History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 3,939 | +0 | 0.00% | 330,482 |
| 2025-10-13 | 2025-10-09 | 88.800 | 3,939 | +0 | 0.00% | 349,783 |
| 2025-10-10 | 2025-10-08 | 85.750 | 3,939 | -20 | 0.00% | 337,769 |
| 2025-10-08 | 2025-10-03 | 88.700 | 3,959 | +1,000 | 0.00% | 351,163 |
| 2025-10-06 | 2025-10-02 | 91.850 | 2,959 | -1,377 | 0.00% | 271,784 |
| 2025-10-03 | 2025-09-30 | 84.600 | 4,336 | -308 | 0.00% | 366,826 |
| 2025-10-02 | 2025-09-29 | 78.900 | 4,644 | -190 | 0.00% | 366,412 |
| 2025-09-30 | 2025-09-26 | 75.600 | 4,834 | +26 | 0.00% | 365,450 |
| 2025-09-24 | 2025-09-22 | 74.000 | 4,808 | -43 | 0.00% | 355,792 |
| 2025-09-23 | 2025-09-19 | 75.800 | 4,851 | -2 | 0.00% | 367,706 |
| 2025-09-22 | 2025-09-18 | 76.350 | 4,853 | +52 | 0.00% | 370,527 |
| 2025-09-19 | 2025-09-17 | 78.200 | 4,801 | -12 | 0.00% | 375,438 |
| 2025-09-17 | 2025-09-15 | 76.000 | 4,813 | -1,041 | 0.00% | 365,788 |
| 2025-09-16 | 2025-09-12 | 75.250 | 5,854 | +50 | 0.00% | 440,514 |
| 2025-09-15 | 2025-09-11 | 73.350 | 5,804 | +476 | 0.00% | 425,723 |
| 2025-09-12 | 2025-09-10 | 74.150 | 5,328 | -33 | 0.00% | 395,071 |
| 2025-09-11 | 2025-09-09 | 72.950 | 5,361 | +34 | 0.00% | 391,085 |
| 2025-09-10 | 2025-09-08 | 70.863 | 5,327 | +953 | 0.00% | 377,487 |
| 2025-09-09 | 2025-09-05 | 73.430 | 4,374 | +29 | 0.00% | 321,182 |
| 2025-09-08 | 2025-09-04 | 70.360 | 4,345 | +39 | 0.00% | 305,713 |
| 2025-09-05 | 2025-09-03 | 72.474 | 4,306 | +497 | 0.00% | 312,071 |
| 2025-09-04 | 2025-09-02 | 72.222 | 3,809 | +340 | 0.00% | 275,093 |
| 2025-09-03 | 2025-09-01 | 74.084 | 3,469 | +72 | 0.00% | 256,998 |
| 2025-09-02 | 2025-08-29 | 75.846 | 3,397 | -12 | 0.00% | 257,647 |
| 2025-09-01 | 2025-08-28 | 76.953 | 3,409 | -29 | 0.00% | 262,332 |
| 2025-08-29 | 2025-08-27 | 76.953 | 3,438 | +19 | 0.00% | 264,564 |
| 2025-08-28 | 2025-08-26 | 79.620 | 3,419 | -3 | 0.00% | 272,222 |
| 2025-08-27 | 2025-08-25 | 79.268 | 3,422 | -989 | 0.00% | 271,255 |
| 2025-08-26 | 2025-08-22 | 75.393 | 4,411 | +21 | 0.00% | 332,557 |
| 2025-08-25 | 2025-08-21 | 72.222 | 4,390 | -71 | 0.00% | 317,054 |
| 2025-08-22 | 2025-08-20 | 72.373 | 4,461 | -9 | 0.00% | 322,855 |
| 2025-08-21 | 2025-08-19 | 74.487 | 4,470 | +52 | 0.00% | 332,956 |
| 2025-08-20 | 2025-08-18 | 74.185 | 4,418 | +29 | 0.00% | 327,748 |
| 2025-08-19 | 2025-08-15 | 75.292 | 4,389 | -62 | 0.00% | 330,456 |
| 2025-08-18 | 2025-08-14 | 75.695 | 4,451 | +80 | 0.00% | 336,917 |
| 2025-08-14 | 2025-08-12 | 72.071 | 4,371 | +983 | 0.00% | 315,022 |
| 2025-08-13 | 2025-08-11 | 79.419 | 3,388 | -80 | 0.00% | 269,071 |
| 2025-08-12 | 2025-08-08 | 79.671 | 3,468 | +63 | 0.00% | 276,298 |
| 2025-08-11 | 2025-08-07 | 80.526 | 3,405 | -58 | 0.00% | 274,192 |
| 2025-08-08 | 2025-08-06 | 80.426 | 3,463 | +48 | 0.00% | 278,514 |
| 2025-08-06 | 2025-08-04 | 77.506 | 3,415 | -12 | 0.00% | 264,684 |
| 2025-08-05 | 2025-08-01 | 75.091 | 3,427 | +45 | 0.00% | 257,336 |
| 2025-08-04 | 2025-07-31 | 77.506 | 3,382 | -211 | 0.00% | 262,127 |
| 2025-07-31 | 2025-07-29 | 72.574 | 3,593 | +16 | 0.00% | 260,759 |
| 2025-07-30 | 2025-07-28 | 73.178 | 3,577 | -2 | 0.00% | 261,758 |
| 2025-07-29 | 2025-07-25 | 72.977 | 3,579 | -58 | 0.00% | 261,184 |
| 2025-07-28 | 2025-07-24 | 76.701 | 3,637 | -509 | 0.00% | 278,962 |
| 2025-07-24 | 2025-07-22 | 73.228 | 4,146 | +35 | 0.00% | 303,605 |
| 2025-07-23 | 2025-07-21 | 71.920 | 4,111 | +22 | 0.00% | 295,663 |
| 2025-07-22 | 2025-07-18 | 71.165 | 4,089 | -33 | 0.00% | 290,994 |
| 2025-07-21 | 2025-07-17 | 69.605 | 4,122 | -2 | 0.00% | 286,911 |
| 2025-07-18 | 2025-07-16 | 70.058 | 4,124 | +50 | 0.00% | 288,918 |
| 2025-07-17 | 2025-07-15 | 68.598 | 4,074 | -10 | 0.00% | 279,469 |
| 2025-07-16 | 2025-07-14 | 65.679 | 4,084 | -74 | 0.00% | 268,234 |
| 2025-07-15 | 2025-07-11 | 63.565 | 4,158 | +51 | 0.00% | 264,305 |
| 2025-07-14 | 2025-07-10 | 64.874 | 4,107 | -11 | 0.00% | 266,437 |
| 2025-07-11 | 2025-07-09 | 65.176 | 4,118 | +30 | 0.00% | 268,394 |
| 2025-07-10 | 2025-07-08 | 66.686 | 4,088 | +12 | 0.00% | 272,611 |
| 2025-07-08 | 2025-07-04 | 62.307 | 4,076 | -41 | 0.00% | 253,964 |
| 2025-07-07 | 2025-07-03 | 61.502 | 4,117 | -14 | 0.00% | 253,203 |
| 2025-07-04 | 2025-07-02 | 61.955 | 4,131 | +45 | 0.00% | 255,935 |
| 2025-07-03 | 2025-06-30 | 63.716 | 4,086 | -22 | 0.00% | 260,345 |
| 2025-07-02 | 2025-06-27 | 63.213 | 4,108 | -188 | 0.00% | 259,679 |
| 2025-06-30 | 2025-06-26 | 62.156 | 4,296 | +8 | 0.00% | 267,023 |
| 2025-06-27 | 2025-06-25 | 60.193 | 4,288 | -20 | 0.00% | 258,109 |
| 2025-06-26 | 2025-06-24 | 59.841 | 4,308 | -344 | 0.00% | 257,795 |
| 2025-06-25 | 2025-06-23 | 58.029 | 4,652 | +51 | 0.00% | 269,952 |
| 2025-06-23 | 2025-06-19 | 56.670 | 4,601 | +47 | 0.00% | 260,740 |
| 2025-06-20 | 2025-06-18 | 58.583 | 4,554 | +194 | 0.00% | 266,786 |
| 2025-06-19 | 2025-06-17 | 59.791 | 4,360 | +34 | 0.00% | 260,687 |
| 2025-06-18 | 2025-06-16 | 60.395 | 4,326 | -11 | 0.00% | 261,267 |
| 2025-06-17 | 2025-06-13 | 58.381 | 4,337 | -26 | 0.00% | 253,200 |
| 2025-06-16 | 2025-06-12 | 58.935 | 4,363 | +75 | 0.00% | 257,134 |
| 2025-06-13 | 2025-06-11 | 62.609 | 4,288 | -17 | 0.00% | 268,468 |
| 2025-06-12 | 2025-06-10 | 61.904 | 4,305 | -104 | 0.00% | 266,499 |
| 2025-06-11 | 2025-06-09 | 62.810 | 4,409 | -37 | 0.00% | 276,931 |
| 2025-06-10 | 2025-06-06 | 59.489 | 4,446 | +163 | 0.00% | 264,487 |
| 2025-06-09 | 2025-06-05 | 54.858 | 4,283 | -61 | 0.00% | 234,959 |
| 2025-06-06 | 2025-06-04 | 52.241 | 4,344 | +18 | 0.00% | 226,936 |
| 2025-06-05 | 2025-06-03 | 51.537 | 4,326 | -32 | 0.00% | 222,948 |
| 2025-06-04 | 2025-06-02 | 52.795 | 4,358 | +28 | 0.00% | 230,080 |
| 2025-06-03 | 2025-05-30 | 53.651 | 4,330 | -22 | 0.00% | 232,307 |
| 2025-06-02 | 2025-05-29 | 54.556 | 4,352 | +35 | 0.00% | 237,430 |
| 2025-05-30 | 2025-05-28 | 51.990 | 4,317 | -13 | 0.00% | 224,440 |
| 2025-05-28 | 2025-05-26 | 48.819 | 4,330 | +37 | 0.00% | 211,386 |
| 2025-05-27 | 2025-05-23 | 49.071 | 4,293 | -75 | 0.00% | 210,660 |
| 2025-05-26 | 2025-05-22 | 49.171 | 4,368 | +79 | 0.00% | 214,780 |
| 2025-05-23 | 2025-05-21 | 50.681 | 4,289 | -80 | 0.00% | 217,371 |
| 2025-05-22 | 2025-05-20 | 50.228 | 4,369 | +48 | 0.00% | 219,447 |
| 2025-05-21 | 2025-05-19 | 50.027 | 4,321 | +34 | 0.00% | 216,166 |
| 2025-05-20 | 2025-05-16 | 51.184 | 4,287 | -49 | 0.00% | 219,428 |
| 2025-05-19 | 2025-05-15 | 52.292 | 4,336 | +39 | 0.00% | 226,737 |
| 2025-05-16 | 2025-05-14 | 53.399 | 4,297 | +168 | 0.00% | 229,455 |
| 2025-05-15 | 2025-05-13 | 52.996 | 4,129 | -10 | 0.00% | 218,822 |
| 2025-05-14 | 2025-05-12 | 55.563 | 4,139 | +46 | 0.00% | 229,975 |
| 2025-05-13 | 2025-05-09 | 52.342 | 4,093 | -74 | 0.00% | 214,236 |
| 2025-05-12 | 2025-05-08 | 53.600 | 4,167 | +60 | 0.00% | 223,352 |
| 2025-05-09 | 2025-05-07 | 53.399 | 4,107 | -52 | 0.00% | 219,309 |
| 2025-05-08 | 2025-05-06 | 53.852 | 4,159 | -10 | 0.00% | 223,970 |
| 2025-05-06 | 2025-04-30 | 51.939 | 4,169 | +84 | 0.00% | 216,535 |
| 2025-05-02 | 2025-04-29 | 51.134 | 4,085 | -60 | 0.00% | 208,883 |
| 2025-04-30 | 2025-04-28 | 50.983 | 4,145 | -9 | 0.00% | 211,325 |
| 2025-04-29 | 2025-04-25 | 51.084 | 4,154 | -1 | 0.00% | 212,202 |
| 2025-04-28 | 2025-04-24 | 50.782 | 4,155 | +42 | 0.00% | 210,998 |
| 2025-04-25 | 2025-04-23 | 52.141 | 4,113 | -49 | 0.00% | 214,455 |
| 2025-04-24 | 2025-04-22 | 50.379 | 4,162 | +59 | 0.00% | 209,678 |
| 2025-04-23 | 2025-04-17 | 50.379 | 4,103 | -20 | 0.00% | 206,706 |
| 2025-04-22 | 2025-04-16 | 49.020 | 4,123 | -24 | 0.00% | 202,111 |
| 2025-04-16 | 2025-04-14 | 50.681 | 4,147 | +40 | 0.00% | 210,175 |
| 2025-04-11 | 2025-04-09 | 46.906 | 4,107 | -63 | 0.00% | 192,645 |
| 2025-04-10 | 2025-04-08 | 46.252 | 4,170 | +97 | 0.00% | 192,872 |
| 2025-04-01 | 2025-03-28 | 56.469 | 4,073 | -169 | 0.00% | 229,998 |
| 2025-03-27 | 2025-03-25 | 57.174 | 4,242 | -32 | 0.00% | 242,530 |
| 2025-03-26 | 2025-03-24 | 59.287 | 4,274 | +20 | 0.00% | 253,394 |
| 2025-03-25 | 2025-03-21 | 59.690 | 4,254 | +72 | 0.00% | 253,921 |
| 2025-03-24 | 2025-03-20 | 63.062 | 4,182 | +34 | 0.00% | 263,726 |
| 2025-03-21 | 2025-03-19 | 66.132 | 4,148 | +37 | 0.00% | 274,316 |
| 2025-03-20 | 2025-03-18 | 66.736 | 4,111 | -37 | 0.00% | 274,352 |
| 2025-03-19 | 2025-03-17 | 63.918 | 4,148 | +4 | 0.00% | 265,130 |
| 2025-03-18 | 2025-03-14 | 65.327 | 4,144 | +31 | 0.00% | 270,714 |
| 2025-03-17 | 2025-03-13 | 63.716 | 4,113 | -52 | 0.00% | 262,065 |
| 2025-03-14 | 2025-03-12 | 66.283 | 4,165 | +36 | 0.00% | 276,069 |
| 2025-03-13 | 2025-03-11 | 66.786 | 4,129 | -36 | 0.00% | 275,761 |
| 2025-03-12 | 2025-03-10 | 63.515 | 4,165 | +40 | 0.00% | 264,540 |
| 2025-03-11 | 2025-03-07 | 64.119 | 4,125 | -43 | 0.00% | 264,491 |
| 2025-03-10 | 2025-03-06 | 61.200 | 4,168 | -300 | 0.00% | 255,081 |
| 2025-03-07 | 2025-03-05 | 52.896 | 4,468 | +4 | 0.00% | 236,338 |
| 2025-03-06 | 2025-03-04 | 50.933 | 4,464 | +23 | 0.00% | 227,364 |
| 2025-03-05 | 2025-03-03 | 51.084 | 4,441 | +40 | 0.00% | 226,863 |
| 2025-03-04 | 2025-02-28 | 50.933 | 4,401 | +22 | 0.00% | 224,155 |
| 2025-03-03 | 2025-02-27 | 53.953 | 4,379 | -57 | 0.00% | 236,258 |
| 2025-02-28 | 2025-02-26 | 55.815 | 4,436 | +54 | 0.00% | 247,594 |
| 2025-02-27 | 2025-02-25 | 53.701 | 4,382 | +10 | 0.00% | 235,317 |
| 2025-02-26 | 2025-02-24 | 55.513 | 4,372 | -16 | 0.00% | 242,702 |
| 2025-02-25 | 2025-02-21 | 58.784 | 4,388 | +94 | 0.00% | 257,945 |
| 2025-02-24 | 2025-02-20 | 54.758 | 4,294 | -23 | 0.00% | 235,130 |
| 2025-02-21 | 2025-02-19 | 59.287 | 4,317 | -210 | 0.00% | 255,944 |
| 2025-02-20 | 2025-02-18 | 59.136 | 4,527 | +6 | 0.00% | 267,710 |
| 2025-02-19 | 2025-02-17 | 53.953 | 4,521 | +7 | 0.00% | 243,919 |
| 2025-02-18 | 2025-02-14 | 53.852 | 4,514 | -30 | 0.00% | 243,087 |
| 2025-02-17 | 2025-02-13 | 50.027 | 4,544 | +72 | 0.00% | 227,322 |
| 2025-02-14 | 2025-02-12 | 47.057 | 4,472 | -19 | 0.00% | 210,441 |
| 2025-02-13 | 2025-02-11 | 46.101 | 4,491 | -40 | 0.00% | 207,041 |
| 2025-02-11 | 2025-02-07 | 46.605 | 4,531 | +59 | 0.00% | 211,165 |
| 2025-02-10 | 2025-02-06 | 45.850 | 4,472 | -1,062 | 0.00% | 205,039 |
| 2025-02-07 | 2025-02-05 | 45.699 | 5,534 | +4 | 0.00% | 252,896 |
| 2025-02-06 | 2025-02-04 | 44.390 | 5,530 | -368 | 0.00% | 245,477 |
| 2025-02-05 | 2025-02-03 | 41.924 | 5,898 | -15 | 0.00% | 247,267 |
| 2025-02-04 | 2025-01-28 | 42.377 | 5,913 | -444 | 0.00% | 250,575 |
| 2025-02-03 | 2025-01-24 | 40.817 | 6,357 | +29 | 0.00% | 259,472 |
| 2025-01-27 | 2025-01-23 | 40.364 | 6,328 | +3 | 0.00% | 255,422 |
| 2025-01-24 | 2025-01-22 | 40.716 | 6,325 | +596 | 0.00% | 257,529 |
| 2025-01-23 | 2025-01-21 | 41.773 | 5,729 | -110 | 0.00% | 239,317 |
| 2025-01-22 | 2025-01-20 | 41.672 | 5,839 | -430 | 0.00% | 243,325 |
| 2025-01-21 | 2025-01-17 | 41.018 | 6,269 | +791 | 0.00% | 257,142 |
| 2025-01-20 | 2025-01-16 | 41.068 | 5,478 | +1 | 0.00% | 224,972 |
| 2025-01-17 | 2025-01-15 | 40.464 | 5,477 | -42 | 0.00% | 221,624 |
| 2025-01-15 | 2025-01-13 | 39.055 | 5,519 | +10 | 0.00% | 215,546 |
| 2025-01-13 | 2025-01-09 | 40.313 | 5,509 | -52 | 0.00% | 222,087 |
| 2025-01-10 | 2025-01-08 | 40.313 | 5,561 | -597 | 0.00% | 224,183 |
| 2025-01-08 | 2025-01-06 | 40.565 | 6,158 | +674 | 0.00% | 249,800 |
| 2025-01-07 | 2025-01-03 | 41.068 | 5,484 | +20 | 0.00% | 225,219 |
| 2024-12-27 | 2024-12-20 | 43.031 | 5,464 | +993 | 0.00% | 235,122 |
| 2024-12-03 | 2024-11-29 | 48.517 | 4,471 | -14 | 0.00% | 216,920 |
| 2024-12-02 | 2024-11-28 | 47.712 | 4,485 | -36 | 0.00% | 213,987 |
| 2024-11-29 | 2024-11-27 | 48.064 | 4,521 | +7 | 0.00% | 217,298 |
| 2024-11-28 | 2024-11-26 | 47.057 | 4,514 | -3 | 0.00% | 212,417 |
| 2024-11-27 | 2024-11-25 | 46.655 | 4,517 | -526 | 0.00% | 210,740 |
| 2024-11-26 | 2024-11-22 | 44.642 | 5,043 | +93 | 0.00% | 225,128 |
| 2024-11-25 | 2024-11-21 | 46.705 | 4,950 | +437 | 0.00% | 231,191 |
| 2024-11-22 | 2024-11-20 | 52.896 | 4,513 | -43 | 0.00% | 238,718 |
| 2024-11-20 | 2024-11-18 | 50.379 | 4,556 | +39 | 0.00% | 229,528 |
| 2024-11-15 | 2024-11-13 | 52.342 | 4,517 | -34 | 0.00% | 236,429 |
| 2024-11-14 | 2024-11-12 | 50.379 | 4,551 | +38 | 0.00% | 229,276 |
| 2024-11-13 | 2024-11-11 | 51.889 | 4,513 | +32 | 0.00% | 234,175 |
| 2024-11-12 | 2024-11-08 | 54.053 | 4,481 | +10 | 0.00% | 242,212 |
| 2024-11-07 | 2024-11-05 | 53.701 | 4,471 | -993 | 0.00% | 240,097 |
| 2024-11-04 | 2024-10-31 | 46.202 | 5,464 | -82 | 0.00% | 252,447 |
| 2024-11-01 | 2024-10-30 | 46.504 | 5,546 | +31 | 0.00% | 257,910 |
| 2024-10-31 | 2024-10-29 | 47.611 | 5,515 | +50 | 0.00% | 262,575 |
| 2024-10-30 | 2024-10-28 | 47.611 | 5,465 | -3 | 0.00% | 260,195 |
| 2024-10-29 | 2024-10-25 | 46.202 | 5,468 | -91 | 0.00% | 252,632 |
| 2024-10-28 | 2024-10-24 | 45.548 | 5,559 | +84 | 0.00% | 253,199 |
| 2024-10-25 | 2024-10-23 | 47.410 | 5,475 | -7 | 0.00% | 259,569 |
| 2024-10-24 | 2024-10-22 | 46.957 | 5,482 | -42 | 0.00% | 257,417 |
| 2024-10-23 | 2024-10-21 | 46.554 | 5,524 | -15 | 0.00% | 257,165 |
| 2024-10-22 | 2024-10-18 | 48.114 | 5,539 | -610 | 0.00% | 266,506 |
| 2024-10-21 | 2024-10-17 | 45.598 | 6,149 | +627 | 0.00% | 280,382 |
| 2024-10-18 | 2024-10-16 | 46.655 | 5,522 | +44 | 0.00% | 257,628 |
| 2024-10-17 | 2024-10-15 | 47.762 | 5,478 | +478 | 0.00% | 261,641 |
| 2024-10-16 | 2024-10-14 | 49.926 | 5,000 | -87 | 0.00% | 249,631 |
| 2024-10-15 | 2024-10-10 | 51.184 | 5,087 | +95 | 0.00% | 260,375 |
| 2024-10-10 | 2024-10-08 | 53.047 | 4,992 | +13 | 0.00% | 264,809 |
| 2024-10-09 | 2024-10-07 | 61.653 | 4,979 | -6 | 0.00% | 306,970 |
| 2024-10-08 | 2024-10-04 | 59.187 | 4,985 | -58 | 0.00% | 295,046 |
| 2024-10-07 | 2024-10-03 | 57.576 | 5,043 | +56 | 0.00% | 290,357 |
| 2024-10-04 | 2024-10-02 | 60.344 | 4,987 | -425 | 0.00% | 300,937 |
| 2024-10-03 | 2024-09-30 | 55.211 | 5,412 | -8 | 0.00% | 298,801 |
| 2024-10-02 | 2024-09-27 | 51.134 | 5,420 | -553 | 0.00% | 277,147 |
| 2024-09-30 | 2024-09-26 | 48.265 | 5,973 | +580 | 0.00% | 288,289 |
| 2024-09-27 | 2024-09-25 | 44.692 | 5,393 | -605 | 0.00% | 241,024 |
| 2024-09-25 | 2024-09-23 | 41.270 | 5,998 | -49 | 0.00% | 247,535 |
| 2024-09-24 | 2024-09-20 | 41.723 | 6,047 | +71 | 0.00% | 252,297 |
| 2024-09-23 | 2024-09-19 | 42.377 | 5,976 | -3,005 | 0.00% | 253,244 |
| 2024-09-20 | 2024-09-17 | 40.414 | 8,981 | -2,980 | 0.00% | 362,959 |
| 2024-09-19 | 2024-09-16 | 40.162 | 11,961 | -32 | 0.00% | 480,383 |
| 2024-09-17 | 2024-09-13 | 38.401 | 11,993 | +45 | 0.00% | 460,542 |
| 2024-09-16 | 2024-09-12 | 39.106 | 11,948 | +23 | 0.00% | 467,233 |
| 2024-09-13 | 2024-09-11 | 39.005 | 11,925 | +199 | 0.00% | 465,133 |
| 2024-09-12 | 2024-09-10 | 39.307 | 11,726 | +3,935 | 0.00% | 460,912 |
| 2024-09-11 | 2024-09-09 | 39.609 | 7,791 | -2,952 | 0.00% | 308,592 |
| 2024-09-10 | 2024-09-05 | 40.364 | 10,743 | -58 | 0.00% | 433,628 |
| 2024-09-09 | 2024-09-04 | 39.810 | 10,801 | +13 | 0.00% | 429,989 |
| 2024-09-05 | 2024-09-03 | 39.156 | 10,788 | +28 | 0.00% | 422,413 |
| 2024-09-04 | 2024-09-02 | 39.760 | 10,760 | +4,949 | 0.00% | 427,815 |
| 2024-09-03 | 2024-08-30 | 40.565 | 5,811 | -4,975 | 0.00% | 235,724 |
| 2024-09-02 | 2024-08-29 | 39.659 | 10,786 | -26 | 0.00% | 427,763 |
| 2024-08-30 | 2024-08-28 | 39.357 | 10,812 | -46 | 0.00% | 425,530 |
| 2024-08-29 | 2024-08-27 | 40.263 | 10,858 | +5,005 | 0.00% | 437,177 |
| 2024-08-28 | 2024-08-26 | 40.716 | 5,853 | +56 | 0.00% | 238,311 |
| 2024-08-26 | 2024-08-22 | 40.112 | 5,797 | -56 | 0.00% | 232,530 |
| 2024-08-23 | 2024-08-21 | 40.263 | 5,853 | +681 | 0.00% | 235,660 |
| 2024-08-22 | 2024-08-20 | 44.692 | 5,172 | -592 | 0.00% | 231,147 |
| 2024-08-21 | 2024-08-19 | 44.491 | 5,764 | +598 | 0.00% | 256,444 |
| 2024-08-12 | 2024-08-08 | 44.138 | 5,166 | -86 | 0.00% | 228,019 |
| 2024-08-09 | 2024-08-07 | 43.484 | 5,252 | +204 | 0.00% | 228,379 |
| 2024-08-08 | 2024-08-06 | 43.132 | 5,048 | +59 | 0.00% | 217,729 |
| 2024-08-07 | 2024-08-05 | 43.081 | 4,989 | -381 | 0.00% | 214,934 |
| 2024-08-06 | 2024-08-02 | 43.283 | 5,370 | -17 | 0.00% | 232,429 |
| 2024-08-05 | 2024-08-01 | 43.736 | 5,387 | -26 | 0.00% | 235,605 |
| 2024-08-02 | 2024-07-31 | 44.088 | 5,413 | -36 | 0.00% | 238,649 |
| 2024-08-01 | 2024-07-30 | 42.377 | 5,449 | +12 | 0.00% | 230,912 |
| 2024-07-31 | 2024-07-29 | 43.685 | 5,437 | +71 | 0.00% | 237,518 |
| 2024-07-30 | 2024-07-26 | 43.081 | 5,366 | -68 | 0.00% | 231,175 |
| 2024-07-29 | 2024-07-25 | 43.434 | 5,434 | -14,947 | 0.00% | 236,019 |
| 2024-07-26 | 2024-07-24 | 43.987 | 20,381 | +17 | 0.00% | 896,508 |
| 2024-07-25 | 2024-07-23 | 44.843 | 20,364 | +92 | 0.00% | 913,183 |
| 2024-07-24 | 2024-07-22 | 45.749 | 20,272 | -65 | 0.00% | 927,422 |
| 2024-07-23 | 2024-07-19 | 45.497 | 20,337 | +47 | 0.00% | 925,278 |
| 2024-07-22 | 2024-07-18 | 46.705 | 20,290 | +17 | 0.00% | 947,648 |
| 2024-07-19 | 2024-07-17 | 47.057 | 20,273 | -62 | 0.00% | 953,996 |
| 2024-07-18 | 2024-07-16 | 46.605 | 20,335 | -23 | 0.00% | 947,703 |
| 2024-07-17 | 2024-07-15 | 48.165 | 20,358 | +19 | 0.00% | 980,537 |
| 2024-07-16 | 2024-07-12 | 49.473 | 20,339 | +23 | 0.00% | 1,006,237 |
| 2024-07-15 | 2024-07-11 | 48.014 | 20,316 | +44 | 0.00% | 975,447 |
| 2024-07-12 | 2024-07-10 | 47.410 | 20,272 | -503 | 0.00% | 961,091 |
| 2024-07-11 | 2024-07-09 | 47.913 | 20,775 | +7 | 0.00% | 995,394 |
| 2024-07-10 | 2024-07-08 | 46.051 | 20,768 | -72 | 0.00% | 956,385 |
| 2024-07-09 | 2024-07-05 | 45.044 | 20,840 | +33 | 0.00% | 938,724 |
| 2024-07-08 | 2024-07-04 | 45.095 | 20,807 | -39 | 0.00% | 938,284 |
| 2024-07-05 | 2024-07-03 | 47.259 | 20,846 | +55 | 0.00% | 985,157 |
| 2024-07-03 | 2024-06-28 | 46.454 | 20,791 | +435 | 0.00% | 965,815 |
| 2024-07-02 | 2024-06-27 | 46.705 | 20,356 | +34 | 0.00% | 950,731 |
| 2024-06-28 | 2024-06-26 | 47.812 | 20,322 | +40 | 0.00% | 971,644 |
| 2024-06-26 | 2024-06-24 | 47.661 | 20,282 | -109 | 0.00% | 966,669 |
| 2024-06-25 | 2024-06-21 | 49.675 | 20,391 | -114 | 0.00% | 1,012,914 |
| 2024-06-24 | 2024-06-20 | 49.826 | 20,505 | +3,330 | 0.00% | 1,021,673 |
| 2024-06-21 | 2024-06-19 | 52.543 | 17,175 | +522 | 0.00% | 902,432 |
| 2024-06-20 | 2024-06-18 | 51.788 | 16,653 | -20 | 0.00% | 862,432 |
| 2024-06-19 | 2024-06-17 | 51.889 | 16,673 | +50 | 0.00% | 865,146 |
| 2024-06-18 | 2024-06-14 | 51.285 | 16,623 | -8 | 0.00% | 852,512 |
| 2024-06-13 | 2024-06-11 | 51.990 | 16,631 | +12 | 0.00% | 864,641 |
| 2024-06-12 | 2024-06-07 | 52.644 | 16,619 | +23 | 0.00% | 874,890 |
| 2024-06-11 | 2024-06-06 | 54.405 | 16,596 | +5 | 0.00% | 902,914 |
| 2024-05-28 | 2024-05-24 | 57.023 | 16,591 | +398 | 0.00% | 946,062 |
| 2024-05-27 | 2024-05-23 | 59.539 | 16,193 | +1,986 | 0.00% | 964,116 |
| 2024-05-17 | 2024-05-14 | 57.878 | 14,207 | -67 | 0.00% | 822,275 |
| 2024-05-16 | 2024-05-13 | 57.476 | 14,274 | -10 | 0.00% | 820,406 |
| 2024-05-14 | 2024-05-10 | 57.123 | 14,284 | +28 | 0.00% | 815,948 |
| 2024-05-13 | 2024-05-09 | 58.230 | 14,256 | -27 | 0.00% | 830,134 |
| 2024-05-10 | 2024-05-08 | 57.375 | 14,283 | -6 | 0.00% | 819,486 |
| 2024-05-09 | 2024-05-07 | 59.388 | 14,289 | +55 | 0.00% | 848,596 |
| 2024-05-08 | 2024-05-06 | 62.357 | 14,234 | +27 | 0.00% | 887,596 |
| 2024-04-30 | 2024-04-26 | 56.872 | 14,207 | -993 | 0.00% | 807,975 |
| 2024-04-29 | 2024-04-25 | 53.147 | 15,200 | -265 | 0.00% | 807,838 |
| 2024-04-26 | 2024-04-24 | 53.449 | 15,465 | -9,914 | 0.00% | 826,593 |
| 2024-04-25 | 2024-04-23 | 49.423 | 25,379 | +45 | 0.00% | 1,254,305 |
| 2024-04-24 | 2024-04-22 | 45.497 | 25,334 | -22 | 0.00% | 1,152,628 |
| 2024-04-23 | 2024-04-19 | 44.642 | 25,356 | -36 | 0.00% | 1,131,935 |
| 2024-04-22 | 2024-04-18 | 46.152 | 25,392 | +42 | 0.00% | 1,171,880 |
| 2024-04-19 | 2024-04-17 | 45.950 | 25,350 | -52 | 0.00% | 1,164,839 |
| 2024-04-18 | 2024-04-16 | 47.410 | 25,402 | +1,056 | 0.00% | 1,204,303 |
| 2024-04-17 | 2024-04-15 | 49.071 | 24,346 | -26 | 0.00% | 1,194,674 |
| 2024-04-16 | 2024-04-12 | 49.473 | 24,372 | -21 | 0.00% | 1,205,762 |
| 2024-04-15 | 2024-04-11 | 49.977 | 24,393 | +9 | 0.00% | 1,219,078 |
| 2024-04-12 | 2024-04-10 | 50.430 | 24,384 | +24 | 0.00% | 1,229,673 |
| 2024-04-11 | 2024-04-09 | 49.926 | 24,360 | +7 | 0.00% | 1,216,203 |
| 2024-04-10 | 2024-04-08 | 49.977 | 24,353 | -31 | 0.00% | 1,217,079 |
| 2024-04-09 | 2024-04-05 | 49.977 | 24,384 | +3 | 0.00% | 1,218,628 |
| 2024-04-08 | 2024-04-03 | 49.524 | 24,381 | -21 | 0.00% | 1,207,435 |
| 2024-04-05 | 2024-04-02 | 50.379 | 24,402 | +5 | 0.00% | 1,229,353 |
| 2024-04-03 | 2024-03-28 | 49.373 | 24,397 | -6 | 0.00% | 1,204,543 |
| 2024-04-02 | 2024-03-27 | 48.265 | 24,403 | +50 | 0.00% | 1,177,820 |
| 2024-03-28 | 2024-03-26 | 49.222 | 24,353 | -87 | 0.00% | 1,198,694 |
| 2024-03-27 | 2024-03-25 | 48.920 | 24,440 | +12 | 0.00% | 1,195,596 |
| 2024-03-26 | 2024-03-22 | 49.322 | 24,428 | +47 | 0.00% | 1,204,845 |
| 2024-03-25 | 2024-03-21 | 51.587 | 24,381 | +965 | 0.00% | 1,257,744 |
| 2024-03-22 | 2024-03-20 | 52.594 | 23,416 | +63 | 0.00% | 1,231,533 |
| 2024-03-21 | 2024-03-19 | 52.191 | 23,353 | -78 | 0.00% | 1,218,817 |
| 2024-03-20 | 2024-03-18 | 53.198 | 23,431 | -996 | 0.00% | 1,246,473 |
| 2024-03-18 | 2024-03-14 | 51.184 | 24,427 | +24 | 0.00% | 1,250,282 |
| 2024-03-15 | 2024-03-13 | 52.392 | 24,403 | +40 | 0.00% | 1,278,530 |
| 2024-03-14 | 2024-03-12 | 51.688 | 24,363 | -533 | 0.00% | 1,259,268 |
| 2024-03-13 | 2024-03-11 | 48.769 | 24,896 | +34 | 0.00% | 1,214,145 |
| 2024-03-12 | 2024-03-08 | 47.007 | 24,862 | +19 | 0.00% | 1,168,692 |
| 2024-03-11 | 2024-03-07 | 46.101 | 24,843 | -300 | 0.00% | 1,145,293 |
| 2024-03-08 | 2024-03-06 | 46.554 | 25,143 | -10 | 0.00% | 1,170,512 |
| 2024-03-06 | 2024-03-04 | 45.246 | 25,153 | -35 | 0.00% | 1,138,064 |
| 2024-03-05 | 2024-03-01 | 44.944 | 25,188 | -1 | 0.00% | 1,132,041 |
| 2024-03-04 | 2024-02-29 | 44.793 | 25,189 | -14 | 0.00% | 1,128,283 |
| 2024-02-29 | 2024-02-27 | 46.051 | 25,203 | +318 | 0.00% | 1,160,621 |
| 2024-02-27 | 2024-02-23 | 46.202 | 24,885 | -1 | 0.00% | 1,149,734 |
| 2024-02-26 | 2024-02-22 | 46.605 | 24,886 | +49 | 0.00% | 1,159,800 |
| 2024-02-22 | 2024-02-20 | 44.491 | 24,837 | -55 | 0.00% | 1,105,016 |
| 2024-02-20 | 2024-02-16 | 45.397 | 24,892 | -30 | 0.00% | 1,130,013 |
| 2024-02-19 | 2024-02-15 | 44.440 | 24,922 | +56 | 0.00% | 1,107,543 |
| 2024-02-16 | 2024-02-14 | 43.887 | 24,866 | -26 | 0.00% | 1,091,288 |
| 2024-02-15 | 2024-02-09 | 42.780 | 24,892 | +25 | 0.00% | 1,064,868 |
| 2024-02-14 | 2024-02-07 | 43.484 | 24,867 | +20 | 0.00% | 1,081,320 |
| 2024-02-08 | 2024-02-06 | 43.987 | 24,847 | +10 | 0.00% | 1,092,955 |
| 2024-02-02 | 2024-01-31 | 39.357 | 24,837 | -39 | 0.00% | 977,514 |
| 2024-02-01 | 2024-01-30 | 40.766 | 24,876 | +38 | 0.00% | 1,014,104 |
| 2024-01-30 | 2024-01-26 | 42.981 | 24,838 | -95 | 0.00% | 1,067,558 |
| 2024-01-26 | 2024-01-24 | 44.944 | 24,933 | +29 | 0.00% | 1,120,580 |
| 2024-01-25 | 2024-01-23 | 42.629 | 24,904 | +24 | 0.00% | 1,061,621 |
| 2024-01-24 | 2024-01-22 | 41.270 | 24,880 | -1 | 0.00% | 1,026,789 |
| 2024-01-23 | 2024-01-19 | 41.823 | 24,881 | +20 | 0.00% | 1,040,605 |
| 2024-01-22 | 2024-01-18 | 43.333 | 24,861 | -30 | 0.00% | 1,077,305 |
| 2024-01-19 | 2024-01-17 | 43.383 | 24,891 | +539 | 0.00% | 1,079,858 |
| 2024-01-18 | 2024-01-16 | 46.252 | 24,352 | -67 | 0.00% | 1,126,334 |
| 2024-01-17 | 2024-01-15 | 46.906 | 24,419 | +73 | 0.00% | 1,145,410 |
| 2024-01-16 | 2024-01-12 | 48.567 | 24,346 | -89 | 0.00% | 1,182,421 |
| 2024-01-15 | 2024-01-11 | 49.121 | 24,435 | -214 | 0.00% | 1,200,271 |
| 2024-01-12 | 2024-01-10 | 48.668 | 24,649 | -35 | 0.00% | 1,199,618 |
| 2024-01-11 | 2024-01-09 | 47.863 | 24,684 | +1,325 | 0.00% | 1,181,444 |
| 2024-01-10 | 2024-01-08 | 49.524 | 23,359 | +1,984 | 0.00% | 1,156,822 |
| 2024-01-09 | 2024-01-05 | 50.681 | 21,375 | -62 | 0.00% | 1,083,310 |
| 2024-01-04 | 2024-01-02 | 52.342 | 21,437 | +40 | 0.00% | 1,122,056 |
| 2024-01-03 | 2023-12-29 | 53.298 | 21,397 | +1,709 | 0.00% | 1,140,423 |
| 2024-01-02 | 2023-12-28 | 52.845 | 19,688 | -1,673 | 0.00% | 1,040,418 |
| 2023-12-28 | 2023-12-22 | 50.430 | 21,361 | +1,987 | 0.00% | 1,077,225 |
| 2023-12-27 | 2023-12-21 | 54.355 | 19,374 | -61 | 0.00% | 1,053,077 |
| 2023-12-22 | 2023-12-20 | 54.808 | 19,435 | +30 | 0.00% | 1,065,196 |
| 2023-12-21 | 2023-12-19 | 55.160 | 19,405 | -50 | 0.00% | 1,070,388 |
| 2023-12-20 | 2023-12-18 | 55.211 | 19,455 | +81 | 0.00% | 1,074,125 |
| 2023-12-19 | 2023-12-15 | 55.563 | 19,374 | -76 | 0.00% | 1,076,479 |
| 2023-12-18 | 2023-12-14 | 54.305 | 19,450 | -21 | 0.00% | 1,056,229 |
| 2023-12-15 | 2023-12-13 | 54.657 | 19,471 | +53 | 0.00% | 1,064,229 |
| 2023-12-14 | 2023-12-12 | 55.160 | 19,418 | -1,987 | 0.00% | 1,071,105 |
| 2023-12-13 | 2023-12-11 | 53.399 | 21,405 | +27 | 0.00% | 1,143,004 |
| 2023-12-12 | 2023-12-08 | 54.204 | 21,378 | -31 | 0.00% | 1,158,777 |
| 2023-12-11 | 2023-12-07 | 54.506 | 21,409 | +41 | 0.00% | 1,166,922 |
| 2023-12-08 | 2023-12-06 | 55.513 | 21,368 | +8 | 0.00% | 1,186,196 |
| 2023-12-07 | 2023-12-05 | 54.305 | 21,360 | +3,478 | 0.00% | 1,159,951 |
| 2023-11-29 | 2023-11-27 | 58.985 | 17,882 | +3,477 | 0.00% | 1,054,777 |
| 2023-11-24 | 2023-11-22 | 60.596 | 14,405 | -1 | 0.00% | 872,885 |
| 2023-11-23 | 2023-11-21 | 58.885 | 14,406 | -95 | 0.00% | 848,294 |
| 2023-11-22 | 2023-11-20 | 60.495 | 14,501 | +92 | 0.00% | 877,242 |
| 2023-11-21 | 2023-11-17 | 58.985 | 14,409 | -10 | 0.00% | 849,921 |
| 2023-11-20 | 2023-11-16 | 60.395 | 14,419 | -7,005 | 0.00% | 870,830 |
| 2023-11-17 | 2023-11-15 | 58.633 | 21,424 | +14 | 0.00% | 1,256,156 |
| 2023-11-16 | 2023-11-14 | 56.771 | 21,410 | +29 | 0.00% | 1,215,466 |
| 2023-11-15 | 2023-11-13 | 57.627 | 21,381 | -56 | 0.00% | 1,232,113 |
| 2023-11-14 | 2023-11-10 | 54.959 | 21,437 | +70 | 0.00% | 1,178,158 |
| 2023-11-13 | 2023-11-09 | 57.828 | 21,367 | -16 | 0.00% | 1,235,608 |
| 2023-11-09 | 2023-11-07 | 58.230 | 21,383 | -1 | 0.00% | 1,245,142 |
| 2023-11-08 | 2023-11-06 | 59.086 | 21,384 | -47 | 0.00% | 1,263,497 |
| 2023-11-07 | 2023-11-03 | 55.160 | 21,431 | -3,974 | 0.00% | 1,182,143 |
| 2023-11-06 | 2023-11-02 | 52.141 | 25,405 | +58 | 0.00% | 1,324,634 |
| 2023-11-03 | 2023-11-01 | 51.688 | 25,347 | -335 | 0.00% | 1,310,129 |
| 2023-11-02 | 2023-10-31 | 50.681 | 25,682 | -2 | 0.00% | 1,301,593 |
| 2023-11-01 | 2023-10-30 | 50.329 | 25,684 | +306 | 0.00% | 1,292,646 |
| 2023-10-31 | 2023-10-27 | 52.292 | 25,378 | +4 | 0.00% | 1,327,058 |
| 2023-10-30 | 2023-10-26 | 52.493 | 25,374 | +27 | 0.00% | 1,331,957 |
| 2023-10-27 | 2023-10-25 | 51.889 | 25,347 | +2,159 | 0.00% | 1,315,232 |
| 2023-10-26 | 2023-10-24 | 54.003 | 23,188 | +4 | 0.00% | 1,252,218 |
| 2023-10-25 | 2023-10-20 | 56.922 | 23,184 | -13 | 0.00% | 1,319,678 |
| 2023-10-24 | 2023-10-19 | 56.469 | 23,197 | -35 | 0.00% | 1,309,911 |
| 2023-10-20 | 2023-10-18 | 56.419 | 23,232 | +4,319 | 0.00% | 1,310,718 |
| 2023-10-19 | 2023-10-17 | 61.955 | 18,913 | +893 | 0.00% | 1,171,751 |
| 2023-10-18 | 2023-10-16 | 62.861 | 18,020 | +1,043 | 0.00% | 1,132,750 |
| 2023-10-17 | 2023-10-13 | 63.817 | 16,977 | +3,009 | 0.00% | 1,083,421 |
| 2023-10-16 | 2023-10-12 | 65.428 | 13,968 | -1,929 | 0.00% | 913,891 |
| 2023-10-13 | 2023-10-11 | 64.773 | 15,897 | -96 | 0.00% | 1,029,700 |
| 2023-10-12 | 2023-10-10 | 64.320 | 15,993 | -2,903 | 0.00% | 1,028,674 |
| 2023-10-11 | 2023-10-09 | 62.911 | 18,896 | -61 | 0.00% | 1,188,768 |
| 2023-10-10 | 2023-10-06 | 62.307 | 18,957 | +9 | 0.00% | 1,181,156 |
| 2023-10-09 | 2023-10-05 | 61.250 | 18,948 | -936 | 0.00% | 1,160,569 |
| 2023-10-06 | 2023-10-04 | 61.653 | 19,884 | -43 | 0.00% | 1,225,905 |
| 2023-10-05 | 2023-10-03 | 63.012 | 19,927 | +47 | 0.00% | 1,255,635 |
| 2023-10-03 | 2023-09-28 | 62.458 | 19,880 | -9 | 0.00% | 1,241,667 |
| 2023-09-29 | 2023-09-27 | 62.508 | 19,889 | -69 | 0.00% | 1,243,230 |
| 2023-09-27 | 2023-09-25 | 62.257 | 19,958 | +36 | 0.00% | 1,242,521 |
| 2023-09-26 | 2023-09-22 | 63.918 | 19,922 | -40 | 0.00% | 1,273,367 |
| 2023-09-25 | 2023-09-21 | 60.797 | 19,962 | +63 | 0.00% | 1,213,635 |
| 2023-09-22 | 2023-09-20 | 62.307 | 19,899 | +4,997 | 0.00% | 1,239,849 |
| 2023-09-15 | 2023-09-13 | 64.723 | 14,902 | +993 | 0.00% | 964,501 |
| 2023-09-06 | 2023-09-04 | 65.931 | 13,909 | +199 | 0.00% | 917,031 |
| 2023-09-04 | 2023-08-30 | 65.377 | 13,710 | +4,967 | 0.00% | 896,321 |
| 2023-08-31 | 2023-08-29 | 69.102 | 8,743 | -3,031 | 0.00% | 604,155 |
| 2023-08-30 | 2023-08-28 | 66.887 | 11,774 | +28 | 0.00% | 787,528 |
| 2023-08-29 | 2023-08-25 | 65.679 | 11,746 | +2,978 | 0.00% | 771,467 |
| 2023-08-28 | 2023-08-24 | 68.347 | 8,768 | -5,027 | 0.00% | 599,263 |
| 2023-08-25 | 2023-08-23 | 64.824 | 13,795 | +49 | 0.00% | 894,241 |
| 2023-08-24 | 2023-08-22 | 62.911 | 13,746 | +11 | 0.00% | 864,776 |
| 2023-08-23 | 2023-08-21 | 61.854 | 13,735 | +20 | 0.00% | 849,567 |
| 2023-08-22 | 2023-08-18 | 64.018 | 13,715 | -44 | 0.00% | 878,011 |
| 2023-08-21 | 2023-08-17 | 64.824 | 13,759 | +49 | 0.00% | 891,907 |
| 2023-08-17 | 2023-08-15 | 65.075 | 13,710 | -33 | 0.00% | 892,181 |
| 2023-08-16 | 2023-08-14 | 66.283 | 13,743 | -45 | 0.00% | 910,929 |
| 2023-08-15 | 2023-08-11 | 67.541 | 13,788 | +23 | 0.00% | 931,260 |
| 2023-08-14 | 2023-08-10 | 69.605 | 13,765 | +55 | 0.00% | 958,110 |
| 2023-08-08 | 2023-08-04 | 69.303 | 13,710 | -84 | 0.00% | 950,142 |
| 2023-08-04 | 2023-08-02 | 66.031 | 13,794 | +10 | 0.00% | 910,838 |
| 2023-08-03 | 2023-08-01 | 68.447 | 13,784 | +44 | 0.00% | 943,477 |
| 2023-08-02 | 2023-07-31 | 67.642 | 13,740 | +26 | 0.00% | 929,401 |
| 2023-07-28 | 2023-07-26 | 63.767 | 13,714 | -1,080 | 0.00% | 874,496 |
| 2023-07-27 | 2023-07-25 | 63.716 | 14,794 | -2,936 | 0.00% | 942,619 |
| 2023-07-24 | 2023-07-20 | 57.375 | 17,730 | -114 | 0.00% | 1,017,257 |
| 2023-07-21 | 2023-07-19 | 58.281 | 17,844 | -867 | 0.00% | 1,039,963 |
| 2023-07-20 | 2023-07-18 | 57.576 | 18,711 | +1,016 | 0.00% | 1,077,308 |
| 2023-07-19 | 2023-07-14 | 59.992 | 17,695 | -987 | 0.00% | 1,061,558 |
| 2023-07-18 | 2023-07-13 | 60.244 | 18,682 | -17 | 0.00% | 1,125,472 |
| 2023-07-14 | 2023-07-12 | 55.815 | 18,699 | -26 | 0.00% | 1,043,679 |
| 2023-07-13 | 2023-07-11 | 54.053 | 18,725 | -43 | 0.00% | 1,012,146 |
| 2023-07-12 | 2023-07-10 | 54.456 | 18,768 | -2 | 0.00% | 1,022,027 |
| 2023-07-11 | 2023-07-07 | 52.845 | 18,770 | -7 | 0.00% | 991,906 |
| 2023-07-10 | 2023-07-06 | 54.154 | 18,777 | +53 | 0.00% | 1,016,847 |
| 2023-07-07 | 2023-07-05 | 55.613 | 18,724 | +36 | 0.00% | 1,041,305 |
| 2023-07-06 | 2023-07-04 | 56.117 | 18,688 | -10 | 0.00% | 1,048,708 |
| 2023-07-05 | 2023-07-03 | 55.966 | 18,698 | -52 | 0.00% | 1,046,446 |
| 2023-07-04 | 2023-06-30 | 53.902 | 18,750 | -6 | 0.00% | 1,010,666 |
| 2023-07-03 | 2023-06-29 | 55.563 | 18,756 | +57 | 0.00% | 1,042,141 |
| 2023-06-29 | 2023-06-27 | 56.570 | 18,699 | -53 | 0.00% | 1,057,796 |
| 2023-06-28 | 2023-06-26 | 54.758 | 18,752 | +954 | 0.00% | 1,026,818 |
| 2023-06-27 | 2023-06-23 | 54.506 | 17,798 | +57 | 0.00% | 970,100 |
| 2023-06-26 | 2023-06-21 | 55.261 | 17,741 | +971 | 0.00% | 980,387 |
| 2023-06-23 | 2023-06-20 | 57.023 | 16,770 | +22 | 0.00% | 956,269 |
| 2023-06-21 | 2023-06-19 | 58.180 | 16,748 | +2,984 | 0.00% | 974,401 |
| 2023-06-20 | 2023-06-16 | 60.294 | 13,764 | +40 | 0.00% | 829,886 |
| 2023-06-19 | 2023-06-15 | 61.552 | 13,724 | -11 | 0.00% | 844,742 |
| 2023-06-16 | 2023-06-14 | 59.489 | 13,735 | +13 | 0.00% | 817,077 |
| 2023-06-15 | 2023-06-13 | 59.740 | 13,722 | -80 | 0.00% | 819,757 |
| 2023-06-14 | 2023-06-12 | 60.042 | 13,802 | -1,937 | 0.00% | 828,704 |
| 2023-06-13 | 2023-06-09 | 58.784 | 15,739 | +2 | 0.00% | 925,203 |
| 2023-06-12 | 2023-06-08 | 57.174 | 15,737 | +2,006 | 0.00% | 899,741 |
| 2023-06-09 | 2023-06-07 | 58.834 | 13,731 | -2,682 | 0.00% | 807,856 |
| 2023-06-08 | 2023-06-06 | 56.570 | 16,413 | -49 | 0.00% | 928,477 |
| 2023-06-07 | 2023-06-05 | 57.878 | 16,462 | +45 | 0.00% | 952,791 |
| 2023-06-06 | 2023-06-02 | 57.476 | 16,417 | -184 | 0.00% | 943,576 |
| 2023-06-05 | 2023-06-01 | 53.902 | 16,601 | +5 | 0.00% | 894,830 |
| 2023-06-02 | 2023-05-31 | 53.349 | 16,596 | +72 | 0.00% | 885,373 |
| 2023-06-01 | 2023-05-30 | 54.858 | 16,524 | -107 | 0.00% | 906,481 |
| 2023-05-31 | 2023-05-29 | 51.537 | 16,631 | +32 | 0.00% | 857,108 |
| 2023-05-30 | 2023-05-25 | 54.154 | 16,599 | -993 | 0.00% | 898,900 |
| 2023-05-29 | 2023-05-24 | 55.915 | 17,592 | -2,044 | 0.00% | 983,663 |
| 2023-05-25 | 2023-05-23 | 55.513 | 19,636 | +130 | 0.00% | 1,090,048 |
| 2023-05-24 | 2023-05-22 | 53.852 | 19,506 | -49 | 0.00% | 1,050,435 |
| 2023-05-23 | 2023-05-19 | 50.379 | 19,555 | +993 | 0.00% | 985,165 |
| 2023-05-22 | 2023-05-18 | 52.896 | 18,562 | +35 | 0.00% | 981,849 |
| 2023-05-19 | 2023-05-17 | 52.946 | 18,527 | -35 | 0.00% | 980,930 |
| 2023-05-18 | 2023-05-16 | 53.349 | 18,562 | +51 | 0.00% | 990,256 |
| 2023-05-17 | 2023-05-15 | 52.996 | 18,511 | -93 | 0.00% | 981,014 |
| 2023-05-16 | 2023-05-12 | 51.386 | 18,604 | -295 | 0.00% | 955,981 |
| 2023-05-15 | 2023-05-11 | 51.386 | 18,899 | -2 | 0.00% | 971,139 |
| 2023-05-12 | 2023-05-10 | 51.285 | 18,901 | -12 | 0.00% | 969,340 |
| 2023-05-11 | 2023-05-09 | 50.379 | 18,913 | -36 | 0.00% | 952,821 |
| 2023-05-10 | 2023-05-08 | 52.191 | 18,949 | +453 | 0.00% | 988,968 |
| 2023-05-09 | 2023-05-05 | 52.090 | 18,496 | -417 | 0.00% | 963,463 |
| 2023-05-08 | 2023-05-04 | 50.782 | 18,913 | -71 | 0.00% | 960,436 |
| 2023-05-05 | 2023-05-03 | 50.681 | 18,984 | +2,000 | 0.00% | 962,131 |
| 2023-05-04 | 2023-05-02 | 51.184 | 16,984 | +456 | 0.00% | 869,317 |
| 2023-05-03 | 2023-04-28 | 51.637 | 16,528 | -75 | 0.00% | 853,463 |
| 2023-05-02 | 2023-04-27 | 51.688 | 16,603 | -61 | 0.00% | 858,171 |
| 2023-04-28 | 2023-04-26 | 51.084 | 16,664 | -3,001 | 0.00% | 851,260 |
| 2023-04-27 | 2023-04-25 | 48.416 | 19,665 | -305 | 0.00% | 952,108 |
| 2023-04-26 | 2023-04-24 | 50.379 | 19,970 | -14 | 0.00% | 1,006,072 |
| 2023-04-25 | 2023-04-21 | 48.869 | 19,984 | -59 | 0.00% | 976,604 |
| 2023-04-24 | 2023-04-20 | 49.322 | 20,043 | +3,043 | 0.00% | 988,566 |
| 2023-04-21 | 2023-04-19 | 52.040 | 17,000 | +4,768 | 0.00% | 884,681 |
| 2023-04-20 | 2023-04-18 | 54.456 | 12,232 | -5 | 0.00% | 666,104 |
| 2023-04-19 | 2023-04-17 | 55.211 | 12,237 | -30 | 0.00% | 675,614 |
| 2023-04-18 | 2023-04-14 | 54.405 | 12,267 | -15 | 0.00% | 667,392 |
| 2023-04-17 | 2023-04-13 | 55.110 | 12,282 | +30 | 0.00% | 676,862 |
| 2023-04-14 | 2023-04-12 | 54.456 | 12,252 | +19 | 0.00% | 667,193 |
| 2023-04-13 | 2023-04-11 | 56.570 | 12,233 | -45 | 0.00% | 692,016 |
| 2023-04-12 | 2023-04-06 | 56.519 | 12,278 | +194 | 0.00% | 693,944 |
| 2023-04-11 | 2023-04-04 | 57.274 | 12,084 | -3 | 0.00% | 692,102 |
| 2023-04-06 | 2023-04-03 | 58.784 | 12,087 | +53 | 0.00% | 710,523 |
| 2023-04-04 | 2023-03-31 | 60.848 | 12,034 | -10 | 0.00% | 732,240 |
| 2023-04-03 | 2023-03-30 | 59.791 | 12,044 | -7 | 0.00% | 720,119 |
| 2023-03-31 | 2023-03-29 | 56.620 | 12,051 | -24 | 0.00% | 682,327 |
| 2023-03-30 | 2023-03-28 | 55.764 | 12,075 | +13 | 0.00% | 673,355 |
| 2023-03-29 | 2023-03-27 | 55.764 | 12,062 | +41 | 0.00% | 672,630 |
| 2023-03-28 | 2023-03-24 | 57.274 | 12,021 | -97 | 0.00% | 688,494 |
| 2023-03-24 | 2023-03-22 | 54.355 | 12,118 | +68 | 0.00% | 658,676 |
| 2023-03-23 | 2023-03-21 | 53.651 | 12,050 | -13 | 0.00% | 646,489 |
| 2023-03-22 | 2023-03-20 | 53.349 | 12,063 | +33 | 0.00% | 643,544 |
| 2023-03-21 | 2023-03-17 | 53.751 | 12,030 | -1,571 | 0.00% | 646,627 |
| 2023-03-20 | 2023-03-16 | 51.486 | 13,601 | +80 | 0.00% | 700,267 |
| 2023-03-17 | 2023-03-15 | 51.637 | 13,521 | -99 | 0.00% | 698,189 |
| 2023-03-16 | 2023-03-14 | 50.379 | 13,620 | +84 | 0.00% | 686,164 |
| 2023-03-15 | 2023-03-13 | 52.644 | 13,536 | +23 | 0.00% | 712,589 |
| 2023-03-14 | 2023-03-10 | 50.530 | 13,513 | -6 | 0.00% | 682,814 |
| 2023-03-13 | 2023-03-09 | 53.449 | 13,519 | -14 | 0.00% | 722,580 |
| 2023-03-10 | 2023-03-08 | 54.707 | 13,533 | +8 | 0.00% | 740,356 |
| 2023-03-09 | 2023-03-07 | 56.217 | 13,525 | -28 | 0.00% | 760,339 |
| 2023-03-08 | 2023-03-06 | 57.979 | 13,553 | +20 | 0.00% | 785,787 |
| 2023-03-07 | 2023-03-03 | 59.136 | 13,533 | -260 | 0.00% | 800,293 |
| 2023-03-06 | 2023-03-02 | 55.966 | 13,793 | -2 | 0.00% | 771,935 |
| 2023-03-03 | 2023-03-01 | 56.419 | 13,795 | +46 | 0.00% | 778,295 |
| 2023-03-02 | 2023-02-28 | 52.845 | 13,749 | +37 | 0.00% | 726,570 |
| 2023-03-01 | 2023-02-27 | 54.556 | 13,712 | -14 | 0.00% | 748,078 |
| 2023-02-28 | 2023-02-24 | 53.198 | 13,726 | +9 | 0.00% | 730,190 |
| 2023-02-27 | 2023-02-23 | 55.412 | 13,717 | -58 | 0.00% | 760,087 |
| 2023-02-24 | 2023-02-22 | 55.865 | 13,775 | +539 | 0.00% | 769,541 |
| 2023-02-23 | 2023-02-21 | 57.325 | 13,236 | +4,633 | 0.00% | 758,748 |
| 2023-02-22 | 2023-02-20 | 61.150 | 8,603 | +51 | 0.00% | 526,070 |
| 2023-02-21 | 2023-02-17 | 60.344 | 8,552 | -85 | 0.00% | 516,064 |
| 2023-02-20 | 2023-02-16 | 62.307 | 8,637 | +54 | 0.00% | 538,147 |
| 2023-02-17 | 2023-02-15 | 61.150 | 8,583 | +24 | 0.00% | 524,847 |
| 2023-02-16 | 2023-02-14 | 62.609 | 8,559 | +11 | 0.00% | 535,871 |
| 2023-02-15 | 2023-02-13 | 63.666 | 8,548 | -42 | 0.00% | 544,217 |
| 2023-02-14 | 2023-02-10 | 61.703 | 8,590 | +1,991 | 0.00% | 530,030 |
| 2023-02-13 | 2023-02-09 | 65.428 | 6,599 | -24 | 0.00% | 431,756 |
| 2023-02-10 | 2023-02-08 | 62.911 | 6,623 | +39 | 0.00% | 416,660 |
| 2023-02-09 | 2023-02-07 | 67.038 | 6,584 | +18 | 0.00% | 441,378 |
| 2023-02-08 | 2023-02-06 | 66.182 | 6,566 | +2 | 0.00% | 434,554 |
| 2023-02-07 | 2023-02-03 | 69.705 | 6,564 | +1,960 | 0.00% | 457,547 |
| 2023-02-06 | 2023-02-02 | 71.316 | 4,604 | +29 | 0.00% | 328,339 |
| 2023-02-03 | 2023-02-01 | 71.870 | 4,575 | -1,987 | 0.00% | 328,803 |
| 2023-02-02 | 2023-01-31 | 69.102 | 6,562 | +1,987 | 0.00% | 453,444 |
| 2023-02-01 | 2023-01-30 | 69.051 | 4,575 | +272 | 0.00% | 315,909 |
| 2023-01-31 | 2023-01-27 | 73.178 | 4,303 | -978 | 0.00% | 314,886 |
| 2023-01-30 | 2023-01-26 | 72.172 | 5,281 | -8 | 0.00% | 381,138 |
| 2023-01-27 | 2023-01-20 | 70.561 | 5,289 | +1,971 | 0.00% | 373,197 |
| 2023-01-26 | 2023-01-19 | 68.598 | 3,318 | +15 | 0.00% | 227,609 |
| 2023-01-20 | 2023-01-18 | 72.977 | 3,303 | -1,987 | 0.00% | 241,042 |
| 2023-01-19 | 2023-01-17 | 71.970 | 5,290 | +23 | 0.00% | 380,723 |
| 2023-01-18 | 2023-01-16 | 71.970 | 5,267 | +1,953 | 0.00% | 379,067 |
| 2023-01-17 | 2023-01-13 | 74.889 | 3,314 | -60 | 0.00% | 248,183 |
| 2023-01-16 | 2023-01-12 | 73.732 | 3,374 | +59 | 0.00% | 248,771 |
| 2023-01-13 | 2023-01-11 | 77.204 | 3,315 | -45 | 0.00% | 255,933 |
| 2023-01-12 | 2023-01-10 | 78.261 | 3,360 | +64 | 0.00% | 262,958 |
| 2023-01-11 | 2023-01-09 | 80.375 | 3,296 | -49 | 0.00% | 264,917 |
| 2023-01-10 | 2023-01-06 | 78.714 | 3,345 | +1,036 | 0.00% | 263,299 |
| 2023-01-09 | 2023-01-05 | 79.872 | 2,309 | -996 | 0.00% | 184,424 |
| 2023-01-06 | 2023-01-04 | 78.060 | 3,305 | -444 | 0.00% | 257,988 |
| 2023-01-05 | 2023-01-03 | 74.084 | 3,749 | -1,945 | 0.00% | 277,741 |
| 2023-01-04 | 2022-12-30 | 71.517 | 5,694 | +1,939 | 0.00% | 407,220 |
| 2023-01-03 | 2022-12-29 | 71.115 | 3,755 | +77 | 0.00% | 267,036 |
| 2022-12-30 | 2022-12-28 | 73.581 | 3,678 | -4,065 | 0.00% | 270,630 |
| 2022-12-29 | 2022-12-23 | 69.806 | 7,743 | +3,831 | 0.00% | 540,509 |
| 2022-12-28 | 2022-12-22 | 72.272 | 3,912 | -4,628 | 0.00% | 282,729 |
| 2022-12-23 | 2022-12-21 | 67.541 | 8,540 | +84 | 0.00% | 576,803 |
| 2022-12-22 | 2022-12-20 | 67.340 | 8,456 | +3,960 | 0.00% | 569,427 |
| 2022-12-21 | 2022-12-19 | 70.762 | 4,496 | -9 | 0.00% | 318,148 |
| 2022-12-20 | 2022-12-16 | 69.957 | 4,505 | -20 | 0.00% | 315,157 |
| 2022-12-19 | 2022-12-15 | 69.152 | 4,525 | +54 | 0.00% | 312,912 |
| 2022-12-16 | 2022-12-14 | 71.467 | 4,471 | -1 | 0.00% | 319,529 |
| 2022-12-15 | 2022-12-13 | 71.517 | 4,472 | +1 | 0.00% | 319,825 |
| 2022-12-14 | 2022-12-12 | 68.447 | 4,471 | -16 | 0.00% | 306,028 |
| 2022-12-13 | 2022-12-09 | 70.561 | 4,487 | +10 | 0.00% | 316,607 |
| 2022-12-12 | 2022-12-08 | 69.152 | 4,477 | -3,973 | 0.00% | 309,593 |
| 2022-12-08 | 2022-12-06 | 64.069 | 8,450 | -27 | 0.00% | 541,380 |
| 2022-12-07 | 2022-12-05 | 64.069 | 8,477 | +26 | 0.00% | 543,110 |
| 2022-12-06 | 2022-12-02 | 60.395 | 8,451 | -33 | 0.00% | 510,395 |
| 2022-12-05 | 2022-12-01 | 58.079 | 8,484 | -1,960 | 0.00% | 492,746 |
| 2022-12-02 | 2022-11-30 | 56.922 | 10,444 | -11 | 0.00% | 594,493 |
| 2022-12-01 | 2022-11-29 | 55.160 | 10,455 | -2,000 | 0.00% | 576,702 |
| 2022-11-30 | 2022-11-28 | 51.033 | 12,455 | +19 | 0.00% | 635,622 |
| 2022-11-28 | 2022-11-24 | 54.104 | 12,436 | +10 | 0.00% | 672,831 |
| 2022-11-25 | 2022-11-23 | 53.449 | 12,426 | -78 | 0.00% | 664,160 |
| 2022-11-24 | 2022-11-22 | 50.580 | 12,504 | +57 | 0.00% | 632,459 |
| 2022-11-23 | 2022-11-21 | 54.003 | 12,447 | +18 | 0.00% | 672,174 |
| 2022-11-22 | 2022-11-18 | 54.657 | 12,429 | +10 | 0.00% | 679,334 |
| 2022-11-21 | 2022-11-17 | 53.953 | 12,419 | -1,987 | 0.00% | 670,036 |
| 2022-11-18 | 2022-11-16 | 53.147 | 14,406 | -2 | 0.00% | 765,640 |
| 2022-11-17 | 2022-11-15 | 52.543 | 14,408 | -104 | 0.00% | 757,044 |
| 2022-11-16 | 2022-11-14 | 47.460 | 14,512 | -31 | 0.00% | 688,741 |
| 2022-11-15 | 2022-11-11 | 48.215 | 14,543 | -2,719 | 0.00% | 701,191 |
| 2022-11-14 | 2022-11-10 | 41.018 | 17,262 | +2,330 | 0.00% | 708,053 |
| 2022-11-11 | 2022-11-09 | 44.793 | 14,932 | +19 | 0.00% | 668,844 |
| 2022-11-09 | 2022-11-07 | 45.648 | 14,913 | -1,979 | 0.00% | 680,753 |
| 2022-11-08 | 2022-11-04 | 42.176 | 16,892 | -340 | 0.00% | 712,430 |
| 2022-11-07 | 2022-11-03 | 36.388 | 17,232 | +45 | 0.00% | 627,034 |
| 2022-11-04 | 2022-11-02 | 37.445 | 17,187 | -99 | 0.00% | 643,561 |
| 2022-11-03 | 2022-11-01 | 37.394 | 17,286 | -902 | 0.00% | 646,399 |
| 2022-11-02 | 2022-10-31 | 32.512 | 18,188 | +12 | 0.00% | 591,336 |
| 2022-11-01 | 2022-10-28 | 33.016 | 18,176 | +194 | 0.00% | 600,094 |
| 2022-10-31 | 2022-10-27 | 35.985 | 17,982 | +2,518 | 0.00% | 647,085 |
| 2022-10-28 | 2022-10-26 | 38.099 | 15,464 | -134 | 0.00% | 589,162 |
| 2022-10-27 | 2022-10-25 | 36.790 | 15,598 | +36 | 0.00% | 573,857 |
| 2022-10-26 | 2022-10-24 | 35.180 | 15,562 | +55 | 0.00% | 547,469 |
| 2022-10-25 | 2022-10-21 | 40.263 | 15,507 | +3,298 | 0.00% | 624,360 |
| 2022-10-24 | 2022-10-20 | 43.836 | 12,209 | +684 | 0.00% | 535,199 |
| 2022-10-21 | 2022-10-19 | 47.963 | 11,525 | +67 | 0.00% | 552,778 |
| 2022-10-20 | 2022-10-18 | 51.788 | 11,458 | -44 | 0.00% | 593,391 |
| 2022-10-19 | 2022-10-17 | 49.171 | 11,502 | +76 | 0.00% | 565,568 |
| 2022-10-18 | 2022-10-14 | 49.071 | 11,426 | -188 | 0.00% | 560,681 |
| 2022-10-17 | 2022-10-13 | 47.913 | 11,614 | +153 | 0.00% | 556,462 |
| 2022-10-14 | 2022-10-12 | 50.178 | 11,461 | -72 | 0.00% | 575,089 |
| 2022-10-13 | 2022-10-11 | 50.731 | 11,533 | -8 | 0.00% | 585,086 |
| 2022-10-12 | 2022-10-10 | 52.342 | 11,541 | +48 | 0.00% | 604,079 |
| 2022-10-11 | 2022-10-07 | 54.204 | 11,493 | +46 | 0.00% | 622,969 |
| 2022-10-10 | 2022-10-06 | 56.318 | 11,447 | -4 | 0.00% | 644,672 |
| 2022-10-07 | 2022-10-05 | 56.620 | 11,451 | -198 | 0.00% | 648,355 |
| 2022-10-06 | 2022-10-03 | 52.342 | 11,649 | -25 | 0.00% | 609,732 |
| 2022-10-05 | 2022-09-30 | 51.285 | 11,674 | +50 | 0.00% | 598,702 |
| 2022-10-03 | 2022-09-29 | 52.493 | 11,624 | +115 | 0.00% | 610,179 |
| 2022-09-30 | 2022-09-28 | 53.651 | 11,509 | -12 | 0.00% | 617,464 |
| 2022-09-29 | 2022-09-27 | 56.519 | 11,521 | +72 | 0.00% | 651,159 |
| 2022-09-28 | 2022-09-26 | 55.966 | 11,449 | -54 | 0.00% | 640,751 |
| 2022-09-27 | 2022-09-23 | 55.110 | 11,503 | +77 | 0.00% | 633,931 |
| 2022-09-26 | 2022-09-22 | 55.865 | 11,426 | -7 | 0.00% | 638,314 |
| 2022-09-23 | 2022-09-21 | 56.217 | 11,433 | +7 | 0.00% | 642,733 |
| 2022-09-22 | 2022-09-20 | 58.079 | 11,426 | -21 | 0.00% | 663,616 |
| 2022-09-21 | 2022-09-19 | 57.023 | 11,447 | -35 | 0.00% | 652,738 |
| 2022-09-20 | 2022-09-16 | 57.677 | 11,482 | +2,033 | 0.00% | 662,246 |
| 2022-09-19 | 2022-09-15 | 62.307 | 9,449 | +5 | 0.00% | 588,740 |
| 2022-09-16 | 2022-09-14 | 61.854 | 9,444 | +994 | 0.00% | 584,151 |
| 2022-09-15 | 2022-09-13 | 63.666 | 8,450 | +3 | 0.00% | 537,978 |
| 2022-09-14 | 2022-09-09 | 64.924 | 8,447 | -1,055 | 0.00% | 548,415 |
| 2022-09-13 | 2022-09-08 | 62.810 | 9,502 | -56 | 0.00% | 596,825 |
| 2022-09-09 | 2022-09-07 | 63.163 | 9,558 | +1,420 | 0.00% | 603,709 |
| 2022-09-08 | 2022-09-06 | 65.830 | 8,138 | +61 | 0.00% | 535,726 |
| 2022-09-07 | 2022-09-05 | 66.082 | 8,077 | +4 | 0.00% | 533,743 |
| 2022-09-05 | 2022-09-01 | 67.491 | 8,073 | +15 | 0.00% | 544,855 |
| 2022-09-02 | 2022-08-31 | 69.253 | 8,058 | -110 | 0.00% | 558,037 |
| 2022-09-01 | 2022-08-30 | 68.447 | 8,168 | +757 | 0.00% | 559,077 |
| 2022-08-31 | 2022-08-29 | 71.417 | 7,411 | -3 | 0.00% | 529,269 |
| 2022-08-30 | 2022-08-26 | 71.215 | 7,414 | +4,027 | 0.00% | 527,990 |
| 2022-08-29 | 2022-08-25 | 74.235 | 3,387 | -3,987 | 0.00% | 251,434 |
| 2022-08-26 | 2022-08-24 | 69.454 | 7,374 | +4,073 | 0.00% | 512,152 |
| 2022-08-25 | 2022-08-23 | 75.594 | 3,301 | +20 | 0.00% | 249,536 |
| 2022-08-24 | 2022-08-22 | 75.040 | 3,281 | -5 | 0.00% | 246,207 |
| 2022-08-23 | 2022-08-19 | 74.487 | 3,286 | -2,973 | 0.00% | 244,763 |
| 2022-08-22 | 2022-08-18 | 71.165 | 6,259 | -42 | 0.00% | 445,422 |
| 2022-08-19 | 2022-08-17 | 72.172 | 6,301 | +981 | 0.00% | 454,753 |
| 2022-08-18 | 2022-08-16 | 72.373 | 5,320 | +15 | 0.00% | 385,024 |
| 2022-08-17 | 2022-08-15 | 75.695 | 5,305 | +19 | 0.00% | 401,560 |
| 2022-08-16 | 2022-08-12 | 76.198 | 5,286 | +6 | 0.00% | 402,782 |
| 2022-08-15 | 2022-08-11 | 76.047 | 5,280 | -73 | 0.00% | 401,528 |
| 2022-08-12 | 2022-08-10 | 74.537 | 5,353 | +2,565 | 0.00% | 398,997 |
| 2022-08-11 | 2022-08-09 | 77.355 | 2,788 | -89 | 0.00% | 215,667 |
| 2022-08-10 | 2022-08-08 | 77.808 | 2,877 | +58 | 0.00% | 223,855 |
| 2022-08-09 | 2022-08-05 | 79.872 | 2,819 | -31 | 0.00% | 225,159 |
| 2022-08-08 | 2022-08-04 | 80.375 | 2,850 | -24 | 0.00% | 229,069 |
| 2022-08-05 | 2022-08-03 | 79.771 | 2,874 | +54 | 0.00% | 229,263 |
| 2022-08-04 | 2022-08-02 | 77.003 | 2,820 | +17 | 0.00% | 217,149 |
| 2022-08-03 | 2022-08-01 | 79.671 | 2,803 | -71 | 0.00% | 223,317 |
| 2022-08-02 | 2022-07-29 | 79.520 | 2,874 | +549 | 0.00% | 228,539 |
| 2022-08-01 | 2022-07-28 | 85.609 | 2,325 | +28 | 0.00% | 199,042 |
| 2022-07-29 | 2022-07-27 | 85.207 | 2,297 | +12 | 0.00% | 195,720 |
| 2022-07-28 | 2022-07-26 | 85.207 | 2,285 | -273 | 0.00% | 194,697 |
| 2022-07-27 | 2022-07-25 | 83.848 | 2,558 | -3 | 0.00% | 214,483 |
| 2022-07-26 | 2022-07-22 | 85.660 | 2,561 | +40 | 0.00% | 219,375 |
| 2022-07-25 | 2022-07-21 | 82.942 | 2,521 | +26 | 0.00% | 209,097 |
| 2022-07-22 | 2022-07-20 | 81.935 | 2,495 | -87 | 0.00% | 204,429 |
| 2022-07-21 | 2022-07-19 | 79.872 | 2,582 | +95 | 0.00% | 206,229 |
| 2022-07-20 | 2022-07-18 | 81.281 | 2,487 | -179 | 0.00% | 202,146 |
| 2022-07-19 | 2022-07-15 | 78.513 | 2,666 | +73 | 0.00% | 209,316 |
| 2022-07-18 | 2022-07-14 | 81.080 | 2,593 | +100 | 0.00% | 210,240 |
| 2022-07-15 | 2022-07-13 | 81.231 | 2,493 | -11 | 0.00% | 202,508 |
| 2022-07-14 | 2022-07-12 | 80.979 | 2,504 | +18 | 0.00% | 202,772 |
| 2022-07-13 | 2022-07-11 | 82.741 | 2,486 | +1,193 | 0.00% | 205,693 |
| 2022-07-11 | 2022-07-07 | 86.767 | 1,293 | -24 | 0.00% | 112,190 |
| 2022-07-07 | 2022-07-05 | 89.384 | 1,317 | +14 | 0.00% | 117,719 |
| 2022-07-06 | 2022-07-04 | 88.226 | 1,303 | +59 | 0.00% | 114,959 |
| 2022-07-05 | 2022-06-30 | 87.975 | 1,244 | +50 | 0.00% | 109,441 |
| 2022-07-04 | 2022-06-29 | 88.075 | 1,194 | -20 | 0.00% | 105,162 |
| 2022-06-30 | 2022-06-28 | 90.189 | 1,214 | +12 | 0.00% | 109,490 |
| 2022-06-27 | 2022-06-23 | 84.100 | 1,202 | -1,581 | 0.00% | 101,088 |
| 2022-06-23 | 2022-06-21 | 86.415 | 2,783 | -87 | 0.00% | 240,492 |
| 2022-06-22 | 2022-06-20 | 83.395 | 2,870 | +40 | 0.00% | 239,343 |
| 2022-06-21 | 2022-06-17 | 83.798 | 2,830 | +38 | 0.00% | 237,147 |
| 2022-06-20 | 2022-06-16 | 80.878 | 2,792 | -45 | 0.00% | 225,813 |
| 2022-06-17 | 2022-06-15 | 88.629 | 2,837 | +54 | 0.00% | 251,441 |
| 2022-06-16 | 2022-06-14 | 86.868 | 2,783 | -6 | 0.00% | 241,753 |
| 2022-06-15 | 2022-06-13 | 87.069 | 2,789 | +5 | 0.00% | 242,835 |
| 2022-06-14 | 2022-06-10 | 87.069 | 2,784 | -12 | 0.00% | 242,400 |
| 2022-06-13 | 2022-06-09 | 87.925 | 2,796 | -3 | 0.00% | 245,837 |
| 2022-06-10 | 2022-06-08 | 88.025 | 2,799 | +3 | 0.00% | 246,382 |
| 2022-06-09 | 2022-06-07 | 85.559 | 2,796 | -3 | 0.00% | 239,223 |
| 2022-06-08 | 2022-06-06 | 84.552 | 2,799 | +6 | 0.00% | 236,662 |
| 2022-06-07 | 2022-06-02 | 80.426 | 2,793 | -107 | 0.00% | 224,628 |
| 2022-06-06 | 2022-06-01 | 77.808 | 2,900 | -27 | 0.00% | 225,644 |
| 2022-06-02 | 2022-05-31 | 76.500 | 2,927 | -4,952 | 0.00% | 223,915 |
| 2022-06-01 | 2022-05-30 | 71.366 | 7,879 | +29 | 0.00% | 562,295 |
| 2022-05-31 | 2022-05-27 | 69.001 | 7,850 | -35 | 0.00% | 541,657 |
| 2022-05-30 | 2022-05-26 | 68.246 | 7,885 | -40 | 0.00% | 538,119 |
| 2022-05-27 | 2022-05-25 | 67.189 | 7,925 | +68 | 0.00% | 532,473 |
| 2022-05-26 | 2022-05-24 | 63.767 | 7,857 | -137 | 0.00% | 501,015 |
| 2022-05-25 | 2022-05-23 | 66.384 | 7,994 | +72 | 0.00% | 530,672 |
| 2022-05-24 | 2022-05-20 | 71.719 | 7,922 | +56 | 0.00% | 568,155 |
| 2022-05-20 | 2022-05-18 | 70.309 | 7,866 | +999 | 0.00% | 553,054 |
| 2022-05-19 | 2022-05-17 | 72.222 | 6,867 | -1,977 | 0.00% | 495,948 |
| 2022-05-18 | 2022-05-16 | 68.800 | 8,844 | -595 | 0.00% | 608,463 |
| 2022-05-17 | 2022-05-13 | 68.246 | 9,439 | -1,003 | 0.00% | 644,173 |
| 2022-05-16 | 2022-05-12 | 62.961 | 10,442 | -5 | 0.00% | 657,443 |
| 2022-05-13 | 2022-05-11 | 63.314 | 10,447 | -5,019 | 0.00% | 661,438 |
| 2022-05-12 | 2022-05-10 | 58.885 | 15,466 | -16 | 0.00% | 910,712 |
| 2022-05-11 | 2022-05-06 | 60.495 | 15,482 | +4,967 | 0.00% | 936,588 |
| 2022-05-10 | 2022-05-05 | 64.270 | 10,515 | +1,959 | 0.00% | 675,798 |
| 2022-05-06 | 2022-05-04 | 63.062 | 8,556 | +50 | 0.00% | 539,559 |
| 2022-05-05 | 2022-05-03 | 66.937 | 8,506 | +1,053 | 0.00% | 569,369 |
| 2022-05-04 | 2022-04-29 | 67.189 | 7,453 | -7,048 | 0.00% | 500,760 |
| 2022-04-29 | 2022-04-27 | 61.351 | 14,501 | -1,892 | 0.00% | 889,649 |
| 2022-04-28 | 2022-04-26 | 58.432 | 16,393 | -16 | 0.00% | 957,872 |
| 2022-04-27 | 2022-04-25 | 55.664 | 16,409 | +411 | 0.00% | 913,386 |
| 2022-04-26 | 2022-04-22 | 59.690 | 15,998 | -10 | 0.00% | 954,921 |
| 2022-04-25 | 2022-04-21 | 60.193 | 16,008 | +1,798 | 0.00% | 963,574 |
| 2022-04-22 | 2022-04-20 | 61.754 | 14,210 | -7 | 0.00% | 877,517 |
| 2022-04-21 | 2022-04-19 | 62.206 | 14,217 | +186 | 0.00% | 884,389 |
| 2022-04-20 | 2022-04-14 | 64.119 | 14,031 | -180 | 0.00% | 899,653 |
| 2022-04-19 | 2022-04-13 | 64.421 | 14,211 | -316 | 0.00% | 915,486 |
| 2022-04-14 | 2022-04-12 | 61.049 | 14,527 | +1,848 | 0.00% | 886,857 |
| 2022-04-13 | 2022-04-11 | 65.830 | 12,679 | +2,896 | 0.00% | 834,660 |
| 2022-04-12 | 2022-04-08 | 70.712 | 9,783 | +40 | 0.00% | 691,776 |
| 2022-04-11 | 2022-04-07 | 72.474 | 9,743 | +3,640 | 0.00% | 706,110 |
| 2022-04-08 | 2022-04-06 | 75.795 | 6,103 | +2,981 | 0.00% | 462,578 |
| 2022-04-07 | 2022-04-04 | 80.023 | 3,122 | -4,938 | 0.00% | 249,831 |
| 2022-04-06 | 2022-04-01 | 73.581 | 8,060 | +1,999 | 0.00% | 593,061 |
| 2022-04-04 | 2022-03-31 | 74.688 | 6,061 | -226 | 0.00% | 452,684 |
| 2022-04-01 | 2022-03-30 | 74.084 | 6,287 | +221 | 0.00% | 465,767 |
| 2022-03-31 | 2022-03-29 | 79.016 | 6,066 | -3,380 | 0.00% | 479,313 |
| 2022-03-29 | 2022-03-25 | 71.215 | 9,446 | +1,391 | 0.00% | 672,700 |
| 2022-03-28 | 2022-03-24 | 77.456 | 8,055 | +4,957 | 0.00% | 623,909 |
| 2022-03-25 | 2022-03-23 | 80.727 | 3,098 | -82 | 0.00% | 250,094 |
| 2022-03-23 | 2022-03-21 | 72.272 | 3,180 | +89 | 0.00% | 229,826 |
| 2022-03-22 | 2022-03-18 | 76.902 | 3,091 | -1 | 0.00% | 237,706 |
| 2022-03-21 | 2022-03-17 | 75.443 | 3,092 | -993 | 0.00% | 233,270 |
| 2022-03-18 | 2022-03-16 | 76.097 | 4,085 | -308 | 0.00% | 310,857 |
| 2022-03-17 | 2022-03-15 | 56.519 | 4,393 | -216 | 0.00% | 248,289 |
| 2022-03-16 | 2022-03-14 | 60.596 | 4,609 | +215 | 0.00% | 279,287 |
| 2022-03-15 | 2022-03-11 | 69.605 | 4,394 | +762 | 0.00% | 305,844 |
| 2022-03-14 | 2022-03-10 | 74.386 | 3,632 | -25 | 0.00% | 270,170 |
| 2022-03-11 | 2022-03-09 | 72.423 | 3,657 | +30 | 0.00% | 264,852 |
| 2022-03-10 | 2022-03-08 | 72.373 | 3,627 | +123 | 0.00% | 262,496 |
| 2022-03-09 | 2022-03-07 | 75.946 | 3,504 | +15 | 0.00% | 266,116 |
| 2022-03-08 | 2022-03-04 | 77.154 | 3,489 | +1,005 | 0.00% | 269,191 |
| 2022-03-07 | 2022-03-03 | 80.426 | 2,484 | -4 | 0.00% | 199,777 |
| 2022-03-04 | 2022-03-02 | 81.382 | 2,488 | -53 | 0.00% | 202,478 |
| 2022-03-03 | 2022-03-01 | 89.233 | 2,541 | +51 | 0.00% | 226,741 |
| 2022-03-02 | 2022-02-28 | 90.139 | 2,490 | -37 | 0.00% | 224,446 |
| 2022-03-01 | 2022-02-25 | 87.220 | 2,527 | +36 | 0.00% | 220,405 |
| 2022-02-28 | 2022-02-24 | 87.069 | 2,491 | -70 | 0.00% | 216,889 |
| 2022-02-25 | 2022-02-23 | 92.253 | 2,561 | +38 | 0.00% | 236,259 |
| 2022-02-24 | 2022-02-22 | 90.139 | 2,523 | -139 | 0.00% | 227,421 |
| 2022-02-23 | 2022-02-21 | 87.723 | 2,662 | -3,453 | 0.00% | 233,519 |
| 2022-02-22 | 2022-02-18 | 94.618 | 6,115 | -44 | 0.00% | 578,591 |
| 2022-02-21 | 2022-02-17 | 99.450 | 6,159 | +189 | 0.00% | 612,511 |
| 2022-02-18 | 2022-02-16 | 96.229 | 5,970 | -198 | 0.00% | 574,486 |
| 2022-02-17 | 2022-02-15 | 91.196 | 6,168 | +252 | 0.00% | 562,496 |
| 2022-02-16 | 2022-02-14 | 90.340 | 5,916 | -54 | 0.00% | 534,453 |
| 2022-02-15 | 2022-02-11 | 92.957 | 5,970 | +206 | 0.00% | 554,956 |
| 2022-02-14 | 2022-02-10 | 95.122 | 5,764 | -210 | 0.00% | 548,281 |
| 2022-02-11 | 2022-02-09 | 95.273 | 5,974 | +3,492 | 0.00% | 569,158 |
| 2022-02-10 | 2022-02-08 | 90.542 | 2,482 | -4,910 | 0.00% | 224,724 |
| 2022-02-09 | 2022-02-07 | 89.988 | 7,392 | -43 | 0.00% | 665,191 |
| 2022-02-08 | 2022-02-04 | 90.240 | 7,435 | +166 | 0.00% | 670,932 |
| 2022-02-07 | 2022-01-31 | 88.528 | 7,269 | -218 | 0.00% | 643,513 |
| 2022-02-04 | 2022-01-27 | 82.892 | 7,487 | +203 | 0.00% | 620,610 |
| 2022-01-28 | 2022-01-26 | 86.868 | 7,284 | +10 | 0.00% | 632,744 |
| 2022-01-27 | 2022-01-25 | 83.496 | 7,274 | -53 | 0.00% | 607,347 |
| 2022-01-26 | 2022-01-24 | 85.811 | 7,327 | +30 | 0.00% | 628,735 |
| 2022-01-25 | 2022-01-21 | 88.931 | 7,297 | -73 | 0.00% | 648,930 |
| 2022-01-24 | 2022-01-20 | 90.038 | 7,370 | -89 | 0.00% | 663,582 |
| 2022-01-21 | 2022-01-19 | 84.301 | 7,459 | -25 | 0.00% | 628,800 |
| 2022-01-20 | 2022-01-18 | 86.113 | 7,484 | -98 | 0.00% | 644,467 |
| 2022-01-19 | 2022-01-17 | 87.723 | 7,582 | +83 | 0.00% | 665,117 |
| 2022-01-18 | 2022-01-14 | 90.139 | 7,499 | +44 | 0.00% | 675,952 |
| 2022-01-17 | 2022-01-13 | 86.012 | 7,455 | +5,009 | 0.00% | 641,220 |
| 2022-01-14 | 2022-01-12 | 86.213 | 2,446 | -348 | 0.00% | 210,878 |
| 2022-01-13 | 2022-01-11 | 81.029 | 2,794 | +88 | 0.00% | 226,396 |
| 2022-01-12 | 2022-01-10 | 78.412 | 2,706 | -731 | 0.00% | 212,184 |
| 2022-01-11 | 2022-01-07 | 71.215 | 3,437 | -281 | 0.00% | 244,767 |
| 2022-01-10 | 2022-01-06 | 68.397 | 3,718 | +214 | 0.00% | 254,300 |
| 2022-01-07 | 2022-01-05 | 67.994 | 3,504 | -10 | 0.00% | 238,252 |
| 2022-01-06 | 2022-01-04 | 73.530 | 3,514 | +16 | 0.00% | 258,386 |
| 2022-01-05 | 2022-01-03 | 75.091 | 3,498 | +10 | 0.00% | 262,667 |
| 2022-01-04 | 2021-12-31 | 72.524 | 3,488 | +9 | 0.00% | 252,963 |
| 2022-01-03 | 2021-12-29 | 68.951 | 3,479 | +1,093 | 0.00% | 239,879 |
| 2021-12-30 | 2021-12-28 | 72.977 | 2,386 | -60 | 0.00% | 174,123 |
| 2021-12-29 | 2021-12-24 | 76.047 | 2,446 | +246 | 0.00% | 186,011 |
| 2021-12-28 | 2021-12-22 | 79.218 | 2,200 | -198 | 0.00% | 174,279 |
| 2021-12-23 | 2021-12-21 | 79.167 | 2,398 | +159 | 0.00% | 189,843 |
| 2021-12-22 | 2021-12-20 | 78.664 | 2,239 | +288 | 0.00% | 176,129 |
| 2021-12-21 | 2021-12-17 | 81.986 | 1,951 | +39 | 0.00% | 159,954 |
| 2021-12-20 | 2021-12-16 | 85.509 | 1,912 | -516 | 0.00% | 163,493 |
| 2021-12-15 | 2021-12-13 | 87.321 | 2,428 | -211 | 0.00% | 212,014 |
| 2021-12-14 | 2021-12-10 | 86.868 | 2,639 | +42 | 0.00% | 229,244 |
| 2021-12-13 | 2021-12-09 | 86.314 | 2,597 | -89 | 0.00% | 224,157 |
| 2021-12-10 | 2021-12-08 | 84.754 | 2,686 | -50 | 0.00% | 227,649 |
| 2021-12-07 | 2021-12-03 | 81.784 | 2,736 | +107 | 0.00% | 223,762 |
| 2021-12-02 | 2021-11-30 | 85.509 | 2,629 | +538 | 0.00% | 224,802 |
| 2021-12-01 | 2021-11-29 | 86.062 | 2,091 | +150 | 0.00% | 179,956 |
| 2021-11-30 | 2021-11-26 | 90.592 | 1,941 | -39 | 0.00% | 175,839 |
| 2021-11-29 | 2021-11-25 | 98.494 | 1,980 | +131 | 0.00% | 195,017 |
| 2021-11-26 | 2021-11-24 | 100.356 | 1,849 | +21 | 0.00% | 185,558 |
| 2021-11-25 | 2021-11-23 | 95.373 | 1,828 | -68 | 0.00% | 174,342 |
| 2021-11-24 | 2021-11-22 | 94.266 | 1,896 | +492 | 0.00% | 178,728 |
| 2021-11-23 | 2021-11-19 | 96.933 | 1,404 | +86 | 0.00% | 136,094 |
| 2021-11-22 | 2021-11-18 | 99.098 | 1,318 | +31 | 0.00% | 130,611 |
| 2021-11-19 | 2021-11-17 | 101.866 | 1,287 | -31 | 0.00% | 131,101 |
| 2021-11-18 | 2021-11-16 | 102.570 | 1,318 | -99 | 0.00% | 135,188 |
| 2021-11-17 | 2021-11-15 | 99.651 | 1,417 | +63 | 0.00% | 141,206 |
| 2021-11-16 | 2021-11-12 | 100.658 | 1,354 | +139 | 0.00% | 136,291 |
| 2021-11-15 | 2021-11-11 | 100.356 | 1,215 | -417 | 0.00% | 121,932 |
| 2021-11-12 | 2021-11-10 | 93.863 | 1,632 | +56 | 0.00% | 153,185 |
| 2021-11-11 | 2021-11-09 | 92.655 | 1,576 | -1,958 | 0.00% | 146,025 |
| 2021-11-10 | 2021-11-08 | 93.964 | 3,534 | +231 | 0.00% | 332,069 |
| 2021-11-08 | 2021-11-04 | 97.235 | 3,303 | -244 | 0.00% | 321,168 |
| 2021-11-05 | 2021-11-03 | 96.581 | 3,547 | +216 | 0.00% | 342,573 |
| 2021-11-04 | 2021-11-02 | 100.658 | 3,331 | -65 | 0.00% | 335,291 |
| 2021-11-03 | 2021-11-01 | 100.557 | 3,396 | -8 | 0.00% | 341,492 |
| 2021-11-02 | 2021-10-29 | 104.181 | 3,404 | +77 | 0.00% | 354,631 |
| 2021-11-01 | 2021-10-28 | 104.483 | 3,327 | -162 | 0.00% | 347,614 |
| 2021-10-29 | 2021-10-27 | 105.892 | 3,489 | -26 | 0.00% | 369,457 |
| 2021-10-28 | 2021-10-26 | 108.912 | 3,515 | +175 | 0.00% | 382,824 |
| 2021-10-27 | 2021-10-25 | 108.710 | 3,340 | +1,896 | 0.00% | 363,092 |
| 2021-10-26 | 2021-10-22 | 102.872 | 1,444 | -1,397 | 0.00% | 148,547 |
| 2021-10-25 | 2021-10-21 | 97.286 | 2,841 | +5 | 0.00% | 276,389 |
| 2021-10-22 | 2021-10-20 | 94.467 | 2,836 | -88 | 0.00% | 267,909 |
| 2021-10-21 | 2021-10-19 | 90.592 | 2,924 | -89 | 0.00% | 264,891 |
| 2021-10-20 | 2021-10-18 | 82.741 | 3,013 | +82 | 0.00% | 249,298 |
| 2021-10-15 | 2021-10-11 | 88.579 | 2,931 | -63 | 0.00% | 259,624 |
| 2021-10-12 | 2021-10-08 | 84.301 | 2,994 | +10 | 0.00% | 252,397 |
| 2021-10-11 | 2021-10-07 | 86.817 | 2,984 | +24 | 0.00% | 259,063 |
| 2021-10-08 | 2021-10-06 | 80.023 | 2,960 | -198 | 0.00% | 236,868 |
| 2021-10-07 | 2021-10-05 | 79.872 | 3,158 | +198 | 0.00% | 252,235 |
| 2021-09-30 | 2021-09-28 | 86.566 | 2,960 | +57 | 0.00% | 256,234 |
| 2021-09-29 | 2021-09-27 | 81.935 | 2,903 | -49 | 0.00% | 237,858 |
| 2021-09-28 | 2021-09-24 | 87.421 | 2,952 | +1,601 | 0.00% | 258,067 |
| 2021-09-27 | 2021-09-23 | 96.782 | 1,351 | +96 | 0.00% | 130,753 |
| 2021-09-23 | 2021-09-20 | 98.494 | 1,255 | -16 | 0.00% | 123,609 |
| 2021-09-21 | 2021-09-17 | 101.463 | 1,271 | +3 | 0.00% | 128,959 |
| 2021-09-20 | 2021-09-16 | 95.524 | 1,268 | +75 | 0.00% | 121,125 |
| 2021-09-16 | 2021-09-14 | 98.343 | 1,193 | -10 | 0.00% | 117,323 |
| 2021-09-15 | 2021-09-13 | 100.758 | 1,203 | +10 | 0.00% | 121,212 |
| 2021-09-14 | 2021-09-10 | 98.091 | 1,193 | -23 | 0.00% | 117,022 |
| 2021-09-13 | 2021-09-09 | 93.008 | 1,216 | +20 | 0.00% | 113,097 |
| 2021-09-10 | 2021-09-08 | 99.903 | 1,196 | -5 | 0.00% | 119,484 |
| 2021-09-09 | 2021-09-07 | 102.570 | 1,201 | +4 | 0.00% | 123,187 |
| 2021-09-08 | 2021-09-06 | 93.813 | 1,197 | -8 | 0.00% | 112,294 |
| 2021-09-07 | 2021-09-03 | 90.743 | 1,205 | +5 | 0.00% | 109,345 |
| 2021-09-06 | 2021-09-02 | 88.931 | 1,200 | -3 | 0.00% | 106,717 |
| 2021-09-03 | 2021-09-01 | 84.502 | 1,203 | -65 | 0.00% | 101,656 |
| 2021-09-02 | 2021-08-31 | 85.056 | 1,268 | +74 | 0.00% | 107,851 |
| 2021-09-01 | 2021-08-30 | 78.312 | 1,194 | -398 | 0.00% | 93,504 |
| 2021-08-30 | 2021-08-26 | 70.863 | 1,592 | +199 | 0.00% | 112,814 |
| 2021-08-26 | 2021-08-24 | 80.878 | 1,393 | -8 | 0.00% | 112,664 |
| 2021-08-25 | 2021-08-23 | 70.259 | 1,401 | -213 | 0.00% | 98,433 |
| 2021-08-24 | 2021-08-20 | 68.498 | 1,614 | -10 | 0.00% | 110,555 |
| 2021-08-23 | 2021-08-19 | 66.182 | 1,624 | +198 | 0.00% | 107,480 |
| 2021-08-20 | 2021-08-18 | 71.215 | 1,426 | +34 | 0.00% | 101,553 |
| 2021-08-18 | 2021-08-16 | 75.141 | 1,392 | -402 | 0.00% | 104,596 |
| 2021-08-16 | 2021-08-12 | 84.653 | 1,794 | -10 | 0.00% | 151,868 |
| 2021-08-13 | 2021-08-11 | 84.804 | 1,804 | +8 | 0.00% | 152,987 |
| 2021-08-12 | 2021-08-10 | 85.559 | 1,796 | +3 | 0.00% | 153,664 |
| 2021-08-09 | 2021-08-05 | 89.686 | 1,793 | +198 | 0.00% | 160,807 |
| 2021-08-06 | 2021-08-04 | 105.892 | 1,595 | +398 | 0.00% | 168,898 |
| 2021-08-05 | 2021-08-03 | 108.610 | 1,197 | -407 | 0.00% | 130,006 |
| 2021-08-03 | 2021-07-30 | 110.824 | 1,604 | +198 | 0.00% | 177,762 |
| 2021-08-02 | 2021-07-29 | 119.682 | 1,406 | -218 | 0.00% | 168,273 |
| 2021-07-29 | 2021-07-27 | 109.616 | 1,624 | +188 | 0.00% | 178,017 |
| 2021-07-28 | 2021-07-26 | 114.750 | 1,436 | +114 | 0.00% | 164,781 |
| 2021-07-27 | 2021-07-23 | 130.352 | 1,322 | +196 | 0.00% | 172,325 |
| 2021-07-23 | 2021-07-21 | 136.593 | 1,126 | -2 | 0.00% | 153,803 |
| 2021-07-22 | 2021-07-20 | 139.713 | 1,128 | -198 | 0.00% | 157,596 |
| 2021-07-20 | 2021-07-16 | 151.993 | 1,326 | -3 | 0.00% | 201,543 |
| 2021-07-15 | 2021-07-13 | 159.039 | 1,329 | -596 | 0.00% | 211,363 |
| 2021-07-14 | 2021-07-12 | 150.483 | 1,925 | +695 | 0.00% | 289,680 |
| 2021-07-09 | 2021-07-07 | 166.186 | 1,230 | +30 | 0.00% | 204,409 |
| 2021-07-06 | 2021-07-02 | 184.405 | 1,200 | +894 | 0.00% | 221,286 |
| 2021-07-02 | 2021-06-29 | 203.731 | 306 | +8 | 0.00% | 62,342 |
| 2021-06-18 | 2021-06-16 | 202.926 | 298 | +99 | 0.00% | 60,472 |
| 2021-06-15 | 2021-06-10 | 205.946 | 199 | -99 | 0.00% | 40,983 |
| 2021-06-11 | 2021-06-09 | 204.738 | 298 | +89 | 0.00% | 61,012 |
| 2021-06-09 | 2021-06-07 | 208.160 | 209 | +10 | 0.00% | 43,505 |
| 2021-05-27 | 2021-05-25 | 206.952 | 199 | +100 | 0.00% | 41,183 |
| 2021-05-18 | 2021-05-14 | 223.259 | 99 | -2 | 0.00% | 22,103 |
| 2021-05-10 | 2021-05-06 | 260.301 | 101 | -20 | 0.00% | 26,290 |
| 2021-05-06 | 2021-05-04 | 261.307 | 121 | -10 | 0.00% | 31,618 |
| 2021-05-05 | 2021-05-03 | 260.502 | 131 | +30 | 0.00% | 34,126 |
| 2021-05-04 | 2021-04-30 | 264.730 | 101 | -15 | 0.00% | 26,738 |
| 2021-04-29 | 2021-04-27 | 275.802 | 116 | +16 | 0.00% | 31,993 |
| 2021-04-19 | 2021-04-15 | 241.578 | 100 | +1 | 0.00% | 24,158 |
| 2021-04-13 | 2021-04-09 | 278.218 | 99 | -3 | 0.00% | 27,544 |
| 2021-03-30 | 2021-03-26 | 281.842 | 102 | -17 | 0.00% | 28,748 |
| 2021-03-29 | 2021-03-25 | 267.749 | 119 | +20 | 0.00% | 31,862 |
| 2021-03-08 | 2021-03-04 | 301.570 | 99 | +99 | 0.00% | 29,855 |
| 2021-02-09 | 2021-02-05 | 301.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy