184 | 172,962 | +198 | 0.00% | 8,852,964 |
| 2025-05-19 | 2025-05-15 | 52.292 | 172,764 | +696 | 0.00% | 9,034,120 |
| 2025-05-16 | 2025-05-14 | 53.399 | 172,068 | +993 | 0.00% | 9,188,244 |
| 2025-05-15 | 2025-05-13 | 52.996 | 171,075 | +199 | 0.00% | 9,066,339 |
| 2025-05-14 | 2025-05-12 | 55.563 | 170,876 | +19,969 | 0.00% | 9,494,392 |
| 2025-05-13 | 2025-05-09 | 52.342 | 150,907 | +198 | 0.00% | 7,898,775 |
| 2025-05-09 | 2025-05-07 | 53.399 | 150,709 | +1,689 | 0.00% | 8,047,697 |
| 2025-05-08 | 2025-05-06 | 53.852 | 149,020 | +199 | 0.00% | 8,025,006 |
| 2025-05-07 | 2025-05-02 | 53.097 | 148,821 | +198 | 0.00% | 7,901,940 |
| 2025-05-06 | 2025-04-30 | 51.939 | 148,623 | -4,073 | 0.00% | 7,719,386 |
| 2025-05-02 | 2025-04-29 | 51.134 | 152,696 | -99 | 0.00% | 7,807,975 |
| 2025-04-30 | 2025-04-28 | 50.983 | 152,795 | -298 | 0.00% | 7,789,967 |
| 2025-04-29 | 2025-04-25 | 51.084 | 153,093 | +795 | 0.00% | 7,820,570 |
| 2025-04-28 | 2025-04-24 | 50.782 | 152,298 | +1,887 | 0.00% | 7,733,969 |
| 2025-04-25 | 2025-04-23 | 52.141 | 150,411 | +994 | 0.00% | 7,842,534 |
| 2025-04-24 | 2025-04-22 | 50.379 | 149,417 | -795 | 0.00% | 7,527,506 |
| 2025-04-23 | 2025-04-17 | 50.379 | 150,212 | -1,490 | 0.00% | 7,567,558 |
| 2025-04-22 | 2025-04-16 | 49.020 | 151,702 | +795 | 0.00% | 7,436,478 |
| 2025-04-17 | 2025-04-15 | 51.537 | 150,907 | +1,291 | 0.00% | 7,777,256 |
| 2025-04-16 | 2025-04-14 | 50.681 | 149,616 | -596 | 0.00% | 7,582,712 |
| 2025-04-15 | 2025-04-11 | 49.775 | 150,212 | -99 | 0.00% | 7,476,838 |
| 2025-04-14 | 2025-04-10 | 48.668 | 150,311 | -795 | 0.00% | 7,315,336 |
| 2025-04-11 | 2025-04-09 | 46.906 | 151,106 | -1,689 | 0.00% | 7,087,852 |
| 2025-04-10 | 2025-04-08 | 46.252 | 152,795 | +3,775 | 0.00% | 7,067,107 |
| 2025-04-09 | 2025-04-07 | 45.850 | 149,020 | +4,868 | 0.00% | 6,832,505 |
| 2025-04-08 | 2025-04-03 | 56.570 | 144,152 | +596 | 0.00% | 8,154,625 |
| 2025-04-07 | 2025-04-02 | 57.828 | 143,556 | +596 | 0.00% | 8,301,535 |
| 2025-04-03 | 2025-04-01 | 56.519 | 142,960 | -7,053 | 0.00% | 8,079,999 |
| 2025-04-02 | 2025-03-31 | 54.707 | 150,013 | +6,656 | 0.00% | 8,206,831 |
| 2025-04-01 | 2025-03-28 | 56.469 | 143,357 | +4,073 | 0.00% | 8,095,223 |
| 2025-03-31 | 2025-03-27 | 56.972 | 139,284 | -2,881 | 0.00% | 7,935,325 |
| 2025-03-28 | 2025-03-26 | 56.217 | 142,165 | +6,358 | 0.00% | 7,992,137 |
| 2025-03-27 | 2025-03-25 | 57.174 | 135,807 | +4,968 | 0.00% | 7,764,572 |
| 2025-03-26 | 2025-03-24 | 59.287 | 130,839 | +4,768 | 0.00% | 7,757,103 |
| 2025-03-25 | 2025-03-21 | 59.690 | 126,071 | +7,054 | 0.00% | 7,525,181 |
| 2025-03-24 | 2025-03-20 | 63.062 | 119,017 | +8,544 | 0.00% | 7,505,456 |
| 2025-03-21 | 2025-03-19 | 66.132 | 110,473 | +3,477 | 0.00% | 7,305,813 |
| 2025-03-20 | 2025-03-18 | 66.736 | 106,996 | -5,862 | 0.00% | 7,140,491 |
| 2025-03-19 | 2025-03-17 | 63.918 | 112,858 | +6,358 | 0.00% | 7,213,617 |
| 2025-03-18 | 2025-03-14 | 65.327 | 106,500 | +2,285 | 0.00% | 6,957,310 |
| 2025-03-17 | 2025-03-13 | 63.716 | 104,215 | +994 | 0.00% | 6,640,197 |
| 2025-03-14 | 2025-03-12 | 66.283 | 103,221 | +6,259 | 0.00% | 6,841,808 |
| 2025-03-13 | 2025-03-11 | 66.786 | 96,962 | +5,662 | 0.00% | 6,475,742 |
| 2025-03-12 | 2025-03-10 | 63.515 | 91,300 | +7,253 | 0.00% | 5,798,921 |
| 2025-03-11 | 2025-03-07 | 64.119 | 84,047 | +5,066 | 0.00% | 5,389,006 |
| 2025-03-10 | 2025-03-06 | 61.200 | 78,981 | -9,934 | 0.00% | 4,833,628 |
| 2025-03-07 | 2025-03-05 | 52.896 | 88,915 | -199 | 0.00% | 4,703,214 |
| 2025-03-06 | 2025-03-04 | 50.933 | 89,114 | +894 | 0.00% | 4,538,825 |
| 2025-03-05 | 2025-03-03 | 51.084 | 88,220 | +1,391 | 0.00% | 4,506,612 |
| 2025-03-04 | 2025-02-28 | 50.933 | 86,829 | -1,391 | 0.00% | 4,422,444 |
| 2025-03-03 | 2025-02-27 | 53.953 | 88,220 | -11,325 | 0.00% | 4,759,692 |
| 2025-02-28 | 2025-02-26 | 55.815 | 99,545 | -1,789 | 0.00% | 5,556,074 |
| 2025-02-27 | 2025-02-25 | 53.701 | 101,334 | +1,391 | 0.00% | 5,441,726 |
| 2025-02-26 | 2025-02-24 | 55.513 | 99,943 | +3,279 | 0.00% | 5,548,108 |
| 2025-02-25 | 2025-02-21 | 58.784 | 96,664 | -1,987 | 0.00% | 5,682,306 |
| 2025-02-24 | 2025-02-20 | 54.758 | 98,651 | +894 | 0.00% | 5,401,911 |
| 2025-02-21 | 2025-02-19 | 59.287 | 97,757 | +5,563 | 0.00% | 5,795,757 |
| 2025-02-20 | 2025-02-18 | 59.136 | 92,194 | +1,292 | 0.00% | 5,452,022 |
| 2025-02-19 | 2025-02-17 | 53.953 | 90,902 | -2,186 | 0.00% | 4,904,393 |
| 2025-02-18 | 2025-02-14 | 53.852 | 93,088 | -496 | 0.00% | 5,012,963 |
| 2025-02-17 | 2025-02-13 | 50.027 | 93,584 | -5,266 | 0.00% | 4,681,716 |
| 2025-02-14 | 2025-02-12 | 47.057 | 98,850 | -2,881 | 0.00% | 4,651,632 |
| 2025-02-13 | 2025-02-11 | 46.101 | 101,731 | -1,887 | 0.00% | 4,689,924 |
| 2025-02-12 | 2025-02-10 | 47.963 | 103,618 | -398 | 0.00% | 4,969,871 |
| 2025-02-11 | 2025-02-07 | 46.605 | 104,016 | -2,782 | 0.00% | 4,847,616 |
| 2025-02-10 | 2025-02-06 | 45.850 | 106,798 | -1,788 | 0.00% | 4,896,644 |
| 2025-02-07 | 2025-02-05 | 45.699 | 108,586 | +199 | 0.00% | 4,962,228 |
| 2025-02-06 | 2025-02-04 | 44.390 | 108,387 | -5,862 | 0.00% | 4,811,304 |
| 2025-02-05 | 2025-02-03 | 41.924 | 114,249 | +1,689 | 0.00% | 4,789,768 |
| 2025-02-04 | 2025-01-28 | 42.377 | 112,560 | +199 | 0.00% | 4,769,943 |
| 2025-02-03 | 2025-01-24 | 40.817 | 112,361 | -695 | 0.00% | 4,586,205 |
| 2025-01-27 | 2025-01-23 | 40.364 | 113,056 | +496 | 0.00% | 4,563,363 |
| 2025-01-24 | 2025-01-22 | 40.716 | 112,560 | -397 | 0.00% | 4,582,998 |
| 2025-01-23 | 2025-01-21 | 41.773 | 112,957 | -2,583 | 0.00% | 4,718,547 |
| 2025-01-22 | 2025-01-20 | 41.672 | 115,540 | +2,583 | 0.00% | 4,814,816 |
| 2025-01-21 | 2025-01-17 | 41.018 | 112,957 | +99 | 0.00% | 4,633,272 |
| 2025-01-20 | 2025-01-16 | 41.068 | 112,858 | +1,689 | 0.00% | 4,634,891 |
| 2025-01-17 | 2025-01-15 | 40.464 | 111,169 | +100 | 0.00% | 4,498,387 |
| 2025-01-16 | 2025-01-14 | 40.968 | 111,069 | +2,781 | 0.00% | 4,550,240 |
| 2025-01-15 | 2025-01-13 | 39.055 | 108,288 | -99 | 0.00% | 4,229,208 |
| 2025-01-14 | 2025-01-10 | 39.609 | 108,387 | +1,192 | 0.00% | 4,293,080 |
| 2025-01-13 | 2025-01-09 | 40.313 | 107,195 | +695 | 0.00% | 4,321,396 |
| 2025-01-10 | 2025-01-08 | 40.313 | 106,500 | +199 | 0.00% | 4,293,378 |
| 2025-01-09 | 2025-01-07 | 40.917 | 106,301 | +99 | 0.00% | 4,349,556 |
| 2025-01-08 | 2025-01-06 | 40.565 | 106,202 | +1,193 | 0.00% | 4,308,090 |
| 2025-01-07 | 2025-01-03 | 41.068 | 105,009 | +397 | 0.00% | 4,312,546 |
| 2025-01-06 | 2025-01-02 | 40.817 | 104,612 | +99 | 0.00% | 4,269,917 |
| 2025-01-03 | 2024-12-31 | 41.622 | 104,513 | +1,391 | 0.00% | 4,350,036 |
| 2025-01-02 | 2024-12-27 | 42.528 | 103,122 | +696 | 0.00% | 4,385,560 |
| 2024-12-30 | 2024-12-24 | 43.333 | 102,426 | +1,987 | 0.00% | 4,438,440 |
| 2024-12-27 | 2024-12-20 | 43.031 | 100,439 | +496 | 0.00% | 4,322,008 |
| 2024-12-23 | 2024-12-19 | 45.497 | 99,943 | +994 | 0.00% | 4,547,135 |
| 2024-12-20 | 2024-12-18 | 45.900 | 98,949 | +596 | 0.00% | 4,541,751 |
| 2024-12-19 | 2024-12-17 | 45.497 | 98,353 | +497 | 0.00% | 4,474,794 |
| 2024-12-18 | 2024-12-16 | 45.296 | 97,856 | +2,384 | 0.00% | 4,432,482 |
| 2024-12-17 | 2024-12-13 | 46.806 | 95,472 | -99 | 0.00% | 4,468,647 |
| 2024-12-16 | 2024-12-12 | 48.064 | 95,571 | -895 | 0.00% | 4,593,530 |
| 2024-12-13 | 2024-12-11 | 46.906 | 96,466 | +100 | 0.00% | 4,524,882 |
| 2024-12-12 | 2024-12-10 | 47.460 | 96,366 | +1,391 | 0.00% | 4,573,541 |
| 2024-12-11 | 2024-12-09 | 48.769 | 94,975 | +397 | 0.00% | 4,631,803 |
| 2024-12-10 | 2024-12-06 | 47.913 | 94,578 | -199 | 0.00% | 4,531,522 |
| 2024-12-09 | 2024-12-05 | 47.057 | 94,777 | +398 | 0.00% | 4,459,967 |
| 2024-12-06 | 2024-12-04 | 47.611 | 94,379 | +397 | 0.00% | 4,493,488 |
| 2024-12-05 | 2024-12-03 | 48.970 | 93,982 | -1,192 | 0.00% | 4,602,296 |
| 2024-12-04 | 2024-12-02 | 48.920 | 95,174 | +1,689 | 0.00% | 4,655,878 |
| 2024-12-03 | 2024-11-29 | 48.517 | 93,485 | -1,788 | 0.00% | 4,535,613 |
| 2024-11-29 | 2024-11-27 | 48.064 | 95,273 | +298 | 0.00% | 4,579,207 |
| 2024-11-28 | 2024-11-26 | 47.057 | 94,975 | +2,980 | 0.00% | 4,469,284 |
| 2024-11-27 | 2024-11-25 | 46.655 | 91,995 | -1,689 | 0.00% | 4,292,013 |
| 2024-11-26 | 2024-11-22 | 44.642 | 93,684 | -894 | 0.00% | 4,182,212 |
| 2024-11-25 | 2024-11-21 | 46.705 | 94,578 | +6,160 | 0.00% | 4,417,282 |
| 2024-11-22 | 2024-11-20 | 52.896 | 88,418 | -199 | 0.00% | 4,676,925 |
| 2024-11-21 | 2024-11-19 | 51.939 | 88,617 | -3,477 | 0.00% | 4,602,712 |
| 2024-11-20 | 2024-11-18 | 50.379 | 92,094 | -100 | 0.00% | 4,639,620 |
| 2024-11-19 | 2024-11-15 | 51.738 | 92,194 | +2,186 | 0.00% | 4,769,939 |
| 2024-11-18 | 2024-11-14 | 50.329 | 90,008 | -795 | 0.00% | 4,529,999 |
| 2024-11-15 | 2024-11-13 | 52.342 | 90,803 | -2,781 | 0.00% | 4,752,811 |
| 2024-11-14 | 2024-11-12 | 50.379 | 93,584 | -5,365 | 0.00% | 4,714,685 |
| 2024-11-13 | 2024-11-11 | 51.889 | 98,949 | -497 | 0.00% | 5,134,369 |
| 2024-11-12 | 2024-11-08 | 54.053 | 99,446 | -298 | 0.00% | 5,375,373 |
| 2024-11-11 | 2024-11-07 | 53.500 | 99,744 | -894 | 0.00% | 5,336,261 |
| 2024-11-08 | 2024-11-06 | 51.637 | 100,638 | +497 | 0.00% | 5,196,685 |
| 2024-11-07 | 2024-11-05 | 53.701 | 100,141 | +1,192 | 0.00% | 5,377,660 |
| 2024-11-06 | 2024-11-04 | 48.517 | 98,949 | +596 | 0.00% | 4,800,710 |
| 2024-11-05 | 2024-11-01 | 46.705 | 98,353 | -994 | 0.00% | 4,593,594 |
| 2024-11-04 | 2024-10-31 | 46.202 | 99,347 | +398 | 0.00% | 4,590,019 |
| 2024-10-31 | 2024-10-29 | 47.611 | 98,949 | -1,192 | 0.00% | 4,711,070 |
| 2024-10-30 | 2024-10-28 | 47.611 | 100,141 | +496 | 0.00% | 4,767,823 |
| 2024-10-29 | 2024-10-25 | 46.202 | 99,645 | +1,292 | 0.00% | 4,603,787 |
| 2024-10-28 | 2024-10-24 | 45.548 | 98,353 | -497 | 0.00% | 4,479,744 |
| 2024-10-25 | 2024-10-23 | 47.410 | 98,850 | -1,093 | 0.00% | 4,686,457 |
| 2024-10-24 | 2024-10-22 | 46.957 | 99,943 | +100 | 0.00% | 4,693,005 |
| 2024-10-22 | 2024-10-18 | 48.114 | 99,843 | +3,874 | 0.00% | 4,803,884 |
| 2024-10-21 | 2024-10-17 | 45.598 | 95,969 | +497 | 0.00% | 4,375,989 |
| 2024-10-18 | 2024-10-16 | 46.655 | 95,472 | -1,590 | 0.00% | 4,454,232 |
| 2024-10-17 | 2024-10-15 | 47.762 | 97,062 | -794 | 0.00% | 4,635,883 |
| 2024-10-16 | 2024-10-14 | 49.926 | 97,856 | +2,285 | 0.00% | 4,885,580 |
| 2024-10-15 | 2024-10-10 | 51.184 | 95,571 | -4,471 | 0.00% | 4,891,748 |
| 2024-10-14 | 2024-10-09 | 51.235 | 100,042 | +5,861 | 0.00% | 5,125,629 |
| 2024-10-10 | 2024-10-08 | 53.047 | 94,181 | -596 | 0.00% | 4,995,983 |
| 2024-10-09 | 2024-10-07 | 61.653 | 94,777 | +1,391 | 0.00% | 5,843,272 |
| 2024-10-08 | 2024-10-04 | 59.187 | 93,386 | +3,577 | 0.00% | 5,527,212 |
| 2024-10-07 | 2024-10-03 | 57.576 | 89,809 | -4,769 | 0.00% | 5,170,862 |
| 2024-10-04 | 2024-10-02 | 60.344 | 94,578 | +1,590 | 0.00% | 5,707,243 |
| 2024-10-03 | 2024-09-30 | 55.211 | 92,988 | +1,192 | 0.00% | 5,133,937 |
| 2024-10-02 | 2024-09-27 | 51.134 | 91,796 | -6,259 | 0.00% | 4,693,907 |
| 2024-09-30 | 2024-09-26 | 48.265 | 98,055 | +3,576 | 0.00% | 4,732,661 |
| 2024-09-27 | 2024-09-25 | 44.692 | 94,479 | -1,788 | 0.00% | 4,222,458 |
| 2024-09-26 | 2024-09-24 | 43.786 | 96,267 | -894 | 0.00% | 4,215,157 |
| 2024-09-25 | 2024-09-23 | 41.270 | 97,161 | +993 | 0.00% | 4,009,801 |
| 2024-09-24 | 2024-09-20 | 41.723 | 96,168 | +299 | 0.00% | 4,012,381 |
| 2024-09-23 | 2024-09-19 | 42.377 | 95,869 | -3,180 | 0.00% | 4,062,630 |
| 2024-09-20 | 2024-09-17 | 40.414 | 99,049 | +597 | 0.00% | 4,002,973 |
| 2024-09-19 | 2024-09-16 | 40.162 | 98,452 | -597 | 0.00% | 3,954,071 |
| 2024-09-17 | 2024-09-13 | 38.401 | 99,049 | +497 | 0.00% | 3,803,572 |
| 2024-09-16 | 2024-09-12 | 39.106 | 98,552 | +1,987 | 0.00% | 3,853,927 |
| 2024-09-12 | 2024-09-10 | 39.307 | 96,565 | +497 | 0.00% | 3,795,664 |
| 2024-09-11 | 2024-09-09 | 39.609 | 96,068 | +596 | 0.00% | 3,805,139 |
| 2024-09-10 | 2024-09-05 | 40.364 | 95,472 | -1,590 | 0.00% | 3,853,607 |
| 2024-09-05 | 2024-09-03 | 39.156 | 97,062 | +894 | 0.00% | 3,800,545 |
| 2024-09-04 | 2024-09-02 | 39.760 | 96,168 | +696 | 0.00% | 3,823,620 |
| 2024-09-03 | 2024-08-30 | 40.565 | 95,472 | +99 | 0.00% | 3,872,827 |
| 2024-09-02 | 2024-08-29 | 39.659 | 95,373 | +497 | 0.00% | 3,782,411 |
| 2024-08-30 | 2024-08-28 | 39.357 | 94,876 | +199 | 0.00% | 3,734,050 |
| 2024-08-29 | 2024-08-27 | 40.263 | 94,677 | +596 | 0.00% | 3,811,988 |
| 2024-08-28 | 2024-08-26 | 40.716 | 94,081 | +497 | 0.00% | 3,830,606 |
| 2024-08-27 | 2024-08-23 | 41.068 | 93,584 | -2,782 | 0.00% | 3,843,340 |
| 2024-08-26 | 2024-08-22 | 40.112 | 96,366 | -4,471 | 0.00% | 3,865,442 |
| 2024-08-23 | 2024-08-21 | 40.263 | 100,837 | +6,855 | 0.00% | 4,060,008 |
| 2024-08-22 | 2024-08-20 | 44.692 | 93,982 | +2,583 | 0.00% | 4,200,246 |
| 2024-08-21 | 2024-08-19 | 44.491 | 91,399 | +3,676 | 0.00% | 4,066,406 |
| 2024-08-20 | 2024-08-16 | 44.138 | 87,723 | +397 | 0.00% | 3,871,953 |
| 2024-08-19 | 2024-08-15 | 44.289 | 87,326 | -496 | 0.00% | 3,867,615 |
| 2024-08-16 | 2024-08-14 | 44.742 | 87,822 | -100 | 0.00% | 3,929,363 |
| 2024-08-14 | 2024-08-12 | 45.397 | 87,922 | -99 | 0.00% | 3,991,362 |
| 2024-08-13 | 2024-08-09 | 45.497 | 88,021 | -199 | 0.00% | 4,004,716 |
| 2024-08-12 | 2024-08-08 | 44.138 | 88,220 | -1,391 | 0.00% | 3,893,890 |
| 2024-08-09 | 2024-08-07 | 43.484 | 89,611 | +199 | 0.00% | 3,896,656 |
| 2024-08-08 | 2024-08-06 | 43.132 | 89,412 | +596 | 0.00% | 3,856,503 |
| 2024-08-07 | 2024-08-05 | 43.081 | 88,816 | +99 | 0.00% | 3,826,326 |
| 2024-08-06 | 2024-08-02 | 43.283 | 88,717 | -397 | 0.00% | 3,839,921 |
| 2024-08-05 | 2024-08-01 | 43.736 | 89,114 | -199 | 0.00% | 3,897,470 |
| 2024-08-02 | 2024-07-31 | 44.088 | 89,313 | +994 | 0.00% | 3,937,638 |
| 2024-08-01 | 2024-07-30 | 42.377 | 88,319 | -99 | 0.00% | 3,742,685 |
| 2024-07-31 | 2024-07-29 | 43.685 | 88,418 | +198 | 0.00% | 3,862,580 |
| 2024-07-30 | 2024-07-26 | 43.081 | 88,220 | +298 | 0.00% | 3,800,650 |
| 2024-07-29 | 2024-07-25 | 43.434 | 87,922 | +398 | 0.00% | 3,818,787 |
| 2024-07-26 | 2024-07-24 | 43.987 | 87,524 | +198 | 0.00% | 3,849,955 |
| 2024-07-25 | 2024-07-23 | 44.843 | 87,326 | +298 | 0.00% | 3,915,961 |
| 2024-07-23 | 2024-07-19 | 45.497 | 87,028 | +100 | 0.00% | 3,959,538 |
| 2024-07-22 | 2024-07-18 | 46.705 | 86,928 | -1,093 | 0.00% | 4,059,988 |
| 2024-07-18 | 2024-07-16 | 46.605 | 88,021 | +695 | 0.00% | 4,102,176 |
| 2024-07-17 | 2024-07-15 | 48.165 | 87,326 | -198 | 0.00% | 4,206,032 |
| 2024-07-16 | 2024-07-12 | 49.473 | 87,524 | -100 | 0.00% | 4,330,098 |
| 2024-07-15 | 2024-07-11 | 48.014 | 87,624 | -496 | 0.00% | 4,207,155 |
| 2024-07-12 | 2024-07-10 | 47.410 | 88,120 | -1,292 | 0.00% | 4,177,750 |
| 2024-07-11 | 2024-07-09 | 47.913 | 89,412 | +1,590 | 0.00% | 4,284,003 |
| 2024-07-10 | 2024-07-08 | 46.051 | 87,822 | +298 | 0.00% | 4,044,282 |
| 2024-07-09 | 2024-07-05 | 45.044 | 87,524 | +397 | 0.00% | 3,942,459 |
| 2024-07-08 | 2024-07-04 | 45.095 | 87,127 | +1,689 | 0.00% | 3,928,962 |
| 2024-07-05 | 2024-07-03 | 47.259 | 85,438 | +596 | 0.00% | 4,037,697 |
| 2024-07-04 | 2024-07-02 | 45.950 | 84,842 | -298 | 0.00% | 3,898,511 |
| 2024-07-03 | 2024-06-28 | 46.454 | 85,140 | +993 | 0.00% | 3,955,054 |
| 2024-07-02 | 2024-06-27 | 46.705 | 84,147 | +199 | 0.00% | 3,930,100 |
| 2024-06-28 | 2024-06-26 | 47.812 | 83,948 | -596 | 0.00% | 4,013,756 |
| 2024-06-27 | 2024-06-25 | 47.208 | 84,544 | +596 | 0.00% | 3,991,192 |
| 2024-06-26 | 2024-06-24 | 47.661 | 83,948 | +596 | 0.00% | 4,001,081 |
| 2024-06-25 | 2024-06-21 | 49.675 | 83,352 | -99 | 0.00% | 4,140,475 |
| 2024-06-24 | 2024-06-20 | 49.826 | 83,451 | +1,093 | 0.00% | 4,157,993 |
| 2024-06-21 | 2024-06-19 | 52.543 | 82,358 | +1,192 | 0.00% | 4,327,363 |
| 2024-06-20 | 2024-06-18 | 51.788 | 81,166 | +298 | 0.00% | 4,203,456 |
| 2024-06-18 | 2024-06-14 | 51.285 | 80,868 | -99 | 0.00% | 4,147,324 |
| 2024-06-17 | 2024-06-13 | 51.587 | 80,967 | +2,483 | 0.00% | 4,176,851 |
| 2024-06-14 | 2024-06-12 | 52.342 | 78,484 | +298 | 0.00% | 4,108,010 |
| 2024-06-13 | 2024-06-11 | 51.990 | 78,186 | +795 | 0.00% | 4,064,867 |
| 2024-06-12 | 2024-06-07 | 52.644 | 77,391 | +596 | 0.00% | 4,074,170 |
| 2024-06-11 | 2024-06-06 | 54.405 | 76,795 | +1,788 | 0.00% | 4,178,070 |
| 2024-06-07 | 2024-06-05 | 55.261 | 75,007 | +398 | 0.00% | 4,144,968 |
| 2024-06-06 | 2024-06-04 | 56.117 | 74,609 | -100 | 0.00% | 4,186,809 |
| 2024-06-05 | 2024-06-03 | 56.469 | 74,709 | +199 | 0.00% | 4,218,741 |
| 2024-06-04 | 2024-05-31 | 55.815 | 74,510 | -795 | 0.00% | 4,158,753 |
| 2024-06-03 | 2024-05-30 | 55.966 | 75,305 | -99 | 0.00% | 4,214,496 |
| 2024-05-31 | 2024-05-29 | 55.513 | 75,404 | -1,093 | 0.00% | 4,185,882 |
| 2024-05-30 | 2024-05-28 | 56.922 | 76,497 | -6,954 | 0.00% | 4,354,357 |
| 2024-05-29 | 2024-05-27 | 57.224 | 83,451 | +993 | 0.00% | 4,775,392 |
| 2024-05-28 | 2024-05-24 | 57.023 | 82,458 | -198 | 0.00% | 4,701,969 |
| 2024-05-27 | 2024-05-23 | 59.539 | 82,656 | +1,589 | 0.00% | 4,921,258 |
| 2024-05-24 | 2024-05-22 | 58.532 | 81,067 | -695 | 0.00% | 4,745,051 |
| 2024-05-23 | 2024-05-21 | 57.274 | 81,762 | +795 | 0.00% | 4,682,856 |
| 2024-05-22 | 2024-05-20 | 59.539 | 80,967 | +695 | 0.00% | 4,820,697 |
| 2024-05-21 | 2024-05-17 | 58.583 | 80,272 | +2,881 | 0.00% | 4,702,557 |
| 2024-05-20 | 2024-05-16 | 58.532 | 77,391 | +795 | 0.00% | 4,529,885 |
| 2024-05-17 | 2024-05-14 | 57.878 | 76,596 | +298 | 0.00% | 4,433,237 |
| 2024-05-16 | 2024-05-13 | 57.476 | 76,298 | +2,384 | 0.00% | 4,385,270 |
| 2024-05-14 | 2024-05-10 | 57.123 | 73,914 | +1,788 | 0.00% | 4,222,208 |
| 2024-05-13 | 2024-05-09 | 58.230 | 72,126 | +894 | 0.00% | 4,199,932 |
| 2024-05-10 | 2024-05-08 | 57.375 | 71,232 | -894 | 0.00% | 4,086,928 |
| 2024-05-09 | 2024-05-07 | 59.388 | 72,126 | +596 | 0.00% | 4,283,422 |
| 2024-05-08 | 2024-05-06 | 62.357 | 71,530 | -1,390 | 0.00% | 4,460,428 |
| 2024-05-07 | 2024-05-03 | 62.609 | 72,920 | +298 | 0.00% | 4,565,455 |
| 2024-05-06 | 2024-05-02 | 59.589 | 72,622 | -298 | 0.00% | 4,327,499 |
| 2024-05-03 | 2024-04-30 | 56.318 | 72,920 | -994 | 0.00% | 4,106,708 |
| 2024-05-02 | 2024-04-29 | 57.073 | 73,914 | -99 | 0.00% | 4,218,488 |
| 2024-04-30 | 2024-04-26 | 56.872 | 74,013 | +795 | 0.00% | 4,209,238 |
| 2024-04-29 | 2024-04-25 | 53.147 | 73,218 | -1,093 | 0.00% | 3,891,337 |
| 2024-04-26 | 2024-04-24 | 53.449 | 74,311 | +1,391 | 0.00% | 3,971,867 |
| 2024-04-25 | 2024-04-23 | 49.423 | 72,920 | -1,689 | 0.00% | 3,603,920 |
| 2024-04-24 | 2024-04-22 | 45.497 | 74,609 | +198 | 0.00% | 3,394,507 |
| 2024-04-23 | 2024-04-19 | 44.642 | 74,411 | -397 | 0.00% | 3,321,833 |
| 2024-04-22 | 2024-04-18 | 46.152 | 74,808 | +99 | 0.00% | 3,452,506 |
| 2024-04-18 | 2024-04-16 | 47.410 | 74,709 | +100 | 0.00% | 3,541,937 |
| 2024-04-17 | 2024-04-15 | 49.071 | 74,609 | +298 | 0.00% | 3,661,111 |
| 2024-04-16 | 2024-04-12 | 49.473 | 74,311 | +198 | 0.00% | 3,676,408 |
| 2024-04-15 | 2024-04-11 | 49.977 | 74,113 | +298 | 0.00% | 3,703,912 |
| 2024-04-12 | 2024-04-10 | 50.430 | 73,815 | -1,092 | 0.00% | 3,722,454 |
| 2024-04-10 | 2024-04-08 | 49.977 | 74,907 | +496 | 0.00% | 3,743,594 |
| 2024-04-08 | 2024-04-03 | 49.524 | 74,411 | +696 | 0.00% | 3,685,100 |
| 2024-04-05 | 2024-04-02 | 50.379 | 73,715 | -1,292 | 0.00% | 3,713,701 |
| 2024-04-02 | 2024-03-27 | 48.265 | 75,007 | -894 | 0.00% | 3,620,241 |
| 2024-03-28 | 2024-03-26 | 49.222 | 75,901 | +100 | 0.00% | 3,735,970 |
| 2024-03-27 | 2024-03-25 | 48.920 | 75,801 | +298 | 0.00% | 3,708,158 |
| 2024-03-26 | 2024-03-22 | 49.322 | 75,503 | -298 | 0.00% | 3,723,980 |
| 2024-03-25 | 2024-03-21 | 51.587 | 75,801 | +695 | 0.00% | 3,910,352 |
| 2024-03-20 | 2024-03-18 | 53.198 | 75,106 | -695 | 0.00% | 3,995,459 |
| 2024-03-19 | 2024-03-15 | 50.983 | 75,801 | -497 | 0.00% | 3,864,572 |
| 2024-03-18 | 2024-03-14 | 51.184 | 76,298 | -398 | 0.00% | 3,905,271 |
| 2024-03-15 | 2024-03-13 | 52.392 | 76,696 | -298 | 0.00% | 4,018,283 |
| 2024-03-14 | 2024-03-12 | 51.688 | 76,994 | -3,278 | 0.00% | 3,979,645 |
| 2024-03-13 | 2024-03-11 | 48.769 | 80,272 | +298 | 0.00% | 3,914,758 |
| 2024-03-12 | 2024-03-08 | 47.007 | 79,974 | +298 | 0.00% | 3,759,350 |
| 2024-03-11 | 2024-03-07 | 46.101 | 79,676 | -199 | 0.00% | 3,673,162 |
| 2024-03-08 | 2024-03-06 | 46.554 | 79,875 | -198 | 0.00% | 3,718,516 |
| 2024-03-07 | 2024-03-05 | 43.434 | 80,073 | +496 | 0.00% | 3,477,875 |
| 2024-03-04 | 2024-02-29 | 44.793 | 79,577 | +100 | 0.00% | 3,564,467 |
| 2024-03-01 | 2024-02-28 | 44.692 | 79,477 | -398 | 0.00% | 3,551,988 |
| 2024-02-29 | 2024-02-27 | 46.051 | 79,875 | +100 | 0.00% | 3,678,316 |
| 2024-02-28 | 2024-02-26 | 46.353 | 79,775 | -199 | 0.00% | 3,697,801 |
| 2024-02-27 | 2024-02-23 | 46.202 | 79,974 | -298 | 0.00% | 3,694,950 |
| 2024-02-26 | 2024-02-22 | 46.605 | 80,272 | +397 | 0.00% | 3,741,038 |
| 2024-02-23 | 2024-02-21 | 45.850 | 79,875 | -496 | 0.00% | 3,662,236 |
| 2024-02-22 | 2024-02-20 | 44.491 | 80,371 | -199 | 0.00% | 3,575,763 |
| 2024-02-21 | 2024-02-19 | 43.836 | 80,570 | -199 | 0.00% | 3,531,901 |
| 2024-02-20 | 2024-02-16 | 45.397 | 80,769 | +199 | 0.00% | 3,666,640 |
| 2024-02-19 | 2024-02-15 | 44.440 | 80,570 | +199 | 0.00% | 3,580,561 |
| 2024-02-15 | 2024-02-09 | 42.780 | 80,371 | +397 | 0.00% | 3,438,233 |
| 2024-02-14 | 2024-02-07 | 43.484 | 79,974 | -695 | 0.00% | 3,477,600 |
| 2024-02-08 | 2024-02-06 | 43.987 | 80,669 | -199 | 0.00% | 3,548,421 |
| 2024-02-06 | 2024-02-02 | 40.112 | 80,868 | +1,093 | 0.00% | 3,243,785 |
| 2024-02-05 | 2024-02-01 | 41.370 | 79,775 | -2,981 | 0.00% | 3,300,317 |
| 2024-02-02 | 2024-01-31 | 39.357 | 82,756 | +596 | 0.00% | 3,257,041 |
| 2024-02-01 | 2024-01-30 | 40.766 | 82,160 | +994 | 0.00% | 3,349,365 |
| 2024-01-30 | 2024-01-26 | 42.981 | 81,166 | -199 | 0.00% | 3,488,583 |
| 2024-01-29 | 2024-01-25 | 44.893 | 81,365 | +298 | 0.00% | 3,652,746 |
| 2024-01-26 | 2024-01-24 | 44.944 | 81,067 | -99 | 0.00% | 3,643,448 |
| 2024-01-25 | 2024-01-23 | 42.629 | 81,166 | -298 | 0.00% | 3,459,988 |
| 2024-01-24 | 2024-01-22 | 41.270 | 81,464 | +99 | 0.00% | 3,361,992 |
| 2024-01-23 | 2024-01-19 | 41.823 | 81,365 | +795 | 0.00% | 3,402,951 |
| 2024-01-22 | 2024-01-18 | 43.333 | 80,570 | +199 | 0.00% | 3,491,351 |
| 2024-01-19 | 2024-01-17 | 43.383 | 80,371 | +298 | 0.00% | 3,486,773 |
| 2024-01-18 | 2024-01-16 | 46.252 | 80,073 | +298 | 0.00% | 3,703,554 |
| 2024-01-17 | 2024-01-15 | 46.906 | 79,775 | +6,855 | 0.00% | 3,741,965 |
| 2024-01-16 | 2024-01-12 | 48.567 | 72,920 | -100 | 0.00% | 3,541,531 |
| 2024-01-15 | 2024-01-11 | 49.121 | 73,020 | -6,557 | 0.00% | 3,586,813 |
| 2024-01-11 | 2024-01-09 | 47.863 | 79,577 | +6,061 | 0.00% | 3,808,773 |
| 2024-01-10 | 2024-01-08 | 49.524 | 73,516 | +596 | 0.00% | 3,640,776 |
| 2024-01-09 | 2024-01-05 | 50.681 | 72,920 | +794 | 0.00% | 3,695,670 |
| 2024-01-08 | 2024-01-04 | 51.537 | 72,126 | +398 | 0.00% | 3,717,139 |
| 2024-01-05 | 2024-01-03 | 52.443 | 71,728 | +99 | 0.00% | 3,761,607 |
| 2024-01-03 | 2023-12-29 | 53.298 | 71,629 | -6,954 | 0.00% | 3,817,701 |
| 2024-01-02 | 2023-12-28 | 52.845 | 78,583 | -894 | 0.00% | 4,152,742 |
| 2023-12-29 | 2023-12-27 | 50.882 | 79,477 | +794 | 0.00% | 4,043,986 |
| 2023-12-28 | 2023-12-22 | 50.430 | 78,683 | +5,365 | 0.00% | 3,967,945 |
| 2023-12-27 | 2023-12-21 | 54.355 | 73,318 | +100 | 0.00% | 3,985,212 |
| 2023-12-22 | 2023-12-20 | 54.808 | 73,218 | +993 | 0.00% | 4,012,941 |
| 2023-12-21 | 2023-12-19 | 55.160 | 72,225 | -2,583 | 0.00% | 3,983,962 |
| 2023-12-20 | 2023-12-18 | 55.211 | 74,808 | +99 | 0.00% | 4,130,206 |
| 2023-12-19 | 2023-12-15 | 55.563 | 74,709 | +1,093 | 0.00% | 4,151,060 |
| 2023-12-18 | 2023-12-14 | 54.305 | 73,616 | +994 | 0.00% | 3,997,705 |
| 2023-12-15 | 2023-12-13 | 54.657 | 72,622 | -6,061 | 0.00% | 3,969,310 |
| 2023-12-13 | 2023-12-11 | 53.399 | 78,683 | +100 | 0.00% | 4,201,587 |
| 2023-12-12 | 2023-12-08 | 54.204 | 78,583 | +6,159 | 0.00% | 4,259,527 |
| 2023-12-11 | 2023-12-07 | 54.506 | 72,424 | +298 | 0.00% | 3,947,553 |
| 2023-12-07 | 2023-12-05 | 54.305 | 72,126 | +100 | 0.00% | 3,916,790 |
| 2023-12-06 | 2023-12-04 | 55.311 | 72,026 | +99 | 0.00% | 3,983,860 |
| 2023-12-04 | 2023-11-30 | 58.079 | 71,927 | -199 | 0.00% | 4,177,484 |
| 2023-12-01 | 2023-11-29 | 57.325 | 72,126 | -3,179 | 0.00% | 4,134,591 |
| 2023-11-30 | 2023-11-28 | 56.670 | 75,305 | +1,093 | 0.00% | 4,267,556 |
| 2023-11-29 | 2023-11-27 | 58.985 | 74,212 | -99 | 0.00% | 4,377,426 |
| 2023-11-24 | 2023-11-22 | 60.596 | 74,311 | +397 | 0.00% | 4,502,945 |
| 2023-11-23 | 2023-11-21 | 58.885 | 73,914 | -99 | 0.00% | 4,352,408 |
| 2023-11-22 | 2023-11-20 | 60.495 | 74,013 | -1,888 | 0.00% | 4,477,437 |
| 2023-11-20 | 2023-11-16 | 60.395 | 75,901 | -993 | 0.00% | 4,584,012 |
| 2023-11-15 | 2023-11-13 | 57.627 | 76,894 | -100 | 0.00% | 4,431,135 |
| 2023-11-14 | 2023-11-10 | 54.959 | 76,994 | +596 | 0.00% | 4,231,522 |
| 2023-11-10 | 2023-11-08 | 57.778 | 76,398 | -298 | 0.00% | 4,414,087 |
| 2023-11-09 | 2023-11-07 | 58.230 | 76,696 | -397 | 0.00% | 4,466,045 |
| 2023-11-08 | 2023-11-06 | 59.086 | 77,093 | -2,682 | 0.00% | 4,555,123 |
| 2023-11-07 | 2023-11-03 | 55.160 | 79,775 | -1,689 | 0.00% | 4,400,423 |
| 2023-11-06 | 2023-11-02 | 52.141 | 81,464 | -1,490 | 0.00% | 4,247,589 |
| 2023-11-03 | 2023-11-01 | 51.688 | 82,954 | +4,172 | 0.00% | 4,287,704 |
| 2023-11-02 | 2023-10-31 | 50.681 | 78,782 | -199 | 0.00% | 3,992,763 |
| 2023-11-01 | 2023-10-30 | 50.329 | 78,981 | +1,888 | 0.00% | 3,975,023 |
| 2023-10-31 | 2023-10-27 | 52.292 | 77,093 | +199 | 0.00% | 4,031,322 |
| 2023-10-27 | 2023-10-25 | 51.889 | 76,894 | +993 | 0.00% | 3,989,956 |
| 2023-10-26 | 2023-10-24 | 54.003 | 75,901 | -1,589 | 0.00% | 4,098,871 |
| 2023-10-25 | 2023-10-20 | 56.922 | 77,490 | -497 | 0.00% | 4,410,881 |
| 2023-10-24 | 2023-10-19 | 56.469 | 77,987 | +497 | 0.00% | 4,403,846 |
| 2023-10-20 | 2023-10-18 | 56.419 | 77,490 | +2,781 | 0.00% | 4,371,881 |
| 2023-10-19 | 2023-10-17 | 61.955 | 74,709 | -993 | 0.00% | 4,628,583 |
| 2023-10-17 | 2023-10-13 | 63.817 | 75,702 | -99 | 0.00% | 4,831,073 |
| 2023-10-16 | 2023-10-12 | 65.428 | 75,801 | -597 | 0.00% | 4,959,471 |
| 2023-10-13 | 2023-10-11 | 64.773 | 76,398 | -99 | 0.00% | 4,948,546 |
| 2023-10-05 | 2023-10-03 | 63.012 | 76,497 | +298 | 0.00% | 4,820,208 |
| 2023-10-04 | 2023-09-29 | 63.263 | 76,199 | -497 | 0.00% | 4,820,605 |
| 2023-10-03 | 2023-09-28 | 62.458 | 76,696 | +199 | 0.00% | 4,790,287 |
| 2023-09-28 | 2023-09-26 | 61.401 | 76,497 | +398 | 0.00% | 4,697,008 |
| 2023-09-27 | 2023-09-25 | 62.257 | 76,099 | +298 | 0.00% | 4,737,680 |
| 2023-09-22 | 2023-09-20 | 62.307 | 75,801 | +99 | 0.00% | 4,722,942 |
| 2023-09-19 | 2023-09-15 | 65.578 | 75,702 | +894 | 0.00% | 4,964,423 |
| 2023-09-14 | 2023-09-12 | 64.924 | 74,808 | +497 | 0.00% | 4,856,851 |
| 2023-09-13 | 2023-09-11 | 65.428 | 74,311 | -199 | 0.00% | 4,861,984 |
| 2023-09-11 | 2023-09-06 | 66.082 | 74,510 | -497 | 0.00% | 4,923,754 |
| 2023-09-06 | 2023-09-04 | 65.931 | 75,007 | -99 | 0.00% | 4,945,271 |
| 2023-09-05 | 2023-08-31 | 64.622 | 75,106 | +993 | 0.00% | 4,853,519 |
| 2023-09-04 | 2023-08-30 | 65.377 | 74,113 | +2,087 | 0.00% | 4,845,299 |
| 2023-08-31 | 2023-08-29 | 69.102 | 72,026 | -199 | 0.00% | 4,977,106 |
| 2023-08-30 | 2023-08-28 | 66.887 | 72,225 | -993 | 0.00% | 4,830,917 |
| 2023-08-28 | 2023-08-24 | 68.347 | 73,218 | -2,981 | 0.00% | 5,004,200 |
| 2023-08-25 | 2023-08-23 | 64.824 | 76,199 | -6,656 | 0.00% | 4,939,491 |
| 2023-08-24 | 2023-08-22 | 62.911 | 82,855 | +7,054 | 0.00% | 5,212,496 |
| 2023-08-23 | 2023-08-21 | 61.854 | 75,801 | +1,887 | 0.00% | 4,688,607 |
| 2023-08-16 | 2023-08-14 | 66.283 | 73,914 | +1,093 | 0.00% | 4,899,249 |
| 2023-08-14 | 2023-08-10 | 69.605 | 72,821 | -298 | 0.00% | 5,068,691 |
| 2023-08-10 | 2023-08-08 | 66.786 | 73,119 | -199 | 0.00% | 4,883,354 |
| 2023-08-09 | 2023-08-07 | 69.001 | 73,318 | +100 | 0.00% | 5,059,005 |
| 2023-08-08 | 2023-08-04 | 69.303 | 73,218 | +99 | 0.00% | 5,074,215 |
| 2023-08-07 | 2023-08-03 | 67.441 | 73,119 | +99 | 0.00% | 4,931,194 |
| 2023-08-04 | 2023-08-02 | 66.031 | 73,020 | -298 | 0.00% | 4,821,617 |
| 2023-08-03 | 2023-08-01 | 68.447 | 73,318 | -99 | 0.00% | 5,018,415 |
| 2023-08-02 | 2023-07-31 | 67.642 | 73,417 | -1,888 | 0.00% | 4,966,071 |
| 2023-08-01 | 2023-07-28 | 65.880 | 75,305 | -298 | 0.00% | 4,961,129 |
| 2023-07-31 | 2023-07-27 | 64.471 | 75,603 | -99 | 0.00% | 4,874,221 |
| 2023-07-28 | 2023-07-26 | 63.767 | 75,702 | -99 | 0.00% | 4,827,263 |
| 2023-07-27 | 2023-07-25 | 63.716 | 75,801 | -3,776 | 0.00% | 4,829,761 |
| 2023-07-25 | 2023-07-21 | 60.143 | 79,577 | -1,390 | 0.00% | 4,785,998 |
| 2023-07-24 | 2023-07-20 | 57.375 | 80,967 | -994 | 0.00% | 4,645,473 |
| 2023-07-21 | 2023-07-19 | 58.281 | 81,961 | +99 | 0.00% | 4,776,754 |
| 2023-07-20 | 2023-07-18 | 57.576 | 81,862 | +1,689 | 0.00% | 4,713,304 |
| 2023-07-19 | 2023-07-14 | 59.992 | 80,173 | -993 | 0.00% | 4,809,738 |
| 2023-07-18 | 2023-07-13 | 60.244 | 81,166 | -1,888 | 0.00% | 4,889,735 |
| 2023-07-14 | 2023-07-12 | 55.815 | 83,054 | -298 | 0.00% | 4,635,634 |
| 2023-07-13 | 2023-07-11 | 54.053 | 83,352 | +199 | 0.00% | 4,505,441 |
| 2023-07-12 | 2023-07-10 | 54.456 | 83,153 | -99 | 0.00% | 4,528,165 |
| 2023-07-11 | 2023-07-07 | 52.845 | 83,252 | +496 | 0.00% | 4,399,477 |
| 2023-07-06 | 2023-07-04 | 56.117 | 82,756 | -298 | 0.00% | 4,643,991 |
| 2023-07-05 | 2023-07-03 | 55.966 | 83,054 | +100 | 0.00% | 4,648,174 |
| 2023-07-04 | 2023-06-30 | 53.902 | 82,954 | +298 | 0.00% | 4,471,403 |
| 2023-06-29 | 2023-06-27 | 56.570 | 82,656 | +99 | 0.00% | 4,675,819 |
| 2023-06-28 | 2023-06-26 | 54.758 | 82,557 | +99 | 0.00% | 4,520,639 |
| 2023-06-27 | 2023-06-23 | 54.506 | 82,458 | +100 | 0.00% | 4,494,468 |
| 2023-06-26 | 2023-06-21 | 55.261 | 82,358 | +198 | 0.00% | 4,551,192 |
| 2023-06-23 | 2023-06-20 | 57.023 | 82,160 | -198 | 0.00% | 4,684,976 |
| 2023-06-21 | 2023-06-19 | 58.180 | 82,358 | +1,987 | 0.00% | 4,791,601 |
| 2023-06-19 | 2023-06-15 | 61.552 | 80,371 | -398 | 0.00% | 4,947,011 |
| 2023-06-16 | 2023-06-14 | 59.489 | 80,769 | +100 | 0.00% | 4,804,843 |
| 2023-06-14 | 2023-06-12 | 60.042 | 80,669 | -497 | 0.00% | 4,843,554 |
| 2023-06-13 | 2023-06-09 | 58.784 | 81,166 | -497 | 0.00% | 4,771,270 |
| 2023-06-12 | 2023-06-08 | 57.174 | 81,663 | -99 | 0.00% | 4,668,966 |
| 2023-06-09 | 2023-06-07 | 58.834 | 81,762 | -100 | 0.00% | 4,810,421 |
| 2023-06-08 | 2023-06-06 | 56.570 | 81,862 | +100 | 0.00% | 4,630,903 |
| 2023-06-07 | 2023-06-05 | 57.878 | 81,762 | -298 | 0.00% | 4,732,236 |
| 2023-06-06 | 2023-06-02 | 57.476 | 82,060 | -2,484 | 0.00% | 4,716,444 |
| 2023-06-05 | 2023-06-01 | 53.902 | 84,544 | +99 | 0.00% | 4,557,108 |
| 2023-06-02 | 2023-05-31 | 53.349 | 84,445 | +596 | 0.00% | 4,505,021 |
| 2023-06-01 | 2023-05-30 | 54.858 | 83,849 | -298 | 0.00% | 4,599,826 |
| 2023-05-31 | 2023-05-29 | 51.537 | 84,147 | +398 | 0.00% | 4,336,663 |
| 2023-05-30 | 2023-05-25 | 54.154 | 83,749 | +695 | 0.00% | 4,535,330 |
| 2023-05-29 | 2023-05-24 | 55.915 | 83,054 | -5,066 | 0.00% | 4,643,994 |
| 2023-05-24 | 2023-05-22 | 53.852 | 88,120 | -895 | 0.00% | 4,745,427 |
| 2023-05-23 | 2023-05-19 | 50.379 | 89,015 | +497 | 0.00% | 4,484,503 |
| 2023-05-22 | 2023-05-18 | 52.896 | 88,518 | +795 | 0.00% | 4,682,215 |
| 2023-05-19 | 2023-05-17 | 52.946 | 87,723 | -1,391 | 0.00% | 4,644,578 |
| 2023-05-18 | 2023-05-16 | 53.349 | 89,114 | -199 | 0.00% | 4,754,106 |
| 2023-05-17 | 2023-05-15 | 52.996 | 89,313 | -99 | 0.00% | 4,733,257 |
| 2023-05-15 | 2023-05-11 | 51.386 | 89,412 | +99 | 0.00% | 4,594,504 |
| 2023-05-11 | 2023-05-09 | 50.379 | 89,313 | +7,352 | 0.00% | 4,499,516 |
| 2023-05-09 | 2023-05-05 | 52.090 | 81,961 | -1,192 | 0.00% | 4,269,378 |
| 2023-05-08 | 2023-05-04 | 50.782 | 83,153 | -298 | 0.00% | 4,222,660 |
| 2023-05-04 | 2023-05-02 | 51.184 | 83,451 | +99 | 0.00% | 4,271,393 |
| 2023-05-03 | 2023-04-28 | 51.637 | 83,352 | -3,378 | 0.00% | 4,304,081 |
| 2023-04-28 | 2023-04-26 | 51.084 | 86,730 | -99 | 0.00% | 4,430,497 |
| 2023-04-27 | 2023-04-25 | 48.416 | 86,829 | +1,888 | 0.00% | 4,203,944 |
| 2023-04-26 | 2023-04-24 | 50.379 | 84,941 | -4,769 | 0.00% | 4,279,258 |
| 2023-04-25 | 2023-04-21 | 48.869 | 89,710 | -298 | 0.00% | 4,384,066 |
| 2023-04-24 | 2023-04-20 | 49.322 | 90,008 | +5,563 | 0.00% | 4,439,399 |
| 2023-04-21 | 2023-04-19 | 52.040 | 84,445 | +5,067 | 0.00% | 4,394,521 |
| 2023-04-20 | 2023-04-18 | 54.456 | 79,378 | -99 | 0.00% | 4,322,594 |
| 2023-04-19 | 2023-04-17 | 55.211 | 79,477 | +397 | 0.00% | 4,387,985 |
| 2023-04-18 | 2023-04-14 | 54.405 | 79,080 | +397 | 0.00% | 4,302,386 |
| 2023-04-17 | 2023-04-13 | 55.110 | 78,683 | -99 | 0.00% | 4,336,228 |
| 2023-04-14 | 2023-04-12 | 54.456 | 78,782 | -199 | 0.00% | 4,290,138 |
| 2023-04-13 | 2023-04-11 | 56.570 | 78,981 | -1,291 | 0.00% | 4,467,926 |
| 2023-04-12 | 2023-04-06 | 56.519 | 80,272 | +1,888 | 0.00% | 4,536,917 |
| 2023-04-11 | 2023-04-04 | 57.274 | 78,384 | +99 | 0.00% | 4,489,384 |
| 2023-04-06 | 2023-04-03 | 58.784 | 78,285 | +894 | 0.00% | 4,601,913 |
| 2023-04-04 | 2023-03-31 | 60.848 | 77,391 | -1,490 | 0.00% | 4,709,055 |
| 2023-04-03 | 2023-03-30 | 59.791 | 78,881 | -1,888 | 0.00% | 4,716,348 |
| 2023-03-30 | 2023-03-28 | 55.764 | 80,769 | +1,292 | 0.00% | 4,504,032 |
| 2023-03-29 | 2023-03-27 | 55.764 | 79,477 | -1,490 | 0.00% | 4,431,985 |
| 2023-03-28 | 2023-03-24 | 57.274 | 80,967 | -2,285 | 0.00% | 4,637,323 |
| 2023-03-27 | 2023-03-23 | 56.972 | 83,252 | +1,788 | 0.00% | 4,743,055 |
| 2023-03-24 | 2023-03-22 | 54.355 | 81,464 | -100 | 0.00% | 4,427,989 |
| 2023-03-23 | 2023-03-21 | 53.651 | 81,564 | +3,776 | 0.00% | 4,375,954 |
| 2023-03-22 | 2023-03-20 | 53.349 | 77,788 | -497 | 0.00% | 4,149,880 |
| 2023-03-21 | 2023-03-17 | 53.751 | 78,285 | -99 | 0.00% | 4,207,914 |
| 2023-03-20 | 2023-03-16 | 51.486 | 78,384 | +99 | 0.00% | 4,035,711 |
| 2023-03-17 | 2023-03-15 | 51.637 | 78,285 | -2,981 | 0.00% | 4,042,434 |
| 2023-03-16 | 2023-03-14 | 50.379 | 81,266 | +3,279 | 0.00% | 4,094,115 |
| 2023-03-15 | 2023-03-13 | 52.644 | 77,987 | -99 | 0.00% | 4,105,546 |
| 2023-03-14 | 2023-03-10 | 50.530 | 78,086 | +496 | 0.00% | 3,945,699 |
| 2023-03-13 | 2023-03-09 | 53.449 | 77,590 | +696 | 0.00% | 4,147,127 |
| 2023-03-10 | 2023-03-08 | 54.707 | 76,894 | -1,789 | 0.00% | 4,206,676 |
| 2023-03-09 | 2023-03-07 | 56.217 | 78,683 | -1,490 | 0.00% | 4,423,348 |
| 2023-03-07 | 2023-03-03 | 59.136 | 80,173 | +497 | 0.00% | 4,741,143 |
| 2023-03-06 | 2023-03-02 | 55.966 | 79,676 | -99 | 0.00% | 4,459,122 |
| 2023-03-03 | 2023-03-01 | 56.419 | 79,775 | +496 | 0.00% | 4,500,797 |
| 2023-03-02 | 2023-02-28 | 52.845 | 79,279 | +895 | 0.00% | 4,189,522 |
| 2023-03-01 | 2023-02-27 | 54.556 | 78,384 | -2,981 | 0.00% | 4,276,355 |
| 2023-02-28 | 2023-02-24 | 53.198 | 81,365 | +596 | 0.00% | 4,328,423 |
| 2023-02-27 | 2023-02-23 | 55.412 | 80,769 | +298 | 0.00% | 4,475,577 |
| 2023-02-24 | 2023-02-22 | 55.865 | 80,471 | +4,868 | 0.00% | 4,495,515 |
| 2023-02-23 | 2023-02-21 | 57.325 | 75,603 | +894 | 0.00% | 4,333,909 |
| 2023-02-22 | 2023-02-20 | 61.150 | 74,709 | +199 | 0.00% | 4,568,422 |
| 2023-02-21 | 2023-02-17 | 60.344 | 74,510 | +596 | 0.00% | 4,496,253 |
| 2023-02-20 | 2023-02-16 | 62.307 | 73,914 | +398 | 0.00% | 4,605,368 |
| 2023-02-17 | 2023-02-15 | 61.150 | 73,516 | +993 | 0.00% | 4,495,471 |
| 2023-02-16 | 2023-02-14 | 62.609 | 72,523 | -99 | 0.00% | 4,540,599 |
| 2023-02-15 | 2023-02-13 | 63.666 | 72,622 | +298 | 0.00% | 4,623,552 |
| 2023-02-14 | 2023-02-10 | 61.703 | 72,324 | +298 | 0.00% | 4,462,620 |
| 2023-02-13 | 2023-02-09 | 65.428 | 72,026 | +397 | 0.00% | 4,712,482 |
| 2023-02-10 | 2023-02-08 | 62.911 | 71,629 | +298 | 0.00% | 4,506,257 |
| 2023-02-09 | 2023-02-07 | 67.038 | 71,331 | +298 | 0.00% | 4,781,890 |
| 2023-02-08 | 2023-02-06 | 66.182 | 71,033 | +1,788 | 0.00% | 4,701,137 |
| 2023-02-03 | 2023-02-01 | 71.870 | 69,245 | -397 | 0.00% | 4,976,611 |
| 2023-02-02 | 2023-01-31 | 69.102 | 69,642 | -1,689 | 0.00% | 4,812,368 |
| 2023-02-01 | 2023-01-30 | 69.051 | 71,331 | +1,391 | 0.00% | 4,925,490 |
| 2023-01-31 | 2023-01-27 | 73.178 | 69,940 | +1,490 | 0.00% | 5,118,080 |
| 2023-01-30 | 2023-01-26 | 72.172 | 68,450 | +199 | 0.00% | 4,940,144 |
| 2023-01-27 | 2023-01-20 | 70.561 | 68,251 | -99 | 0.00% | 4,815,862 |
| 2023-01-26 | 2023-01-19 | 68.598 | 68,350 | +1,887 | 0.00% | 4,688,689 |
| 2023-01-20 | 2023-01-18 | 72.977 | 66,463 | +894 | 0.00% | 4,850,260 |
| 2023-01-18 | 2023-01-16 | 71.970 | 65,569 | +1,987 | 0.00% | 4,719,018 |
| 2023-01-17 | 2023-01-13 | 74.889 | 63,582 | +100 | 0.00% | 4,761,614 |
| 2023-01-16 | 2023-01-12 | 73.732 | 63,482 | +1,589 | 0.00% | 4,680,640 |
| 2023-01-13 | 2023-01-11 | 77.204 | 61,893 | +99 | 0.00% | 4,778,416 |
| 2023-01-12 | 2023-01-10 | 78.261 | 61,794 | +795 | 0.00% | 4,836,083 |
| 2023-01-11 | 2023-01-09 | 80.375 | 60,999 | +696 | 0.00% | 4,902,806 |
| 2023-01-10 | 2023-01-06 | 78.714 | 60,303 | -199 | 0.00% | 4,746,710 |
| 2023-01-09 | 2023-01-05 | 79.872 | 60,502 | -1,788 | 0.00% | 4,832,409 |
| 2023-01-06 | 2023-01-04 | 78.060 | 62,290 | -3,279 | 0.00% | 4,862,361 |
| 2023-01-05 | 2023-01-03 | 74.084 | 65,569 | -2,483 | 0.00% | 4,857,619 |
| 2023-01-04 | 2022-12-30 | 71.517 | 68,052 | +4,470 | 0.00% | 4,866,895 |
| 2023-01-03 | 2022-12-29 | 71.115 | 63,582 | +398 | 0.00% | 4,521,613 |
| 2022-12-30 | 2022-12-28 | 73.581 | 63,184 | -2,583 | 0.00% | 4,649,128 |
| 2022-12-29 | 2022-12-23 | 69.806 | 65,767 | +496 | 0.00% | 4,590,939 |
| 2022-12-28 | 2022-12-22 | 72.272 | 65,271 | -6,060 | 0.00% | 4,717,281 |
| 2022-12-23 | 2022-12-21 | 67.541 | 71,331 | +2,384 | 0.00% | 4,817,790 |
| 2022-12-22 | 2022-12-20 | 67.340 | 68,947 | +994 | 0.00% | 4,642,891 |
| 2022-12-21 | 2022-12-19 | 70.762 | 67,953 | -1,689 | 0.00% | 4,808,515 |
| 2022-12-20 | 2022-12-16 | 69.957 | 69,642 | +99 | 0.00% | 4,871,953 |
| 2022-12-19 | 2022-12-15 | 69.152 | 69,543 | -496 | 0.00% | 4,809,027 |
| 2022-12-16 | 2022-12-14 | 71.467 | 70,039 | -298 | 0.00% | 5,005,475 |
| 2022-12-15 | 2022-12-13 | 71.517 | 70,337 | -994 | 0.00% | 5,030,312 |
| 2022-12-14 | 2022-12-12 | 68.447 | 71,331 | +199 | 0.00% | 4,882,410 |
| 2022-12-13 | 2022-12-09 | 70.561 | 71,132 | -1,490 | 0.00% | 5,019,149 |
| 2022-12-12 | 2022-12-08 | 69.152 | 72,622 | -1,689 | 0.00% | 5,021,945 |
| 2022-12-09 | 2022-12-07 | 62.257 | 74,311 | -894 | 0.00% | 4,626,364 |
| 2022-12-08 | 2022-12-06 | 64.069 | 75,205 | -298 | 0.00% | 4,818,281 |
| 2022-12-07 | 2022-12-05 | 64.069 | 75,503 | +198 | 0.00% | 4,837,374 |
| 2022-12-06 | 2022-12-02 | 60.395 | 75,305 | -99 | 0.00% | 4,548,017 |
| 2022-12-05 | 2022-12-01 | 58.079 | 75,404 | +298 | 0.00% | 4,379,426 |
| 2022-12-02 | 2022-11-30 | 56.922 | 75,106 | -2,583 | 0.00% | 4,275,179 |
| 2022-11-30 | 2022-11-28 | 51.033 | 77,689 | +397 | 0.00% | 3,964,738 |
| 2022-11-28 | 2022-11-24 | 54.104 | 77,292 | +100 | 0.00% | 4,181,769 |
| 2022-11-25 | 2022-11-23 | 53.449 | 77,192 | -8,643 | 0.00% | 4,125,854 |
| 2022-11-24 | 2022-11-22 | 50.580 | 85,835 | +8,643 | 0.00% | 4,341,577 |
| 2022-11-23 | 2022-11-21 | 54.003 | 77,192 | +198 | 0.00% | 4,168,589 |
| 2022-11-22 | 2022-11-18 | 54.657 | 76,994 | -1,092 | 0.00% | 4,208,271 |
| 2022-11-21 | 2022-11-17 | 53.953 | 78,086 | -2,385 | 0.00% | 4,212,937 |
| 2022-11-18 | 2022-11-16 | 53.147 | 80,471 | -3,974 | 0.00% | 4,276,814 |
| 2022-11-17 | 2022-11-15 | 52.543 | 84,445 | +6,359 | 0.00% | 4,437,021 |
| 2022-11-16 | 2022-11-14 | 47.460 | 78,086 | +993 | 0.00% | 3,705,970 |
| 2022-11-15 | 2022-11-11 | 48.215 | 77,093 | -2,285 | 0.00% | 3,717,042 |
| 2022-11-14 | 2022-11-10 | 41.018 | 79,378 | +397 | 0.00% | 3,255,928 |
| 2022-11-11 | 2022-11-09 | 44.793 | 78,981 | +497 | 0.00% | 3,537,771 |
| 2022-11-10 | 2022-11-08 | 46.051 | 78,484 | -695 | 0.00% | 3,614,259 |
| 2022-11-09 | 2022-11-07 | 45.648 | 79,179 | -497 | 0.00% | 3,614,384 |
| 2022-11-08 | 2022-11-04 | 42.176 | 79,676 | -298 | 0.00% | 3,360,381 |
| 2022-11-07 | 2022-11-03 | 36.388 | 79,974 | +695 | 0.00% | 2,910,075 |
| 2022-11-04 | 2022-11-02 | 37.445 | 79,279 | +497 | 0.00% | 2,968,576 |
| 2022-11-03 | 2022-11-01 | 37.394 | 78,782 | -3,378 | 0.00% | 2,946,001 |
| 2022-11-02 | 2022-10-31 | 32.512 | 82,160 | +398 | 0.00% | 2,671,222 |
| 2022-11-01 | 2022-10-28 | 33.016 | 81,762 | +496 | 0.00% | 2,699,432 |
| 2022-10-31 | 2022-10-27 | 35.985 | 81,266 | +1,391 | 0.00% | 2,924,368 |
| 2022-10-28 | 2022-10-26 | 38.099 | 79,875 | +100 | 0.00% | 3,043,153 |
| 2022-10-27 | 2022-10-25 | 36.790 | 79,775 | +1,291 | 0.00% | 2,934,954 |
| 2022-10-25 | 2022-10-21 | 40.263 | 78,484 | -298 | 0.00% | 3,160,008 |
| 2022-10-24 | 2022-10-20 | 43.836 | 78,782 | +795 | 0.00% | 3,453,522 |
| 2022-10-21 | 2022-10-19 | 47.963 | 77,987 | +99 | 0.00% | 3,740,521 |
| 2022-10-19 | 2022-10-17 | 49.171 | 77,888 | +199 | 0.00% | 3,829,853 |
| 2022-10-18 | 2022-10-14 | 49.071 | 77,689 | +695 | 0.00% | 3,812,248 |
| 2022-10-17 | 2022-10-13 | 47.913 | 76,994 | -198 | 0.00% | 3,689,019 |
| 2022-10-14 | 2022-10-12 | 50.178 | 77,192 | -298 | 0.00% | 3,873,330 |
| 2022-10-13 | 2022-10-11 | 50.731 | 77,490 | +198 | 0.00% | 3,931,183 |
| 2022-10-12 | 2022-10-10 | 52.342 | 77,292 | -99 | 0.00% | 4,045,618 |
| 2022-10-11 | 2022-10-07 | 54.204 | 77,391 | -99 | 0.00% | 4,194,915 |
| 2022-10-07 | 2022-10-05 | 56.620 | 77,490 | -4,173 | 0.00% | 4,387,481 |
| 2022-10-05 | 2022-09-30 | 51.285 | 81,663 | +199 | 0.00% | 4,188,095 |
| 2022-10-03 | 2022-09-29 | 52.493 | 81,464 | -100 | 0.00% | 4,276,289 |
| 2022-09-30 | 2022-09-28 | 53.651 | 81,564 | +1,987 | 0.00% | 4,375,954 |
| 2022-09-29 | 2022-09-27 | 56.519 | 79,577 | +4,173 | 0.00% | 4,497,637 |
| 2022-09-28 | 2022-09-26 | 55.966 | 75,404 | +397 | 0.00% | 4,220,037 |
| 2022-09-27 | 2022-09-23 | 55.110 | 75,007 | +100 | 0.00% | 4,133,643 |
| 2022-09-26 | 2022-09-22 | 55.865 | 74,907 | +397 | 0.00% | 4,184,682 |
| 2022-09-23 | 2022-09-21 | 56.217 | 74,510 | +1,490 | 0.00% | 4,188,753 |
| 2022-09-22 | 2022-09-20 | 58.079 | 73,020 | -198 | 0.00% | 4,240,965 |
| 2022-09-21 | 2022-09-19 | 57.023 | 73,218 | -597 | 0.00% | 4,175,080 |
| 2022-09-20 | 2022-09-16 | 57.677 | 73,815 | +1,391 | 0.00% | 4,257,418 |
| 2022-09-19 | 2022-09-15 | 62.307 | 72,424 | +696 | 0.00% | 4,512,531 |
| 2022-09-16 | 2022-09-14 | 61.854 | 71,728 | +596 | 0.00% | 4,436,675 |
| 2022-09-15 | 2022-09-13 | 63.666 | 71,132 | +1,987 | 0.00% | 4,528,690 |
| 2022-09-14 | 2022-09-09 | 64.924 | 69,145 | +695 | 0.00% | 4,489,185 |
| 2022-09-13 | 2022-09-08 | 62.810 | 68,450 | +596 | 0.00% | 4,299,372 |
| 2022-09-09 | 2022-09-07 | 63.163 | 67,854 | +398 | 0.00% | 4,285,843 |
| 2022-09-08 | 2022-09-06 | 65.830 | 67,456 | +695 | 0.00% | 4,440,638 |
| 2022-09-07 | 2022-09-05 | 66.082 | 66,761 | -199 | 0.00% | 4,411,686 |
| 2022-09-06 | 2022-09-02 | 67.239 | 66,960 | -198 | 0.00% | 4,502,347 |
| 2022-09-05 | 2022-09-01 | 67.491 | 67,158 | -298 | 0.00% | 4,532,560 |
| 2022-09-02 | 2022-08-31 | 69.253 | 67,456 | +695 | 0.00% | 4,671,497 |
| 2022-09-01 | 2022-08-30 | 68.447 | 66,761 | +3,080 | 0.00% | 4,569,606 |
| 2022-08-31 | 2022-08-29 | 71.417 | 63,681 | +199 | 0.00% | 4,547,883 |
| 2022-08-30 | 2022-08-26 | 71.215 | 63,482 | +1,490 | 0.00% | 4,520,891 |
| 2022-08-29 | 2022-08-25 | 74.235 | 61,992 | -795 | 0.00% | 4,601,980 |
| 2022-08-26 | 2022-08-24 | 69.454 | 62,787 | +2,285 | 0.00% | 4,360,797 |
| 2022-08-24 | 2022-08-22 | 75.040 | 60,502 | -497 | 0.00% | 4,540,089 |
| 2022-08-23 | 2022-08-19 | 74.487 | 60,999 | -993 | 0.00% | 4,543,614 |
| 2022-08-22 | 2022-08-18 | 71.165 | 61,992 | +596 | 0.00% | 4,411,661 |
| 2022-08-19 | 2022-08-17 | 72.172 | 61,396 | +298 | 0.00% | 4,431,046 |
| 2022-08-18 | 2022-08-16 | 72.373 | 61,098 | +894 | 0.00% | 4,421,839 |
| 2022-08-17 | 2022-08-15 | 75.695 | 60,204 | +695 | 0.00% | 4,557,117 |
| 2022-08-16 | 2022-08-12 | 76.198 | 59,509 | -13,213 | 0.00% | 4,534,460 |
| 2022-08-15 | 2022-08-11 | 76.047 | 72,722 | +2,285 | 0.00% | 5,530,282 |
| 2022-08-12 | 2022-08-10 | 74.537 | 70,437 | +4,272 | 0.00% | 5,250,165 |
| 2022-08-11 | 2022-08-09 | 77.355 | 66,165 | +994 | 0.00% | 5,118,223 |
| 2022-08-10 | 2022-08-08 | 77.808 | 65,171 | +198 | 0.00% | 5,070,852 |
| 2022-08-08 | 2022-08-04 | 80.375 | 64,973 | -198 | 0.00% | 5,222,216 |
| 2022-08-05 | 2022-08-03 | 79.771 | 65,171 | -10,134 | 0.00% | 5,198,771 |
| 2022-08-04 | 2022-08-02 | 77.003 | 75,305 | +1,490 | 0.00% | 5,798,722 |
| 2022-08-03 | 2022-08-01 | 79.671 | 73,815 | +497 | 0.00% | 5,880,883 |
| 2022-08-02 | 2022-07-29 | 79.520 | 73,318 | +1,292 | 0.00% | 5,830,217 |
| 2022-07-29 | 2022-07-27 | 85.207 | 72,026 | -100 | 0.00% | 6,137,101 |
| 2022-07-27 | 2022-07-25 | 83.848 | 72,126 | +497 | 0.00% | 6,047,611 |
| 2022-07-26 | 2022-07-22 | 85.660 | 71,629 | -894 | 0.00% | 6,135,719 |
| 2022-07-25 | 2022-07-21 | 82.942 | 72,523 | +9,935 | 0.00% | 6,015,199 |
| 2022-07-22 | 2022-07-20 | 81.935 | 62,588 | +2,285 | 0.00% | 5,128,171 |
| 2022-07-21 | 2022-07-19 | 79.872 | 60,303 | +99 | 0.00% | 4,816,515 |
| 2022-07-20 | 2022-07-18 | 81.281 | 60,204 | +497 | 0.00% | 4,893,447 |
| 2022-07-19 | 2022-07-15 | 78.513 | 59,707 | -100 | 0.00% | 4,687,776 |
| 2022-07-18 | 2022-07-14 | 81.080 | 59,807 | -3,576 | 0.00% | 4,849,139 |
| 2022-07-15 | 2022-07-13 | 81.231 | 63,383 | +199 | 0.00% | 5,148,650 |
| 2022-07-14 | 2022-07-12 | 80.979 | 63,184 | +496 | 0.00% | 5,116,585 |
| 2022-07-13 | 2022-07-11 | 82.741 | 62,688 | +1,093 | 0.00% | 5,186,845 |
| 2022-07-12 | 2022-07-08 | 87.170 | 61,595 | +199 | 0.00% | 5,369,210 |
| 2022-07-11 | 2022-07-07 | 86.767 | 61,396 | +497 | 0.00% | 5,327,143 |
| 2022-07-08 | 2022-07-06 | 87.170 | 60,899 | -895 | 0.00% | 5,308,540 |
| 2022-07-07 | 2022-07-05 | 89.384 | 61,794 | +4,173 | 0.00% | 5,523,398 |
| 2022-07-06 | 2022-07-04 | 88.226 | 57,621 | +1,291 | 0.00% | 5,083,698 |
| 2022-07-05 | 2022-06-30 | 87.975 | 56,330 | -298 | 0.00% | 4,955,622 |
| 2022-07-04 | 2022-06-29 | 88.075 | 56,628 | -50,368 | 0.00% | 4,987,539 |
| 2022-06-30 | 2022-06-28 | 90.189 | 106,996 | +17,385 | 0.00% | 9,649,895 |
| 2022-06-29 | 2022-06-27 | 90.542 | 89,611 | +26,129 | 0.00% | 8,113,524 |
| 2022-06-28 | 2022-06-24 | 87.925 | 63,482 | +3,973 | 0.00% | 5,581,624 |
| 2022-06-27 | 2022-06-23 | 84.100 | 59,509 | +1,292 | 0.00% | 5,004,678 |
| 2022-06-24 | 2022-06-22 | 82.892 | 58,217 | -1,590 | 0.00% | 4,825,702 |
| 2022-06-23 | 2022-06-21 | 86.415 | 59,807 | -1,092 | 0.00% | 5,168,200 |
| 2022-06-22 | 2022-06-20 | 83.395 | 60,899 | +1,291 | 0.00% | 5,078,667 |
| 2022-06-21 | 2022-06-17 | 83.798 | 59,608 | +994 | 0.00% | 4,995,004 |
| 2022-06-20 | 2022-06-16 | 80.878 | 58,614 | -26,824 | 0.00% | 4,740,610 |
| 2022-06-17 | 2022-06-15 | 88.629 | 85,438 | -9,537 | 0.00% | 7,572,294 |
| 2022-06-16 | 2022-06-14 | 86.868 | 94,975 | +39,142 | 0.00% | 8,250,250 |
| 2022-06-15 | 2022-06-13 | 87.069 | 55,833 | -10,431 | 0.00% | 4,861,319 |
| 2022-06-14 | 2022-06-10 | 87.069 | 66,264 | +9,835 | 0.00% | 5,769,535 |
| 2022-06-13 | 2022-06-09 | 87.925 | 56,429 | -6,457 | 0.00% | 4,961,492 |
| 2022-06-10 | 2022-06-08 | 88.025 | 62,886 | -6,855 | 0.00% | 5,535,550 |
| 2022-06-09 | 2022-06-07 | 85.559 | 69,741 | -2,385 | 0.00% | 5,966,974 |
| 2022-06-08 | 2022-06-06 | 84.552 | 72,126 | -993 | 0.00% | 6,098,432 |
| 2022-06-07 | 2022-06-02 | 80.426 | 73,119 | -2,086 | 0.00% | 5,880,633 |
| 2022-06-02 | 2022-05-31 | 76.500 | 75,205 | -5,862 | 0.00% | 5,753,172 |
| 2022-06-01 | 2022-05-30 | 71.366 | 81,067 | -795 | 0.00% | 5,785,453 |
| 2022-05-31 | 2022-05-27 | 69.001 | 81,862 | -1,887 | 0.00% | 5,648,548 |
| 2022-05-30 | 2022-05-26 | 68.246 | 83,749 | -25,135 | 0.00% | 5,715,528 |
| 2022-05-27 | 2022-05-25 | 67.189 | 108,884 | -1,192 | 0.00% | 7,315,809 |
| 2022-05-26 | 2022-05-24 | 63.767 | 110,076 | +3,676 | 0.00% | 7,019,179 |
| 2022-05-25 | 2022-05-23 | 66.384 | 106,400 | +1,887 | 0.00% | 7,063,232 |
| 2022-05-24 | 2022-05-20 | 71.719 | 104,513 | -4,768 | 0.00% | 7,495,528 |
| 2022-05-23 | 2022-05-19 | 68.296 | 109,281 | +6,159 | 0.00% | 7,463,483 |
| 2022-05-20 | 2022-05-18 | 70.309 | 103,122 | +3,179 | 0.00% | 7,250,447 |
| 2022-05-19 | 2022-05-17 | 72.222 | 99,943 | -16,988 | 0.00% | 7,218,074 |
| 2022-05-18 | 2022-05-16 | 68.800 | 116,931 | -23,744 | 0.00% | 8,044,799 |
| 2022-05-17 | 2022-05-13 | 68.246 | 140,675 | -1,987 | 0.00% | 9,600,496 |
| 2022-05-16 | 2022-05-12 | 62.961 | 142,662 | +1,192 | 0.00% | 8,982,199 |
| 2022-05-13 | 2022-05-11 | 63.314 | 141,470 | -6,159 | 0.00% | 8,956,989 |
| 2022-05-12 | 2022-05-10 | 58.885 | 147,629 | +18,975 | 0.00% | 8,693,098 |
| 2022-05-11 | 2022-05-06 | 60.495 | 128,654 | +1,590 | 0.00% | 7,782,960 |
| 2022-05-10 | 2022-05-05 | 64.270 | 127,064 | -596 | 0.00% | 8,166,396 |
| 2022-05-06 | 2022-05-04 | 63.062 | 127,660 | +1,788 | 0.00% | 8,050,502 |
| 2022-05-05 | 2022-05-03 | 66.937 | 125,872 | -398 | 0.00% | 8,425,541 |
| 2022-05-04 | 2022-04-29 | 67.189 | 126,270 | -1,589 | 0.00% | 8,483,957 |
| 2022-05-03 | 2022-04-28 | 61.653 | 127,859 | -199 | 0.00% | 7,882,871 |
| 2022-04-29 | 2022-04-27 | 61.351 | 128,058 | -1,391 | 0.00% | 7,856,470 |
| 2022-04-28 | 2022-04-26 | 58.432 | 129,449 | -18,975 | 0.00% | 7,563,938 |
| 2022-04-27 | 2022-04-25 | 55.664 | 148,424 | +12,816 | 0.00% | 8,261,831 |
| 2022-04-26 | 2022-04-22 | 59.690 | 135,608 | +2,086 | 0.00% | 8,094,444 |
| 2022-04-25 | 2022-04-21 | 60.193 | 133,522 | +1,888 | 0.00% | 8,037,131 |
| 2022-04-22 | 2022-04-20 | 61.754 | 131,634 | +1,589 | 0.00% | 8,128,861 |
| 2022-04-21 | 2022-04-19 | 62.206 | 130,045 | +6,458 | 0.00% | 8,089,639 |
| 2022-04-20 | 2022-04-14 | 64.119 | 123,587 | -100 | 0.00% | 7,924,270 |
| 2022-04-19 | 2022-04-13 | 64.421 | 123,687 | -993 | 0.00% | 7,968,032 |
| 2022-04-14 | 2022-04-12 | 61.049 | 124,680 | +5,265 | 0.00% | 7,611,577 |
| 2022-04-13 | 2022-04-11 | 65.830 | 119,415 | +2,583 | 0.00% | 7,861,106 |
| 2022-04-12 | 2022-04-08 | 70.712 | 116,832 | +25,334 | 0.00% | 8,261,429 |
| 2022-04-11 | 2022-04-07 | 72.474 | 91,498 | +2,285 | 0.00% | 6,631,185 |
| 2022-04-08 | 2022-04-06 | 75.795 | 89,213 | +99 | 0.00% | 6,761,922 |
| 2022-04-07 | 2022-04-04 | 80.023 | 89,114 | -1,093 | 0.00% | 7,131,159 |
| 2022-04-06 | 2022-04-01 | 73.581 | 90,207 | +2,285 | 0.00% | 6,637,502 |
| 2022-04-04 | 2022-03-31 | 74.688 | 87,922 | +199 | 0.00% | 6,566,720 |
| 2022-04-01 | 2022-03-30 | 74.084 | 87,723 | -2,881 | 0.00% | 6,498,877 |
| 2022-03-31 | 2022-03-29 | 79.016 | 90,604 | -199 | 0.00% | 7,159,193 |
| 2022-03-30 | 2022-03-28 | 75.544 | 90,803 | -397 | 0.00% | 6,859,586 |
| 2022-03-29 | 2022-03-25 | 71.215 | 91,200 | +1,887 | 0.00% | 6,494,838 |
| 2022-03-28 | 2022-03-24 | 77.456 | 89,313 | +1,491 | 0.00% | 6,917,837 |
| 2022-03-25 | 2022-03-23 | 80.727 | 87,822 | -2,385 | 0.00% | 7,089,649 |
| 2022-03-24 | 2022-03-22 | 75.946 | 90,207 | -1,689 | 0.00% | 6,850,882 |
| 2022-03-23 | 2022-03-21 | 72.272 | 91,896 | +497 | 0.00% | 6,641,529 |
| 2022-03-22 | 2022-03-18 | 76.902 | 91,399 | +1,192 | 0.00% | 7,028,810 |
| 2022-03-21 | 2022-03-17 | 75.443 | 90,207 | -18,081 | 0.00% | 6,805,482 |
| 2022-03-18 | 2022-03-16 | 76.097 | 108,288 | -1,291 | 0.00% | 8,240,416 |
| 2022-03-17 | 2022-03-15 | 56.519 | 109,579 | +29,406 | 0.00% | 6,193,329 |
| 2022-03-16 | 2022-03-14 | 60.596 | 80,173 | +4,570 | 0.00% | 4,858,158 |
| 2022-03-15 | 2022-03-11 | 69.605 | 75,603 | +6,955 | 0.00% | 5,262,332 |
| 2022-03-14 | 2022-03-10 | 74.386 | 68,648 | -1,391 | 0.00% | 5,106,453 |
| 2022-03-11 | 2022-03-09 | 72.423 | 70,039 | +993 | 0.00% | 5,072,450 |
| 2022-03-10 | 2022-03-08 | 72.373 | 69,046 | +1,093 | 0.00% | 4,997,059 |
| 2022-03-09 | 2022-03-07 | 75.946 | 67,953 | +795 | 0.00% | 5,160,775 |
| 2022-03-08 | 2022-03-04 | 77.154 | 67,158 | +794 | 0.00% | 5,181,517 |
| 2022-03-07 | 2022-03-03 | 80.426 | 66,364 | +895 | 0.00% | 5,337,358 |
| 2022-03-04 | 2022-03-02 | 81.382 | 65,469 | +596 | 0.00% | 5,327,982 |
| 2022-03-03 | 2022-03-01 | 89.233 | 64,873 | +496 | 0.00% | 5,788,816 |
| 2022-03-02 | 2022-02-28 | 90.139 | 64,377 | -99 | 0.00% | 5,802,877 |
| 2022-03-01 | 2022-02-25 | 87.220 | 64,476 | -1,093 | 0.00% | 5,623,590 |
| 2022-02-28 | 2022-02-24 | 87.069 | 65,569 | +1,490 | 0.00% | 5,709,022 |
| 2022-02-25 | 2022-02-23 | 92.253 | 64,079 | +497 | 0.00% | 5,911,466 |
| 2022-02-24 | 2022-02-22 | 90.139 | 63,582 | +1,490 | 0.00% | 5,731,216 |
| 2022-02-23 | 2022-02-21 | 87.723 | 62,092 | +199 | 0.00% | 5,446,908 |
| 2022-02-22 | 2022-02-18 | 94.618 | 61,893 | +1,888 | 0.00% | 5,856,207 |
| 2022-02-21 | 2022-02-17 | 99.450 | 60,005 | -1,193 | 0.00% | 5,967,486 |
| 2022-02-18 | 2022-02-16 | 96.229 | 61,198 | -2,583 | 0.00% | 5,889,008 |
| 2022-02-16 | 2022-02-14 | 90.340 | 63,781 | +497 | 0.00% | 5,761,994 |
| 2022-02-15 | 2022-02-11 | 92.957 | 63,284 | +398 | 0.00% | 5,882,716 |
| 2022-02-14 | 2022-02-10 | 95.122 | 62,886 | -2,186 | 0.00% | 5,981,813 |
| 2022-02-11 | 2022-02-09 | 95.273 | 65,072 | -1,391 | 0.00% | 6,199,573 |
| 2022-02-10 | 2022-02-08 | 90.542 | 66,463 | +398 | 0.00% | 6,017,667 |
| 2022-02-09 | 2022-02-07 | 89.988 | 66,065 | -497 | 0.00% | 5,945,057 |
| 2022-02-08 | 2022-02-04 | 90.240 | 66,562 | -596 | 0.00% | 6,006,531 |
| 2022-02-07 | 2022-01-31 | 88.528 | 67,158 | -696 | 0.00% | 5,945,394 |
| 2022-02-04 | 2022-01-27 | 82.892 | 67,854 | +1,789 | 0.00% | 5,624,528 |
| 2022-01-28 | 2022-01-26 | 86.868 | 66,065 | -398 | 0.00% | 5,738,908 |
| 2022-01-27 | 2022-01-25 | 83.496 | 66,463 | +795 | 0.00% | 5,549,366 |
| 2022-01-26 | 2022-01-24 | 85.811 | 65,668 | -99 | 0.00% | 5,635,017 |
| 2022-01-25 | 2022-01-21 | 88.931 | 65,767 | +596 | 0.00% | 5,848,731 |
| 2022-01-24 | 2022-01-20 | 90.038 | 65,171 | -497 | 0.00% | 5,867,887 |
| 2022-01-21 | 2022-01-19 | 84.301 | 65,668 | +99 | 0.00% | 5,535,867 |
| 2022-01-19 | 2022-01-17 | 87.723 | 65,569 | +199 | 0.00% | 5,751,922 |
| 2022-01-18 | 2022-01-14 | 90.139 | 65,370 | -7,252 | 0.00% | 5,892,385 |
| 2022-01-17 | 2022-01-13 | 86.012 | 72,622 | -696 | 0.00% | 6,246,364 |
| 2022-01-14 | 2022-01-12 | 86.213 | 73,318 | -4,272 | 0.00% | 6,320,989 |
| 2022-01-13 | 2022-01-11 | 81.029 | 77,590 | -3,179 | 0.00% | 6,287,075 |
| 2022-01-12 | 2022-01-10 | 78.412 | 80,769 | -3,576 | 0.00% | 6,333,287 |
| 2022-01-11 | 2022-01-07 | 71.215 | 84,345 | -2,683 | 0.00% | 6,006,657 |
| 2022-01-10 | 2022-01-06 | 68.397 | 87,028 | +1,987 | 0.00% | 5,952,446 |
| 2022-01-07 | 2022-01-05 | 67.994 | 85,041 | +1,888 | 0.00% | 5,782,302 |
| 2022-01-05 | 2022-01-03 | 75.091 | 83,153 | -696 | 0.00% | 6,244,013 |
| 2022-01-04 | 2021-12-31 | 72.524 | 83,849 | -198 | 0.00% | 6,081,055 |
| 2022-01-03 | 2021-12-29 | 68.951 | 84,047 | +1,490 | 0.00% | 5,795,085 |
| 2021-12-30 | 2021-12-28 | 72.977 | 82,557 | +2,583 | 0.00% | 6,024,749 |
| 2021-12-29 | 2021-12-24 | 76.047 | 79,974 | +1,689 | 0.00% | 6,081,775 |
| 2021-12-28 | 2021-12-22 | 79.218 | 78,285 | +695 | 0.00% | 6,201,551 |
| 2021-12-23 | 2021-12-21 | 79.167 | 77,590 | +994 | 0.00% | 6,142,590 |
| 2021-12-22 | 2021-12-20 | 78.664 | 76,596 | +596 | 0.00% | 6,025,348 |
| 2021-12-21 | 2021-12-17 | 81.986 | 76,000 | -497 | 0.00% | 6,230,913 |
| 2021-12-20 | 2021-12-16 | 85.509 | 76,497 | +497 | 0.00% | 6,541,161 |
| 2021-12-17 | 2021-12-15 | 82.640 | 76,000 | +397 | 0.00% | 6,280,638 |
| 2021-12-16 | 2021-12-14 | 83.043 | 75,603 | +994 | 0.00% | 6,278,270 |
| 2021-12-15 | 2021-12-13 | 87.321 | 74,609 | -1,192 | 0.00% | 6,514,900 |
| 2021-12-14 | 2021-12-10 | 86.868 | 75,801 | -994 | 0.00% | 6,584,651 |
| 2021-12-13 | 2021-12-09 | 86.314 | 76,795 | +795 | 0.00% | 6,628,482 |
| 2021-12-10 | 2021-12-08 | 84.754 | 76,000 | -99 | 0.00% | 6,441,288 |
| 2021-12-09 | 2021-12-07 | 84.552 | 76,099 | -398 | 0.00% | 6,434,359 |
| 2021-12-08 | 2021-12-06 | 79.822 | 76,497 | -99 | 0.00% | 6,106,110 |
| 2021-12-07 | 2021-12-03 | 81.784 | 76,596 | +4,570 | 0.00% | 6,264,357 |
| 2021-12-06 | 2021-12-02 | 84.804 | 72,026 | +7,550 | 0.00% | 6,108,101 |
| 2021-12-03 | 2021-12-01 | 87.975 | 64,476 | -993 | 0.00% | 5,672,265 |
| 2021-12-02 | 2021-11-30 | 85.509 | 65,469 | -100 | 0.00% | 5,598,171 |
| 2021-12-01 | 2021-11-29 | 86.062 | 65,569 | +5,067 | 0.00% | 5,643,022 |
| 2021-11-30 | 2021-11-26 | 90.592 | 60,502 | +8,146 | 0.00% | 5,480,993 |
| 2021-11-29 | 2021-11-25 | 98.494 | 52,356 | -298 | 0.00% | 5,156,729 |
| 2021-11-26 | 2021-11-24 | 100.356 | 52,654 | -3,874 | 0.00% | 5,284,131 |
| 2021-11-25 | 2021-11-23 | 95.373 | 56,528 | +497 | 0.00% | 5,391,255 |
| 2021-11-24 | 2021-11-22 | 94.266 | 56,031 | +1,092 | 0.00% | 5,281,815 |
| 2021-11-23 | 2021-11-19 | 96.933 | 54,939 | -3,775 | 0.00% | 5,325,422 |
| 2021-11-22 | 2021-11-18 | 99.098 | 58,714 | -199 | 0.00% | 5,818,411 |
| 2021-11-19 | 2021-11-17 | 101.866 | 58,913 | -99 | 0.00% | 6,001,208 |
| 2021-11-18 | 2021-11-16 | 102.570 | 59,012 | +199 | 0.00% | 6,052,873 |
| 2021-11-17 | 2021-11-15 | 99.651 | 58,813 | -894 | 0.00% | 5,860,782 |
| 2021-11-16 | 2021-11-12 | 100.658 | 59,707 | +298 | 0.00% | 6,009,970 |
| 2021-11-15 | 2021-11-11 | 100.356 | 59,409 | +99 | 0.00% | 5,962,034 |
| 2021-11-12 | 2021-11-10 | 93.863 | 59,310 | +894 | 0.00% | 5,567,033 |
| 2021-11-11 | 2021-11-09 | 92.655 | 58,416 | +994 | 0.00% | 5,412,559 |
| 2021-11-10 | 2021-11-08 | 93.964 | 57,422 | -596 | 0.00% | 5,395,599 |
| 2021-11-09 | 2021-11-05 | 95.876 | 58,018 | +794 | 0.00% | 5,562,561 |
| 2021-11-08 | 2021-11-04 | 97.235 | 57,224 | +696 | 0.00% | 5,564,195 |
| 2021-11-05 | 2021-11-03 | 96.581 | 56,528 | +1,490 | 0.00% | 5,459,535 |
| 2021-11-03 | 2021-11-01 | 100.557 | 55,038 | -596 | 0.00% | 5,534,459 |
| 2021-11-02 | 2021-10-29 | 104.181 | 55,634 | -696 | 0.00% | 5,795,991 |
| 2021-11-01 | 2021-10-28 | 104.483 | 56,330 | +497 | 0.00% | 5,885,510 |
| 2021-10-29 | 2021-10-27 | 105.892 | 55,833 | -1,689 | 0.00% | 5,912,263 |
| 2021-10-28 | 2021-10-26 | 108.912 | 57,522 | -2,285 | 0.00% | 6,264,815 |
| 2021-10-27 | 2021-10-25 | 108.710 | 59,807 | -1,887 | 0.00% | 6,501,638 |
| 2021-10-26 | 2021-10-22 | 102.872 | 61,694 | -2,683 | 0.00% | 6,346,596 |
| 2021-10-25 | 2021-10-21 | 97.286 | 64,377 | -2,086 | 0.00% | 6,262,960 |
| 2021-10-22 | 2021-10-20 | 94.467 | 66,463 | -795 | 0.00% | 6,278,577 |
| 2021-10-21 | 2021-10-19 | 90.592 | 67,258 | -4,371 | 0.00% | 6,093,032 |
| 2021-10-20 | 2021-10-18 | 82.741 | 71,629 | +3,477 | 0.00% | 5,926,629 |
| 2021-10-19 | 2021-10-15 | 85.307 | 68,152 | -695 | 0.00% | 5,813,870 |
| 2021-10-18 | 2021-10-12 | 83.294 | 68,847 | +2,285 | 0.00% | 5,734,559 |
| 2021-10-15 | 2021-10-11 | 88.579 | 66,562 | -596 | 0.00% | 5,895,981 |
| 2021-10-12 | 2021-10-08 | 84.301 | 67,158 | -100 | 0.00% | 5,661,475 |
| 2021-10-11 | 2021-10-07 | 86.817 | 67,258 | -1,490 | 0.00% | 5,839,156 |
| 2021-10-08 | 2021-10-06 | 80.023 | 68,748 | -99 | 0.00% | 5,501,413 |
| 2021-10-07 | 2021-10-05 | 79.872 | 68,847 | +1,589 | 0.00% | 5,498,940 |
| 2021-10-06 | 2021-10-04 | 81.633 | 67,258 | +100 | 0.00% | 5,490,499 |
| 2021-10-05 | 2021-09-30 | 83.244 | 67,158 | +794 | 0.00% | 5,590,495 |
| 2021-10-04 | 2021-09-29 | 85.156 | 66,364 | +1,391 | 0.00% | 5,651,321 |
| 2021-09-30 | 2021-09-28 | 86.566 | 64,973 | -695 | 0.00% | 5,624,429 |
| 2021-09-29 | 2021-09-27 | 81.935 | 65,668 | +2,285 | 0.00% | 5,380,532 |
| 2021-09-28 | 2021-09-24 | 87.421 | 63,383 | +7,053 | 0.00% | 5,541,019 |
| 2021-09-27 | 2021-09-23 | 96.782 | 56,330 | +100 | 0.00% | 5,451,752 |
| 2021-09-24 | 2021-09-21 | 96.984 | 56,230 | +497 | 0.00% | 5,453,393 |
| 2021-09-23 | 2021-09-20 | 98.494 | 55,733 | -497 | 0.00% | 5,489,342 |
| 2021-09-21 | 2021-09-17 | 101.463 | 56,230 | +99 | 0.00% | 5,705,263 |
| 2021-09-20 | 2021-09-16 | 95.524 | 56,131 | -1,887 | 0.00% | 5,361,867 |
| 2021-09-17 | 2021-09-15 | 93.712 | 58,018 | -596 | 0.00% | 5,437,002 |
| 2021-09-16 | 2021-09-14 | 98.343 | 58,614 | -696 | 0.00% | 5,764,252 |
| 2021-09-15 | 2021-09-13 | 100.758 | 59,310 | -1,987 | 0.00% | 5,975,979 |
| 2021-09-14 | 2021-09-10 | 98.091 | 61,297 | -298 | 0.00% | 6,012,680 |
| 2021-09-13 | 2021-09-09 | 93.008 | 61,595 | -2,285 | 0.00% | 5,728,811 |
| 2021-09-10 | 2021-09-08 | 99.903 | 63,880 | -1,291 | 0.00% | 6,381,789 |
| 2021-09-09 | 2021-09-07 | 102.570 | 65,171 | -1,590 | 0.00% | 6,684,603 |
| 2021-09-08 | 2021-09-06 | 93.813 | 66,761 | +99 | 0.00% | 6,263,049 |
| 2021-09-07 | 2021-09-03 | 90.743 | 66,662 | +2,285 | 0.00% | 6,049,105 |
| 2021-09-06 | 2021-09-02 | 88.931 | 64,377 | -695 | 0.00% | 5,725,116 |
| 2021-09-03 | 2021-09-01 | 84.502 | 65,072 | -1,490 | 0.00% | 5,498,724 |
| 2021-09-02 | 2021-08-31 | 85.056 | 66,562 | -1,093 | 0.00% | 5,661,482 |
| 2021-09-01 | 2021-08-30 | 78.312 | 67,655 | -1,192 | 0.00% | 5,298,178 |
| 2021-08-31 | 2021-08-27 | 71.920 | 68,847 | -696 | 0.00% | 4,951,472 |
| 2021-08-30 | 2021-08-26 | 70.863 | 69,543 | +2,484 | 0.00% | 4,928,027 |
| 2021-08-27 | 2021-08-25 | 78.010 | 67,059 | +2,881 | 0.00% | 5,231,254 |
| 2021-08-26 | 2021-08-24 | 80.878 | 64,178 | -2,384 | 0.00% | 5,190,618 |
| 2021-08-25 | 2021-08-23 | 70.259 | 66,562 | +894 | 0.00% | 4,676,585 |
| 2021-08-24 | 2021-08-20 | 68.498 | 65,668 | +6,755 | 0.00% | 4,498,098 |
| 2021-08-23 | 2021-08-19 | 66.182 | 58,913 | +100 | 0.00% | 3,899,006 |
| 2021-08-20 | 2021-08-18 | 71.215 | 58,813 | -1,490 | 0.00% | 4,188,387 |
| 2021-08-19 | 2021-08-17 | 71.618 | 60,303 | +794 | 0.00% | 4,318,778 |
| 2021-08-18 | 2021-08-16 | 75.141 | 59,509 | -2,682 | 0.00% | 4,471,564 |
| 2021-08-17 | 2021-08-13 | 80.576 | 62,191 | +3,875 | 0.00% | 5,011,133 |
| 2021-08-16 | 2021-08-12 | 84.653 | 58,316 | +496 | 0.00% | 4,936,632 |
| 2021-08-13 | 2021-08-11 | 84.804 | 57,820 | +2,881 | 0.00% | 4,903,374 |
| 2021-08-12 | 2021-08-10 | 85.559 | 54,939 | +1,987 | 0.00% | 4,700,529 |
| 2021-08-11 | 2021-08-09 | 83.043 | 52,952 | +795 | 0.00% | 4,397,272 |
| 2021-08-10 | 2021-08-06 | 85.458 | 52,157 | +4,471 | 0.00% | 4,457,253 |
| 2021-08-09 | 2021-08-05 | 89.686 | 47,686 | +4,073 | 0.00% | 4,276,767 |
| 2021-08-06 | 2021-08-04 | 105.892 | 43,613 | +199 | 0.00% | 4,618,264 |
| 2021-08-05 | 2021-08-03 | 108.610 | 43,414 | +596 | 0.00% | 4,715,180 |
| 2021-08-04 | 2021-08-02 | 111.529 | 42,818 | +99 | 0.00% | 4,775,438 |
| 2021-08-03 | 2021-07-30 | 110.824 | 42,719 | +497 | 0.00% | 4,734,296 |
| 2021-08-02 | 2021-07-29 | 119.682 | 42,222 | +198 | 0.00% | 5,053,214 |
| 2021-07-29 | 2021-07-27 | 109.616 | 42,024 | -1,390 | 0.00% | 4,606,513 |
| 2021-07-28 | 2021-07-26 | 114.750 | 43,414 | -1,689 | 0.00% | 4,981,747 |
| 2021-07-27 | 2021-07-23 | 130.352 | 45,103 | +3,079 | 0.00% | 5,879,254 |
| 2021-07-26 | 2021-07-22 | 146.054 | 42,024 | -1,192 | 0.00% | 6,137,787 |
| 2021-07-23 | 2021-07-21 | 136.593 | 43,216 | +199 | 0.00% | 5,902,982 |
| 2021-07-22 | 2021-07-20 | 139.713 | 43,017 | +298 | 0.00% | 6,010,030 |
| 2021-07-21 | 2021-07-19 | 143.236 | 42,719 | +695 | 0.00% | 6,118,895 |
| 2021-07-20 | 2021-07-16 | 151.993 | 42,024 | +1,987 | 0.00% | 6,387,360 |
| 2021-07-19 | 2021-07-15 | 155.818 | 40,037 | -1,689 | 0.00% | 6,238,490 |
| 2021-07-16 | 2021-07-14 | 161.455 | 41,726 | +1,888 | 0.00% | 6,736,870 |
| 2021-07-15 | 2021-07-13 | 159.039 | 39,838 | -795 | 0.00% | 6,335,803 |
| 2021-07-14 | 2021-07-12 | 150.483 | 40,633 | +2,285 | 0.00% | 6,114,587 |
| 2021-07-13 | 2021-07-09 | 153.805 | 38,348 | -993 | 0.00% | 5,898,113 |
| 2021-07-12 | 2021-07-08 | 161.052 | 39,341 | -100 | 0.00% | 6,335,960 |
| 2021-07-09 | 2021-07-07 | 166.186 | 39,441 | +1,093 | 0.00% | 6,554,537 |
| 2021-07-07 | 2021-07-05 | 173.534 | 38,348 | +1,888 | 0.00% | 6,654,677 |
| 2021-07-06 | 2021-07-02 | 184.405 | 36,460 | +2,583 | 0.00% | 6,723,403 |
| 2021-07-05 | 2021-06-30 | 196.081 | 33,877 | +99 | 0.00% | 6,642,643 |
| 2021-07-02 | 2021-06-29 | 203.731 | 33,778 | +298 | 0.00% | 6,881,632 |
| 2021-06-29 | 2021-06-25 | 208.160 | 33,480 | -1,689 | 0.00% | 6,969,201 |
| 2021-06-25 | 2021-06-23 | 200.812 | 35,169 | -4,272 | 0.00% | 7,062,362 |
| 2021-06-24 | 2021-06-22 | 189.035 | 39,441 | -496 | 0.00% | 7,455,736 |
| 2021-06-23 | 2021-06-21 | 194.471 | 39,937 | -1,391 | 0.00% | 7,766,576 |
| 2021-06-22 | 2021-06-18 | 193.263 | 41,328 | -199 | 0.00% | 7,987,165 |
| 2021-06-21 | 2021-06-17 | 191.753 | 41,527 | +2,484 | 0.00% | 7,962,924 |
| 2021-06-18 | 2021-06-16 | 202.926 | 39,043 | +894 | 0.00% | 7,922,837 |
| 2021-06-17 | 2021-06-15 | 207.154 | 38,149 | +99 | 0.00% | 7,902,701 |
| 2021-06-16 | 2021-06-11 | 210.173 | 38,050 | -397 | 0.00% | 7,997,094 |
| 2021-06-15 | 2021-06-10 | 205.946 | 38,447 | -199 | 0.00% | 7,917,993 |
| 2021-06-11 | 2021-06-09 | 204.738 | 38,646 | +298 | 0.00% | 7,912,296 |
| 2021-06-10 | 2021-06-08 | 206.348 | 38,348 | -99 | 0.00% | 7,913,045 |
| 2021-06-09 | 2021-06-07 | 208.160 | 38,447 | -994 | 0.00% | 8,003,133 |
| 2021-06-08 | 2021-06-04 | 207.758 | 39,441 | +199 | 0.00% | 8,194,164 |
| 2021-06-07 | 2021-06-03 | 207.556 | 39,242 | +696 | 0.00% | 8,144,920 |
| 2021-06-04 | 2021-06-02 | 213.596 | 38,546 | -597 | 0.00% | 8,233,258 |
| 2021-06-03 | 2021-06-01 | 213.596 | 39,143 | -3,079 | 0.00% | 8,360,775 |
| 2021-06-02 | 2021-05-31 | 195.578 | 42,222 | +1,391 | 0.00% | 8,257,691 |
| 2021-06-01 | 2021-05-28 | 201.718 | 40,831 | +894 | 0.00% | 8,236,349 |
| 2021-05-31 | 2021-05-27 | 206.147 | 39,937 | -497 | 0.00% | 8,232,892 |
| 2021-05-28 | 2021-05-26 | 206.147 | 40,434 | +894 | 0.00% | 8,335,347 |
| 2021-05-27 | 2021-05-25 | 206.952 | 39,540 | +3,775 | 0.00% | 8,182,892 |
| 2021-05-26 | 2021-05-24 | 233.727 | 35,765 | -99 | 0.00% | 8,359,253 |
| 2021-05-25 | 2021-05-21 | 241.377 | 35,864 | -398 | 0.00% | 8,656,751 |
| 2021-05-24 | 2021-05-20 | 228.292 | 36,262 | +199 | 0.00% | 8,278,313 |
| 2021-05-21 | 2021-05-18 | 228.896 | 36,063 | -1,490 | 0.00% | 8,254,663 |
| 2021-05-20 | 2021-05-17 | 226.681 | 37,553 | -596 | 0.00% | 8,512,557 |
| 2021-05-18 | 2021-05-14 | 223.259 | 38,149 | +99 | 0.00% | 8,517,100 |
| 2021-05-17 | 2021-05-13 | 222.454 | 38,050 | +2,186 | 0.00% | 8,464,357 |
| 2021-05-14 | 2021-05-12 | 237.754 | 35,864 | +99 | 0.00% | 8,526,792 |
| 2021-05-13 | 2021-05-11 | 228.694 | 35,765 | +497 | 0.00% | 8,179,252 |
| 2021-05-12 | 2021-05-10 | 241.377 | 35,268 | +199 | 0.00% | 8,512,890 |
| 2021-05-11 | 2021-05-07 | 245.806 | 35,069 | +1,689 | 0.00% | 8,620,175 |
| 2021-05-06 | 2021-05-04 | 261.307 | 33,380 | +99 | 0.00% | 8,722,441 |
| 2021-05-05 | 2021-05-03 | 260.502 | 33,281 | +993 | 0.00% | 8,669,772 |
| 2021-05-03 | 2021-04-29 | 274.393 | 32,288 | -3,079 | 0.00% | 8,859,598 |
| 2021-04-30 | 2021-04-28 | 275.198 | 35,367 | +99 | 0.00% | 9,732,934 |
| 2021-04-29 | 2021-04-27 | 275.802 | 35,268 | -199 | 0.00% | 9,726,989 |
| 2021-04-28 | 2021-04-26 | 276.205 | 35,467 | -496 | 0.00% | 9,796,154 |
| 2021-04-27 | 2021-04-23 | 258.489 | 35,963 | -3,180 | 0.00% | 9,296,040 |
| 2021-04-26 | 2021-04-22 | 247.215 | 39,143 | +398 | 0.00% | 9,676,750 |
| 2021-04-23 | 2021-04-21 | 238.559 | 38,745 | +1,490 | 0.00% | 9,242,959 |
| 2021-04-22 | 2021-04-20 | 247.618 | 37,255 | +497 | 0.00% | 9,225,007 |
| 2021-04-21 | 2021-04-19 | 248.423 | 36,758 | -298 | 0.00% | 9,131,541 |
| 2021-04-20 | 2021-04-16 | 243.592 | 37,056 | +2,781 | 0.00% | 9,026,532 |
| 2021-04-19 | 2021-04-15 | 241.578 | 34,275 | +1,391 | 0.00% | 8,280,103 |
| 2021-04-16 | 2021-04-14 | 261.911 | 32,884 | -496 | 0.00% | 8,612,693 |
| 2021-04-15 | 2021-04-13 | 260.905 | 33,380 | +794 | 0.00% | 8,709,001 |
| 2021-04-14 | 2021-04-12 | 269.360 | 32,586 | +2,087 | 0.00% | 8,777,366 |
| 2021-04-13 | 2021-04-09 | 278.218 | 30,499 | -497 | 0.00% | 8,485,368 |
| 2021-04-09 | 2021-04-07 | 276.607 | 30,996 | +993 | 0.00% | 8,573,722 |
| 2021-04-08 | 2021-04-01 | 286.874 | 30,003 | -298 | 0.00% | 8,607,095 |
| 2021-04-07 | 2021-03-31 | 271.776 | 30,301 | -596 | 0.00% | 8,235,079 |
| 2021-04-01 | 2021-03-30 | 265.535 | 30,897 | +199 | 0.00% | 8,204,236 |
| 2021-03-31 | 2021-03-29 | 267.347 | 30,698 | +397 | 0.00% | 8,207,014 |
| 2021-03-30 | 2021-03-26 | 281.842 | 30,301 | -2,781 | 0.00% | 8,540,082 |
| 2021-03-29 | 2021-03-25 | 267.749 | 33,082 | -795 | 0.00% | 8,857,689 |
| 2021-03-26 | 2021-03-24 | 266.743 | 33,877 | +99 | 0.00% | 9,036,450 |
| 2021-03-25 | 2021-03-23 | 303.181 | 33,778 | +398 | 0.00% | 10,240,848 |
| 2021-03-24 | 2021-03-22 | 316.870 | 33,380 | -298 | 0.00% | 10,577,136 |
| 2021-03-23 | 2021-03-19 | 317.877 | 33,678 | -100 | 0.00% | 10,705,463 |
| 2021-03-22 | 2021-03-18 | 319.890 | 33,778 | -695 | 0.00% | 10,805,251 |
| 2021-03-19 | 2021-03-17 | 314.455 | 34,473 | -1,490 | 0.00% | 10,840,196 |
| 2021-03-18 | 2021-03-16 | 304.792 | 35,963 | -895 | 0.00% | 10,961,218 |
| 2021-03-17 | 2021-03-15 | 291.505 | 36,858 | +1,093 | 0.00% | 10,744,281 |
| 2021-03-16 | 2021-03-12 | 305.999 | 35,765 | -596 | 0.00% | 10,944,070 |
| 2021-03-15 | 2021-03-11 | 309.824 | 36,361 | -596 | 0.00% | 11,265,526 |
| 2021-03-12 | 2021-03-10 | 280.030 | 36,957 | +199 | 0.00% | 10,349,059 |
| 2021-03-11 | 2021-03-09 | 273.789 | 36,758 | -1,391 | 0.00% | 10,063,935 |
| 2021-03-10 | 2021-03-08 | 267.749 | 38,149 | -99 | 0.00% | 10,214,376 |
| 2021-03-09 | 2021-03-05 | 286.874 | 38,248 | +198 | 0.00% | 10,972,374 |
| 2021-03-08 | 2021-03-04 | 301.570 | 38,050 | +1,093 | 0.00% | 11,474,757 |
| 2021-03-05 | 2021-03-03 | 319.286 | 36,957 | +1,391 | 0.00% | 11,799,862 |
| 2021-03-04 | 2021-03-02 | 321.098 | 35,566 | -397 | 0.00% | 11,420,174 |
| 2021-03-03 | 2021-03-01 | 315.864 | 35,963 | -597 | 0.00% | 11,359,413 |
| 2021-03-02 | 2021-02-26 | 310.831 | 36,560 | +795 | 0.00% | 11,363,981 |
| 2021-03-01 | 2021-02-25 | 341.431 | 35,765 | +100 | 0.00% | 12,211,278 |
| 2021-02-26 | 2021-02-24 | 329.352 | 35,665 | -1,689 | 0.00% | 11,746,340 |
| 2021-02-25 | 2021-02-23 | 360.355 | 37,354 | -100 | 0.00% | 13,460,685 |
| 2021-02-24 | 2021-02-22 | 380.285 | 37,454 | -993 | 0.00% | 14,243,187 |
| 2021-02-23 | 2021-02-19 | 390.552 | 38,447 | -5,862 | 0.00% | 15,015,549 |
| 2021-02-22 | 2021-02-18 | 396.189 | 44,309 | -1,390 | 0.00% | 17,554,727 |
| 2021-02-19 | 2021-02-17 | 417.729 | 45,699 | -7,849 | 0.00% | 19,089,820 |
| 2021-02-18 | 2021-02-16 | 405.651 | 53,548 | -14,504 | 0.00% | 21,721,776 |
| 2021-02-17 | 2021-02-11 | 400.618 | 68,052 | -39,988 | 0.00% | 27,262,834 |
| 2021-02-16 | 2021-02-09 | 352.906 | 108,040 | -5,763 | 0.00% | 38,127,956 |
| 2021-02-10 | 2021-02-08 | 304.993 | 113,803 | -21,507 | 0.00% | 34,709,101 |
| 2021-02-09 | 2021-02-05 | 301.973 | 135,310 | 0.00% | 40,859,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy