History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 22,000 | +0 | 0.00% | 1,845,800 |
| 2025-10-13 | 2025-10-09 | 88.800 | 22,000 | +0 | 0.00% | 1,953,600 |
| 2025-10-10 | 2025-10-08 | 85.750 | 22,000 | +100 | 0.00% | 1,886,500 |
| 2025-10-08 | 2025-10-03 | 88.700 | 21,900 | -400 | 0.00% | 1,942,530 |
| 2025-10-06 | 2025-10-02 | 91.850 | 22,300 | -3,400 | 0.00% | 2,048,255 |
| 2025-10-03 | 2025-09-30 | 84.600 | 25,700 | +500 | 0.00% | 2,174,220 |
| 2025-10-02 | 2025-09-29 | 78.900 | 25,200 | -400 | 0.00% | 1,988,280 |
| 2025-09-30 | 2025-09-26 | 75.600 | 25,600 | +200 | 0.00% | 1,935,360 |
| 2025-09-29 | 2025-09-25 | 78.150 | 25,400 | -600 | 0.00% | 1,985,010 |
| 2025-09-26 | 2025-09-24 | 76.850 | 26,000 | -100 | 0.00% | 1,998,100 |
| 2025-09-25 | 2025-09-23 | 74.050 | 26,100 | +100 | 0.00% | 1,932,705 |
| 2025-09-24 | 2025-09-22 | 74.000 | 26,000 | -100 | 0.00% | 1,924,000 |
| 2025-09-23 | 2025-09-19 | 75.800 | 26,100 | +200 | 0.00% | 1,978,380 |
| 2025-09-22 | 2025-09-18 | 76.350 | 25,900 | +300 | 0.00% | 1,977,465 |
| 2025-09-19 | 2025-09-17 | 78.200 | 25,600 | +3,800 | 0.00% | 2,001,920 |
| 2025-09-16 | 2025-09-12 | 75.250 | 21,800 | -100 | 0.00% | 1,640,450 |
| 2025-09-15 | 2025-09-11 | 73.350 | 21,900 | +300 | 0.00% | 1,606,365 |
| 2025-09-12 | 2025-09-10 | 74.150 | 21,600 | +800 | 0.00% | 1,601,640 |
| 2025-09-11 | 2025-09-09 | 72.950 | 20,800 | +200 | 0.00% | 1,517,360 |
| 2025-09-09 | 2025-09-05 | 73.430 | 20,600 | -64 | 0.00% | 1,512,654 |
| 2025-09-05 | 2025-09-03 | 72.474 | 20,664 | -894 | 0.00% | 1,497,593 |
| 2025-09-04 | 2025-09-02 | 72.222 | 21,558 | +397 | 0.00% | 1,556,960 |
| 2025-09-03 | 2025-09-01 | 74.084 | 21,161 | +199 | 0.00% | 1,567,693 |
| 2025-09-02 | 2025-08-29 | 75.846 | 20,962 | -99 | 0.00% | 1,589,875 |
| 2025-09-01 | 2025-08-28 | 76.953 | 21,061 | -2,782 | 0.00% | 1,620,703 |
| 2025-08-20 | 2025-08-18 | 74.185 | 23,843 | +99 | 0.00% | 1,768,787 |
| 2025-08-19 | 2025-08-15 | 75.292 | 23,744 | +100 | 0.00% | 1,787,732 |
| 2025-08-18 | 2025-08-14 | 75.695 | 23,644 | +99 | 0.00% | 1,789,723 |
| 2025-08-15 | 2025-08-13 | 75.443 | 23,545 | +298 | 0.00% | 1,776,304 |
| 2025-08-14 | 2025-08-12 | 72.071 | 23,247 | +993 | 0.00% | 1,675,433 |
| 2025-08-13 | 2025-08-11 | 79.419 | 22,254 | +199 | 0.00% | 1,767,389 |
| 2025-08-12 | 2025-08-08 | 79.671 | 22,055 | -298 | 0.00% | 1,757,135 |
| 2025-08-11 | 2025-08-07 | 80.526 | 22,353 | -99 | 0.00% | 1,800,001 |
| 2025-08-08 | 2025-08-06 | 80.426 | 22,452 | +596 | 0.00% | 1,805,713 |
| 2025-08-07 | 2025-08-05 | 79.671 | 21,856 | -100 | 0.00% | 1,741,280 |
| 2025-08-06 | 2025-08-04 | 77.506 | 21,956 | -2,086 | 0.00% | 1,701,731 |
| 2025-08-05 | 2025-08-01 | 75.091 | 24,042 | -298 | 0.00% | 1,805,329 |
| 2025-08-04 | 2025-07-31 | 77.506 | 24,340 | -497 | 0.00% | 1,886,507 |
| 2025-07-31 | 2025-07-29 | 72.574 | 24,837 | +199 | 0.00% | 1,802,526 |
| 2025-07-30 | 2025-07-28 | 73.178 | 24,638 | +994 | 0.00% | 1,802,963 |
| 2025-07-29 | 2025-07-25 | 72.977 | 23,644 | +99 | 0.00% | 1,725,464 |
| 2025-07-28 | 2025-07-24 | 76.701 | 23,545 | -1,490 | 0.00% | 1,805,929 |
| 2025-07-25 | 2025-07-23 | 78.412 | 25,035 | -497 | 0.00% | 1,963,053 |
| 2025-07-22 | 2025-07-18 | 71.165 | 25,532 | +99 | 0.00% | 1,816,985 |
| 2025-07-18 | 2025-07-16 | 70.058 | 25,433 | -695 | 0.00% | 1,781,779 |
| 2025-07-17 | 2025-07-15 | 68.598 | 26,128 | -497 | 0.00% | 1,792,334 |
| 2025-07-15 | 2025-07-11 | 63.565 | 26,625 | -497 | 0.00% | 1,692,427 |
| 2025-07-14 | 2025-07-10 | 64.874 | 27,122 | +497 | 0.00% | 1,759,510 |
| 2025-07-11 | 2025-07-09 | 65.176 | 26,625 | -2,782 | 0.00% | 1,735,307 |
| 2025-07-10 | 2025-07-08 | 66.686 | 29,407 | -1,092 | 0.00% | 1,961,027 |
| 2025-07-09 | 2025-07-07 | 63.414 | 30,499 | -298 | 0.00% | 1,934,074 |
| 2025-07-04 | 2025-07-02 | 61.955 | 30,797 | -100 | 0.00% | 1,908,023 |
| 2025-07-03 | 2025-06-30 | 63.716 | 30,897 | +398 | 0.00% | 1,968,643 |
| 2025-07-02 | 2025-06-27 | 63.213 | 30,499 | -398 | 0.00% | 1,927,934 |
| 2025-06-30 | 2025-06-26 | 62.156 | 30,897 | -695 | 0.00% | 1,920,438 |
| 2025-06-27 | 2025-06-25 | 60.193 | 31,592 | -696 | 0.00% | 1,901,627 |
| 2025-06-26 | 2025-06-24 | 59.841 | 32,288 | -198 | 0.00% | 1,932,146 |
| 2025-06-25 | 2025-06-23 | 58.029 | 32,486 | +397 | 0.00% | 1,885,136 |
| 2025-06-24 | 2025-06-20 | 56.821 | 32,089 | +695 | 0.00% | 1,823,338 |
| 2025-06-20 | 2025-06-18 | 58.583 | 31,394 | -99 | 0.00% | 1,839,148 |
| 2025-06-19 | 2025-06-17 | 59.791 | 31,493 | -695 | 0.00% | 1,882,988 |
| 2025-06-18 | 2025-06-16 | 60.395 | 32,188 | -596 | 0.00% | 1,943,982 |
| 2025-06-17 | 2025-06-13 | 58.381 | 32,784 | +198 | 0.00% | 1,913,978 |
| 2025-06-16 | 2025-06-12 | 58.935 | 32,586 | -894 | 0.00% | 1,920,459 |
| 2025-06-12 | 2025-06-10 | 61.904 | 33,480 | -99 | 0.00% | 2,072,562 |
| 2025-06-11 | 2025-06-09 | 62.810 | 33,579 | -99 | 0.00% | 2,109,111 |
| 2025-06-10 | 2025-06-06 | 59.489 | 33,678 | -2,285 | 0.00% | 2,003,461 |
| 2025-06-09 | 2025-06-05 | 54.858 | 35,963 | +198 | 0.00% | 1,972,874 |
| 2025-06-06 | 2025-06-04 | 52.241 | 35,765 | +696 | 0.00% | 1,868,412 |
| 2025-06-05 | 2025-06-03 | 51.537 | 35,069 | +993 | 0.00% | 1,807,342 |
| 2025-06-04 | 2025-06-02 | 52.795 | 34,076 | +199 | 0.00% | 1,799,041 |
| 2025-06-02 | 2025-05-29 | 54.556 | 33,877 | -199 | 0.00% | 1,848,210 |
| 2025-05-30 | 2025-05-28 | 51.990 | 34,076 | -2,980 | 0.00% | 1,771,601 |
| 2025-05-29 | 2025-05-27 | 49.071 | 37,056 | +1,788 | 0.00% | 1,818,361 |
| 2025-05-28 | 2025-05-26 | 48.819 | 35,268 | +99 | 0.00% | 1,721,748 |
| 2025-05-22 | 2025-05-20 | 50.228 | 35,169 | -1,788 | 0.00% | 1,766,475 |
| 2025-05-21 | 2025-05-19 | 50.027 | 36,957 | -99 | 0.00% | 1,848,843 |
| 2025-05-20 | 2025-05-16 | 51.184 | 37,056 | +298 | 0.00% | 1,896,691 |
| 2025-05-15 | 2025-05-13 | 52.996 | 36,758 | -298 | 0.00% | 1,948,037 |
| 2025-05-14 | 2025-05-12 | 55.563 | 37,056 | -497 | 0.00% | 2,058,945 |
| 2025-05-13 | 2025-05-09 | 52.342 | 37,553 | -1,192 | 0.00% | 1,965,599 |
| 2025-05-12 | 2025-05-08 | 53.600 | 38,745 | -2,086 | 0.00% | 2,076,741 |
| 2025-05-09 | 2025-05-07 | 53.399 | 40,831 | +1,192 | 0.00% | 2,180,331 |
| 2025-05-08 | 2025-05-06 | 53.852 | 39,639 | +1,490 | 0.00% | 2,134,634 |
| 2025-05-07 | 2025-05-02 | 53.097 | 38,149 | +99 | 0.00% | 2,025,595 |
| 2025-05-06 | 2025-04-30 | 51.939 | 38,050 | -198 | 0.00% | 1,976,293 |
| 2025-04-30 | 2025-04-28 | 50.983 | 38,248 | +198 | 0.00% | 1,950,003 |
| 2025-04-29 | 2025-04-25 | 51.084 | 38,050 | -198 | 0.00% | 1,943,738 |
| 2025-04-25 | 2025-04-23 | 52.141 | 38,248 | -3,180 | 0.00% | 1,994,277 |
| 2025-04-23 | 2025-04-17 | 50.379 | 41,428 | -894 | 0.00% | 2,087,109 |
| 2025-04-22 | 2025-04-16 | 49.020 | 42,322 | -496 | 0.00% | 2,074,637 |
| 2025-04-17 | 2025-04-15 | 51.537 | 42,818 | -1,987 | 0.00% | 2,206,700 |
| 2025-04-16 | 2025-04-14 | 50.681 | 44,805 | -398 | 0.00% | 2,270,769 |
| 2025-04-15 | 2025-04-11 | 49.775 | 45,203 | -993 | 0.00% | 2,249,990 |
| 2025-04-14 | 2025-04-10 | 48.668 | 46,196 | +2,682 | 0.00% | 2,248,267 |
| 2025-04-11 | 2025-04-09 | 46.906 | 43,514 | +6,458 | 0.00% | 2,041,089 |
| 2025-04-10 | 2025-04-08 | 46.252 | 37,056 | +2,384 | 0.00% | 1,713,922 |
| 2025-04-09 | 2025-04-07 | 45.850 | 34,672 | -397 | 0.00% | 1,589,697 |
| 2025-04-08 | 2025-04-03 | 56.570 | 35,069 | +198 | 0.00% | 1,983,840 |
| 2025-04-07 | 2025-04-02 | 57.828 | 34,871 | -99 | 0.00% | 2,016,515 |
| 2025-04-03 | 2025-04-01 | 56.519 | 34,970 | -9,537 | 0.00% | 1,976,480 |
| 2025-04-02 | 2025-03-31 | 54.707 | 44,507 | -596 | 0.00% | 2,434,865 |
| 2025-04-01 | 2025-03-28 | 56.469 | 45,103 | -1,491 | 0.00% | 2,546,920 |
| 2025-03-31 | 2025-03-27 | 56.972 | 46,594 | -1,490 | 0.00% | 2,654,566 |
| 2025-03-28 | 2025-03-26 | 56.217 | 48,084 | -894 | 0.00% | 2,703,154 |
| 2025-03-27 | 2025-03-25 | 57.174 | 48,978 | -894 | 0.00% | 2,800,247 |
| 2025-03-25 | 2025-03-21 | 59.690 | 49,872 | +497 | 0.00% | 2,976,861 |
| 2025-03-24 | 2025-03-20 | 63.062 | 49,375 | +894 | 0.00% | 3,113,689 |
| 2025-03-21 | 2025-03-19 | 66.132 | 48,481 | -994 | 0.00% | 3,206,151 |
| 2025-03-20 | 2025-03-18 | 66.736 | 49,475 | +497 | 0.00% | 3,301,767 |
| 2025-03-19 | 2025-03-17 | 63.918 | 48,978 | +99 | 0.00% | 3,130,558 |
| 2025-03-18 | 2025-03-14 | 65.327 | 48,879 | +199 | 0.00% | 3,193,111 |
| 2025-03-17 | 2025-03-13 | 63.716 | 48,680 | -7,153 | 0.00% | 3,101,711 |
| 2025-03-14 | 2025-03-12 | 66.283 | 55,833 | -596 | 0.00% | 3,700,784 |
| 2025-03-13 | 2025-03-11 | 66.786 | 56,429 | +795 | 0.00% | 3,768,689 |
| 2025-03-12 | 2025-03-10 | 63.515 | 55,634 | +298 | 0.00% | 3,533,594 |
| 2025-03-11 | 2025-03-07 | 64.119 | 55,336 | -2,980 | 0.00% | 3,548,087 |
| 2025-03-10 | 2025-03-06 | 61.200 | 58,316 | -126,667 | 0.00% | 3,568,933 |
| 2025-03-07 | 2025-03-05 | 52.896 | 184,983 | +7,351 | 0.01% | 9,784,791 |
| 2025-03-06 | 2025-03-04 | 50.933 | 177,632 | +2,484 | 0.01% | 9,047,295 |
| 2025-03-05 | 2025-03-03 | 51.084 | 175,148 | +2,384 | 0.00% | 8,947,223 |
| 2025-03-04 | 2025-02-28 | 50.933 | 172,764 | +5,862 | 0.00% | 8,799,354 |
| 2025-03-03 | 2025-02-27 | 53.953 | 166,902 | +77,192 | 0.00% | 9,004,785 |
| 2025-02-28 | 2025-02-26 | 55.815 | 89,710 | -3,378 | 0.00% | 5,007,137 |
| 2025-02-27 | 2025-02-25 | 53.701 | 93,088 | -7,649 | 0.00% | 4,998,908 |
| 2025-02-26 | 2025-02-24 | 55.513 | 100,737 | -795 | 0.00% | 5,592,185 |
| 2025-02-25 | 2025-02-21 | 58.784 | 101,532 | -10,630 | 0.00% | 5,968,467 |
| 2025-02-24 | 2025-02-20 | 54.758 | 112,162 | +39,738 | 0.00% | 6,141,744 |
| 2025-02-21 | 2025-02-19 | 59.287 | 72,424 | -2,185 | 0.00% | 4,293,830 |
| 2025-02-20 | 2025-02-18 | 59.136 | 74,609 | -11,922 | 0.00% | 4,412,108 |
| 2025-02-19 | 2025-02-17 | 53.953 | 86,531 | -9,140 | 0.00% | 4,668,566 |
| 2025-02-18 | 2025-02-14 | 53.852 | 95,671 | -795 | 0.00% | 5,152,063 |
| 2025-02-17 | 2025-02-13 | 50.027 | 96,466 | -25,730 | 0.00% | 4,825,893 |
| 2025-02-14 | 2025-02-12 | 47.057 | 122,196 | +1,987 | 0.00% | 5,750,236 |
| 2025-02-13 | 2025-02-11 | 46.101 | 120,209 | -6,557 | 0.00% | 5,541,783 |
| 2025-02-12 | 2025-02-10 | 47.963 | 126,766 | -1,590 | 0.00% | 6,080,128 |
| 2025-02-11 | 2025-02-07 | 46.605 | 128,356 | -1,987 | 0.00% | 5,981,970 |
| 2025-02-10 | 2025-02-06 | 45.850 | 130,343 | -993 | 0.00% | 5,976,173 |
| 2025-02-07 | 2025-02-05 | 45.699 | 131,336 | -3,974 | 0.00% | 6,001,871 |
| 2025-02-06 | 2025-02-04 | 44.390 | 135,310 | -695 | 0.00% | 6,006,417 |
| 2025-02-05 | 2025-02-03 | 41.924 | 136,005 | +596 | 0.00% | 5,701,865 |
| 2025-02-04 | 2025-01-28 | 42.377 | 135,409 | +5,563 | 0.00% | 5,738,213 |
| 2025-02-03 | 2025-01-24 | 40.817 | 129,846 | +497 | 0.00% | 5,299,885 |
| 2025-01-27 | 2025-01-23 | 40.364 | 129,349 | +3,079 | 0.00% | 5,221,009 |
| 2025-01-23 | 2025-01-21 | 41.773 | 126,270 | +1,689 | 0.00% | 5,274,670 |
| 2025-01-22 | 2025-01-20 | 41.672 | 124,581 | +5,067 | 0.00% | 5,191,576 |
| 2025-01-21 | 2025-01-17 | 41.018 | 119,514 | -993 | 0.00% | 4,902,227 |
| 2025-01-17 | 2025-01-15 | 40.464 | 120,507 | +4,073 | 0.00% | 4,876,243 |
| 2025-01-16 | 2025-01-14 | 40.968 | 116,434 | -3,875 | 0.00% | 4,770,032 |
| 2025-01-15 | 2025-01-13 | 39.055 | 120,309 | -1,192 | 0.00% | 4,698,691 |
| 2025-01-14 | 2025-01-10 | 39.609 | 121,501 | +4,371 | 0.00% | 4,812,510 |
| 2025-01-10 | 2025-01-08 | 40.313 | 117,130 | +497 | 0.00% | 4,721,910 |
| 2025-01-09 | 2025-01-07 | 40.917 | 116,633 | +298 | 0.00% | 4,772,314 |
| 2025-01-08 | 2025-01-06 | 40.565 | 116,335 | +199 | 0.00% | 4,719,136 |
| 2025-01-07 | 2025-01-03 | 41.068 | 116,136 | +298 | 0.00% | 4,769,513 |
| 2025-01-06 | 2025-01-02 | 40.817 | 115,838 | +99 | 0.00% | 4,728,125 |
| 2025-01-03 | 2024-12-31 | 41.622 | 115,739 | +398 | 0.00% | 4,817,284 |
| 2025-01-02 | 2024-12-27 | 42.528 | 115,341 | -199 | 0.00% | 4,905,208 |
| 2024-12-30 | 2024-12-24 | 43.333 | 115,540 | +2,682 | 0.00% | 5,006,711 |
| 2024-12-27 | 2024-12-20 | 43.031 | 112,858 | +5,663 | 0.00% | 4,856,412 |
| 2024-12-23 | 2024-12-19 | 45.497 | 107,195 | -1,093 | 0.00% | 4,877,081 |
| 2024-12-20 | 2024-12-18 | 45.900 | 108,288 | -298 | 0.00% | 4,970,410 |
| 2024-12-19 | 2024-12-17 | 45.497 | 108,586 | -8,246 | 0.00% | 4,940,368 |
| 2024-12-18 | 2024-12-16 | 45.296 | 116,832 | -3,973 | 0.00% | 5,292,019 |
| 2024-12-17 | 2024-12-13 | 46.806 | 120,805 | +5,265 | 0.00% | 5,654,379 |
| 2024-12-16 | 2024-12-12 | 48.064 | 115,540 | -696 | 0.00% | 5,553,321 |
| 2024-12-13 | 2024-12-11 | 46.906 | 116,236 | +3,577 | 0.00% | 5,452,223 |
| 2024-12-12 | 2024-12-10 | 47.460 | 112,659 | +43,613 | 0.00% | 5,346,808 |
| 2024-12-11 | 2024-12-09 | 48.769 | 69,046 | +1,192 | 0.00% | 3,367,281 |
| 2024-12-09 | 2024-12-05 | 47.057 | 67,854 | +398 | 0.00% | 3,193,038 |
| 2024-12-06 | 2024-12-04 | 47.611 | 67,456 | +2,285 | 0.00% | 3,211,654 |
| 2024-12-05 | 2024-12-03 | 48.970 | 65,171 | -100 | 0.00% | 3,191,422 |
| 2024-12-04 | 2024-12-02 | 48.920 | 65,271 | -2,583 | 0.00% | 3,193,034 |
| 2024-12-03 | 2024-11-29 | 48.517 | 67,854 | +596 | 0.00% | 3,292,074 |
| 2024-12-02 | 2024-11-28 | 47.712 | 67,258 | -298 | 0.00% | 3,208,997 |
| 2024-11-29 | 2024-11-27 | 48.064 | 67,556 | -3,676 | 0.00% | 3,247,015 |
| 2024-11-28 | 2024-11-26 | 47.057 | 71,232 | +1,093 | 0.00% | 3,351,998 |
| 2024-11-27 | 2024-11-25 | 46.655 | 70,139 | +1,590 | 0.00% | 3,272,324 |
| 2024-11-26 | 2024-11-22 | 44.642 | 68,549 | +695 | 0.00% | 3,060,143 |
| 2024-11-25 | 2024-11-21 | 46.705 | 67,854 | +20,664 | 0.00% | 3,169,133 |
| 2024-11-22 | 2024-11-20 | 52.896 | 47,190 | +1,391 | 0.00% | 2,496,145 |
| 2024-11-21 | 2024-11-19 | 51.939 | 45,799 | -99 | 0.00% | 2,378,772 |
| 2024-11-20 | 2024-11-18 | 50.379 | 45,898 | +695 | 0.00% | 2,312,304 |
| 2024-11-19 | 2024-11-15 | 51.738 | 45,203 | +1,590 | 0.00% | 2,338,716 |
| 2024-11-18 | 2024-11-14 | 50.329 | 43,613 | -497 | 0.00% | 2,194,992 |
| 2024-11-15 | 2024-11-13 | 52.342 | 44,110 | +1,590 | 0.00% | 2,308,806 |
| 2024-11-14 | 2024-11-12 | 50.379 | 42,520 | +3,278 | 0.00% | 2,142,123 |
| 2024-11-13 | 2024-11-11 | 51.889 | 39,242 | +3,279 | 0.00% | 2,036,230 |
| 2024-11-12 | 2024-11-08 | 54.053 | 35,963 | +7,351 | 0.00% | 1,943,915 |
| 2024-11-11 | 2024-11-07 | 53.500 | 28,612 | -993 | 0.00% | 1,530,730 |
| 2024-11-08 | 2024-11-06 | 51.637 | 29,605 | +2,781 | 0.00% | 1,528,725 |
| 2024-11-07 | 2024-11-05 | 53.701 | 26,824 | +6,259 | 0.00% | 1,440,473 |
| 2024-11-06 | 2024-11-04 | 48.517 | 20,565 | +10,730 | 0.00% | 997,752 |
| 2024-10-30 | 2024-10-28 | 47.611 | 9,835 | -59,807 | 0.00% | 468,255 |
| 2024-10-29 | 2024-10-25 | 46.202 | 69,642 | -993 | 0.00% | 3,217,592 |
| 2024-10-25 | 2024-10-23 | 47.410 | 70,635 | +59,608 | 0.00% | 3,348,790 |
| 2024-10-22 | 2024-10-18 | 48.114 | 11,027 | -299 | 0.00% | 530,557 |
| 2024-10-18 | 2024-10-16 | 46.655 | 11,326 | +100 | 0.00% | 528,413 |
| 2024-10-10 | 2024-10-08 | 53.047 | 11,226 | -1,490 | 0.00% | 595,501 |
| 2024-10-09 | 2024-10-07 | 61.653 | 12,716 | -596 | 0.00% | 783,978 |
| 2024-10-08 | 2024-10-04 | 59.187 | 13,312 | +298 | 0.00% | 787,894 |
| 2024-10-04 | 2024-10-02 | 60.344 | 13,014 | -1,590 | 0.00% | 785,321 |
| 2024-10-03 | 2024-09-30 | 55.211 | 14,604 | +298 | 0.00% | 806,298 |
| 2024-10-02 | 2024-09-27 | 51.134 | 14,306 | -88,716 | 0.00% | 731,525 |
| 2024-09-30 | 2024-09-26 | 48.265 | 103,022 | -1,888 | 0.00% | 4,972,395 |
| 2024-09-27 | 2024-09-25 | 44.692 | 104,910 | -11,624 | 0.00% | 4,688,640 |
| 2024-09-26 | 2024-09-24 | 43.786 | 116,534 | +58,814 | 0.00% | 5,102,570 |
| 2024-09-25 | 2024-09-23 | 41.270 | 57,720 | +9,040 | 0.00% | 2,382,085 |
| 2024-09-24 | 2024-09-20 | 41.723 | 48,680 | +39,639 | 0.00% | 2,031,057 |
| 2024-08-23 | 2024-08-21 | 40.263 | 9,041 | +199 | 0.00% | 364,019 |
| 2024-07-17 | 2024-07-15 | 48.165 | 8,842 | -99 | 0.00% | 425,872 |
| 2024-07-11 | 2024-07-09 | 47.913 | 8,941 | +99 | 0.00% | 428,391 |
| 2024-07-02 | 2024-06-27 | 46.705 | 8,842 | +99 | 0.00% | 412,967 |
| 2024-06-14 | 2024-06-12 | 52.342 | 8,743 | -397 | 0.00% | 457,626 |
| 2024-06-13 | 2024-06-11 | 51.990 | 9,140 | +397 | 0.00% | 475,186 |
| 2024-05-08 | 2024-05-06 | 62.357 | 8,743 | -596 | 0.00% | 545,191 |
| 2024-03-28 | 2024-03-26 | 49.222 | 9,339 | +100 | 0.00% | 459,681 |
| 2024-03-01 | 2024-02-28 | 44.692 | 9,239 | -398 | 0.00% | 412,910 |
| 2024-01-19 | 2024-01-17 | 43.383 | 9,637 | +199 | 0.00% | 418,087 |
| 2023-12-07 | 2023-12-05 | 54.305 | 9,438 | -298 | 0.00% | 512,529 |
| 2023-11-24 | 2023-11-22 | 60.596 | 9,736 | -298 | 0.00% | 589,962 |
| 2023-11-23 | 2023-11-21 | 58.885 | 10,034 | +298 | 0.00% | 590,850 |
| 2023-11-17 | 2023-11-15 | 58.633 | 9,736 | +99 | 0.00% | 570,852 |
| 2023-11-09 | 2023-11-07 | 58.230 | 9,637 | -1,689 | 0.00% | 561,167 |
| 2023-11-07 | 2023-11-03 | 55.160 | 11,326 | -99 | 0.00% | 624,747 |
| 2023-11-01 | 2023-10-30 | 50.329 | 11,425 | +99 | 0.00% | 575,007 |
| 2023-10-31 | 2023-10-27 | 52.292 | 11,326 | +100 | 0.00% | 592,256 |
| 2023-10-20 | 2023-10-18 | 56.419 | 11,226 | +99 | 0.00% | 633,356 |
| 2023-10-16 | 2023-10-12 | 65.428 | 11,127 | -99 | 0.00% | 728,012 |
| 2023-10-13 | 2023-10-11 | 64.773 | 11,226 | -199 | 0.00% | 727,144 |
| 2023-09-06 | 2023-09-04 | 65.931 | 11,425 | +298 | 0.00% | 753,259 |
| 2023-09-04 | 2023-08-30 | 65.377 | 11,127 | -298 | 0.00% | 727,452 |
| 2023-08-14 | 2023-08-10 | 69.605 | 11,425 | -497 | 0.00% | 795,235 |
| 2023-08-11 | 2023-08-09 | 68.800 | 11,922 | -596 | 0.00% | 820,228 |
| 2023-08-08 | 2023-08-04 | 69.303 | 12,518 | +1,689 | 0.00% | 867,533 |
| 2023-08-04 | 2023-08-02 | 66.031 | 10,829 | +1,093 | 0.00% | 715,055 |
| 2023-08-02 | 2023-07-31 | 67.642 | 9,736 | -397 | 0.00% | 658,562 |
| 2023-08-01 | 2023-07-28 | 65.880 | 10,133 | -994 | 0.00% | 667,567 |
| 2023-07-31 | 2023-07-27 | 64.471 | 11,127 | +398 | 0.00% | 717,372 |
| 2023-07-28 | 2023-07-26 | 63.767 | 10,729 | +198 | 0.00% | 684,152 |
| 2023-07-27 | 2023-07-25 | 63.716 | 10,531 | -1,192 | 0.00% | 670,997 |
| 2023-07-21 | 2023-07-19 | 58.281 | 11,723 | +795 | 0.00% | 683,226 |
| 2023-07-20 | 2023-07-18 | 57.576 | 10,928 | +397 | 0.00% | 629,193 |
| 2023-07-19 | 2023-07-14 | 59.992 | 10,531 | +100 | 0.00% | 631,776 |
| 2023-07-18 | 2023-07-13 | 60.244 | 10,431 | -497 | 0.00% | 628,401 |
| 2023-07-14 | 2023-07-12 | 55.815 | 10,928 | +1,291 | 0.00% | 609,943 |
| 2023-07-11 | 2023-07-07 | 52.845 | 9,637 | -298 | 0.00% | 509,270 |
| 2023-06-05 | 2023-06-01 | 53.902 | 9,935 | -59,608 | 0.00% | 535,518 |
| 2023-06-02 | 2023-05-31 | 53.349 | 69,543 | +59,608 | 0.00% | 3,710,021 |
| 2023-05-31 | 2023-05-29 | 51.537 | 9,935 | -298 | 0.00% | 512,018 |
| 2023-05-25 | 2023-05-23 | 55.513 | 10,233 | -794 | 0.00% | 568,062 |
| 2023-05-16 | 2023-05-12 | 51.386 | 11,027 | -100 | 0.00% | 566,631 |
| 2023-05-15 | 2023-05-11 | 51.386 | 11,127 | +100 | 0.00% | 571,769 |
| 2023-05-10 | 2023-05-08 | 52.191 | 11,027 | -199 | 0.00% | 575,510 |
| 2023-05-09 | 2023-05-05 | 52.090 | 11,226 | -59,707 | 0.00% | 584,766 |
| 2023-04-26 | 2023-04-24 | 50.379 | 70,933 | +58,713 | 0.00% | 3,573,547 |
| 2023-04-25 | 2023-04-21 | 48.869 | 12,220 | +199 | 0.00% | 597,183 |
| 2023-04-24 | 2023-04-20 | 49.322 | 12,021 | -199 | 0.00% | 592,903 |
| 2023-04-19 | 2023-04-17 | 55.211 | 12,220 | +398 | 0.00% | 674,675 |
| 2023-04-17 | 2023-04-13 | 55.110 | 11,822 | +397 | 0.00% | 651,512 |
| 2023-04-14 | 2023-04-12 | 54.456 | 11,425 | -199 | 0.00% | 622,158 |
| 2023-04-13 | 2023-04-11 | 56.570 | 11,624 | +994 | 0.00% | 657,565 |
| 2023-04-04 | 2023-03-31 | 60.848 | 10,630 | -199 | 0.00% | 646,810 |
| 2023-04-03 | 2023-03-30 | 59.791 | 10,829 | -198 | 0.00% | 647,473 |
| 2023-03-31 | 2023-03-29 | 56.620 | 11,027 | -696 | 0.00% | 624,348 |
| 2023-03-29 | 2023-03-27 | 55.764 | 11,723 | +199 | 0.00% | 653,726 |
| 2023-03-28 | 2023-03-24 | 57.274 | 11,524 | +198 | 0.00% | 660,028 |
| 2023-03-24 | 2023-03-22 | 54.355 | 11,326 | -596 | 0.00% | 615,627 |
| 2023-03-23 | 2023-03-21 | 53.651 | 11,922 | -99 | 0.00% | 639,622 |
| 2023-03-22 | 2023-03-20 | 53.349 | 12,021 | -199 | 0.00% | 641,303 |
| 2023-03-21 | 2023-03-17 | 53.751 | 12,220 | +497 | 0.00% | 656,840 |
| 2023-03-14 | 2023-03-10 | 50.530 | 11,723 | -199 | 0.00% | 592,365 |
| 2023-03-10 | 2023-03-08 | 54.707 | 11,922 | -894 | 0.00% | 652,222 |
| 2023-03-09 | 2023-03-07 | 56.217 | 12,816 | -99 | 0.00% | 720,481 |
| 2023-03-08 | 2023-03-06 | 57.979 | 12,915 | +397 | 0.00% | 748,797 |
| 2023-03-03 | 2023-03-01 | 56.419 | 12,518 | -496 | 0.00% | 706,249 |
| 2023-03-02 | 2023-02-28 | 52.845 | 13,014 | +496 | 0.00% | 687,729 |
| 2023-03-01 | 2023-02-27 | 54.556 | 12,518 | +2,087 | 0.00% | 682,938 |
| 2023-02-24 | 2023-02-22 | 55.865 | 10,431 | -199 | 0.00% | 582,728 |
| 2023-02-21 | 2023-02-17 | 60.344 | 10,630 | -1,490 | 0.00% | 641,460 |
| 2023-02-17 | 2023-02-15 | 61.150 | 12,120 | -696 | 0.00% | 741,133 |
| 2023-02-16 | 2023-02-14 | 62.609 | 12,816 | +497 | 0.00% | 802,398 |
| 2023-02-14 | 2023-02-10 | 61.703 | 12,319 | +99 | 0.00% | 760,121 |
| 2023-02-09 | 2023-02-07 | 67.038 | 12,220 | +100 | 0.00% | 819,205 |
| 2023-02-08 | 2023-02-06 | 66.182 | 12,120 | -596 | 0.00% | 802,131 |
| 2023-02-07 | 2023-02-03 | 69.705 | 12,716 | -298 | 0.00% | 886,375 |
| 2023-01-31 | 2023-01-27 | 73.178 | 13,014 | +198 | 0.00% | 952,340 |
| 2023-01-27 | 2023-01-20 | 70.561 | 12,816 | +199 | 0.00% | 904,310 |
| 2023-01-26 | 2023-01-19 | 68.598 | 12,617 | +99 | 0.00% | 865,504 |
| 2023-01-20 | 2023-01-18 | 72.977 | 12,518 | +398 | 0.00% | 913,524 |
| 2023-01-17 | 2023-01-13 | 74.889 | 12,120 | +894 | 0.00% | 907,659 |
| 2023-01-16 | 2023-01-12 | 73.732 | 11,226 | +99 | 0.00% | 827,713 |
| 2023-01-13 | 2023-01-11 | 77.204 | 11,127 | -497 | 0.00% | 859,054 |
| 2023-01-12 | 2023-01-10 | 78.261 | 11,624 | -397 | 0.00% | 909,710 |
| 2023-01-11 | 2023-01-09 | 80.375 | 12,021 | -199 | 0.00% | 966,190 |
| 2023-01-10 | 2023-01-06 | 78.714 | 12,220 | +199 | 0.00% | 961,889 |
| 2023-01-09 | 2023-01-05 | 79.872 | 12,021 | +596 | 0.00% | 960,140 |
| 2023-01-06 | 2023-01-04 | 78.060 | 11,425 | -51,461 | 0.00% | 891,836 |
| 2023-01-04 | 2022-12-30 | 71.517 | 62,886 | +99 | 0.00% | 4,497,437 |
| 2022-12-30 | 2022-12-28 | 73.581 | 62,787 | +51,064 | 0.00% | 4,619,917 |
| 2022-12-22 | 2022-12-20 | 67.340 | 11,723 | +199 | 0.00% | 789,427 |
| 2022-12-12 | 2022-12-08 | 69.152 | 11,524 | -398 | 0.00% | 796,906 |
| 2022-12-09 | 2022-12-07 | 62.257 | 11,922 | -496 | 0.00% | 742,225 |
| 2022-12-08 | 2022-12-06 | 64.069 | 12,418 | +397 | 0.00% | 795,604 |
| 2022-12-07 | 2022-12-05 | 64.069 | 12,021 | +99 | 0.00% | 770,169 |
| 2022-12-06 | 2022-12-02 | 60.395 | 11,922 | -1,688 | 0.00% | 720,025 |
| 2022-12-02 | 2022-11-30 | 56.922 | 13,610 | -1,193 | 0.00% | 774,708 |
| 2022-12-01 | 2022-11-29 | 55.160 | 14,803 | -397 | 0.00% | 816,540 |
| 2022-11-29 | 2022-11-25 | 51.134 | 15,200 | -99 | 0.00% | 777,239 |
| 2022-11-25 | 2022-11-23 | 53.449 | 15,299 | -298 | 0.00% | 817,720 |
| 2022-11-24 | 2022-11-22 | 50.580 | 15,597 | +99 | 0.00% | 788,904 |
| 2022-11-23 | 2022-11-21 | 54.003 | 15,498 | +99 | 0.00% | 836,936 |
| 2022-11-22 | 2022-11-18 | 54.657 | 15,399 | -298 | 0.00% | 841,665 |
| 2022-11-18 | 2022-11-16 | 53.147 | 15,697 | +1,192 | 0.00% | 834,253 |
| 2022-11-17 | 2022-11-15 | 52.543 | 14,505 | -2,881 | 0.00% | 762,141 |
| 2022-11-15 | 2022-11-11 | 48.215 | 17,386 | -99 | 0.00% | 838,267 |
| 2022-11-10 | 2022-11-08 | 46.051 | 17,485 | -99 | 0.00% | 805,200 |
| 2022-11-08 | 2022-11-04 | 42.176 | 17,584 | -100 | 0.00% | 741,615 |
| 2022-11-01 | 2022-10-28 | 33.016 | 17,684 | +100 | 0.00% | 583,850 |
| 2022-10-31 | 2022-10-27 | 35.985 | 17,584 | +298 | 0.00% | 632,763 |
| 2022-10-24 | 2022-10-20 | 43.836 | 17,286 | +198 | 0.00% | 757,757 |
| 2022-10-21 | 2022-10-19 | 47.963 | 17,088 | +3,577 | 0.00% | 819,599 |
| 2022-10-20 | 2022-10-18 | 51.788 | 13,511 | +199 | 0.00% | 699,713 |
| 2022-10-14 | 2022-10-12 | 50.178 | 13,312 | -199 | 0.00% | 667,968 |
| 2022-09-28 | 2022-09-26 | 55.966 | 13,511 | +99 | 0.00% | 756,152 |
| 2022-09-26 | 2022-09-22 | 55.865 | 13,412 | +100 | 0.00% | 749,262 |
| 2022-09-22 | 2022-09-20 | 58.079 | 13,312 | +794 | 0.00% | 773,154 |
| 2022-09-21 | 2022-09-19 | 57.023 | 12,518 | +596 | 0.00% | 713,809 |
| 2022-09-20 | 2022-09-16 | 57.677 | 11,922 | +696 | 0.00% | 687,624 |
| 2022-09-15 | 2022-09-13 | 63.666 | 11,226 | +99 | 0.00% | 714,715 |
| 2022-09-09 | 2022-09-07 | 63.163 | 11,127 | +199 | 0.00% | 702,811 |
| 2022-09-06 | 2022-09-02 | 67.239 | 10,928 | +99 | 0.00% | 734,792 |
| 2022-09-01 | 2022-08-30 | 68.447 | 10,829 | +100 | 0.00% | 741,215 |
| 2022-08-26 | 2022-08-24 | 69.454 | 10,729 | +298 | 0.00% | 745,170 |
| 2022-08-23 | 2022-08-19 | 74.487 | 10,431 | -1,987 | 0.00% | 776,971 |
| 2022-08-12 | 2022-08-10 | 74.537 | 12,418 | -497 | 0.00% | 925,601 |
| 2022-08-02 | 2022-07-29 | 79.520 | 12,915 | +199 | 0.00% | 1,026,995 |
| 2022-08-01 | 2022-07-28 | 85.609 | 12,716 | +198 | 0.00% | 1,088,609 |
| 2022-07-29 | 2022-07-27 | 85.207 | 12,518 | +100 | 0.00% | 1,066,618 |
| 2022-07-25 | 2022-07-21 | 82.942 | 12,418 | +1,092 | 0.00% | 1,029,973 |
| 2022-07-13 | 2022-07-11 | 82.741 | 11,326 | +100 | 0.00% | 937,120 |
| 2022-07-12 | 2022-07-08 | 87.170 | 11,226 | -100 | 0.00% | 978,566 |
| 2022-07-11 | 2022-07-07 | 86.767 | 11,326 | +199 | 0.00% | 982,722 |
| 2022-07-08 | 2022-07-06 | 87.170 | 11,127 | +100 | 0.00% | 969,936 |
| 2022-07-07 | 2022-07-05 | 89.384 | 11,027 | +99 | 0.00% | 985,638 |
| 2022-06-30 | 2022-06-28 | 90.189 | 10,928 | +795 | 0.00% | 985,589 |
| 2022-06-29 | 2022-06-27 | 90.542 | 10,133 | +99 | 0.00% | 917,458 |
| 2022-06-28 | 2022-06-24 | 87.925 | 10,034 | -99 | 0.00% | 882,235 |
| 2022-06-24 | 2022-06-22 | 82.892 | 10,133 | -1,491 | 0.00% | 839,941 |
| 2022-06-23 | 2022-06-21 | 86.415 | 11,624 | +1,491 | 0.00% | 1,004,484 |
| 2022-06-22 | 2022-06-20 | 83.395 | 10,133 | -100 | 0.00% | 845,041 |
| 2022-06-21 | 2022-06-17 | 83.798 | 10,233 | +398 | 0.00% | 857,500 |
| 2022-06-20 | 2022-06-16 | 80.878 | 9,835 | -894 | 0.00% | 795,440 |
| 2022-06-17 | 2022-06-15 | 88.629 | 10,729 | +1,192 | 0.00% | 950,902 |
| 2022-06-13 | 2022-06-09 | 87.925 | 9,537 | -298 | 0.00% | 838,536 |
| 2022-06-10 | 2022-06-08 | 88.025 | 9,835 | -596 | 0.00% | 865,727 |
| 2022-06-09 | 2022-06-07 | 85.559 | 10,431 | -895 | 0.00% | 892,466 |
| 2022-06-08 | 2022-06-06 | 84.552 | 11,326 | +199 | 0.00% | 957,641 |
| 2022-06-07 | 2022-06-02 | 80.426 | 11,127 | -695 | 0.00% | 894,895 |
| 2022-06-06 | 2022-06-01 | 77.808 | 11,822 | -398 | 0.00% | 919,851 |
| 2022-05-31 | 2022-05-27 | 69.001 | 12,220 | -794 | 0.00% | 843,190 |
| 2022-05-30 | 2022-05-26 | 68.246 | 13,014 | -497 | 0.00% | 888,152 |
| 2022-05-27 | 2022-05-25 | 67.189 | 13,511 | -298 | 0.00% | 907,791 |
| 2022-05-26 | 2022-05-24 | 63.767 | 13,809 | +199 | 0.00% | 880,554 |
| 2022-05-25 | 2022-05-23 | 66.384 | 13,610 | +695 | 0.00% | 903,483 |
| 2022-05-24 | 2022-05-20 | 71.719 | 12,915 | -199 | 0.00% | 926,246 |
| 2022-05-23 | 2022-05-19 | 68.296 | 13,114 | -198 | 0.00% | 895,637 |
| 2022-05-20 | 2022-05-18 | 70.309 | 13,312 | -100 | 0.00% | 935,959 |
| 2022-05-19 | 2022-05-17 | 72.222 | 13,412 | -198 | 0.00% | 968,640 |
| 2022-05-18 | 2022-05-16 | 68.800 | 13,610 | -199 | 0.00% | 936,362 |
| 2022-05-17 | 2022-05-13 | 68.246 | 13,809 | +795 | 0.00% | 942,408 |
| 2022-05-13 | 2022-05-11 | 63.314 | 13,014 | -398 | 0.00% | 823,964 |
| 2022-05-12 | 2022-05-10 | 58.885 | 13,412 | +298 | 0.00% | 789,762 |
| 2022-05-11 | 2022-05-06 | 60.495 | 13,114 | +100 | 0.00% | 793,335 |
| 2022-05-10 | 2022-05-05 | 64.270 | 13,014 | -49,674 | 0.00% | 836,409 |
| 2022-05-06 | 2022-05-04 | 63.062 | 62,688 | +49,674 | 0.00% | 3,953,234 |
| 2022-05-05 | 2022-05-03 | 66.937 | 13,014 | -40,037 | 0.00% | 871,123 |
| 2022-05-04 | 2022-04-29 | 67.189 | 53,051 | +39,441 | 0.00% | 3,564,445 |
| 2022-04-29 | 2022-04-27 | 61.351 | 13,610 | -100 | 0.00% | 834,985 |
| 2022-04-28 | 2022-04-26 | 58.432 | 13,710 | -199 | 0.00% | 801,100 |
| 2022-04-27 | 2022-04-25 | 55.664 | 13,909 | +299 | 0.00% | 774,227 |
| 2022-04-25 | 2022-04-21 | 60.193 | 13,610 | -3,180 | 0.00% | 819,231 |
| 2022-04-22 | 2022-04-20 | 61.754 | 16,790 | +2,385 | 0.00% | 1,036,841 |
| 2022-04-21 | 2022-04-19 | 62.206 | 14,405 | +99 | 0.00% | 896,084 |
| 2022-04-20 | 2022-04-14 | 64.119 | 14,306 | -199 | 0.00% | 917,286 |
| 2022-04-19 | 2022-04-13 | 64.421 | 14,505 | -596 | 0.00% | 934,426 |
| 2022-04-14 | 2022-04-12 | 61.049 | 15,101 | -99 | 0.00% | 921,899 |
| 2022-04-13 | 2022-04-11 | 65.830 | 15,200 | +298 | 0.00% | 1,000,618 |
| 2022-04-07 | 2022-04-04 | 80.023 | 14,902 | -397 | 0.00% | 1,192,501 |
| 2022-04-06 | 2022-04-01 | 73.581 | 15,299 | +198 | 0.00% | 1,125,712 |
| 2022-04-04 | 2022-03-31 | 74.688 | 15,101 | -99 | 0.00% | 1,127,864 |
| 2022-04-01 | 2022-03-30 | 74.084 | 15,200 | +497 | 0.00% | 1,126,078 |
| 2022-03-30 | 2022-03-28 | 75.544 | 14,703 | -398 | 0.00% | 1,110,718 |
| 2022-03-29 | 2022-03-25 | 71.215 | 15,101 | +398 | 0.00% | 1,075,423 |
| 2022-03-25 | 2022-03-23 | 80.727 | 14,703 | -497 | 0.00% | 1,186,936 |
| 2022-03-24 | 2022-03-22 | 75.946 | 15,200 | -894 | 0.00% | 1,154,383 |
| 2022-03-23 | 2022-03-21 | 72.272 | 16,094 | -199 | 0.00% | 1,163,149 |
| 2022-03-22 | 2022-03-18 | 76.902 | 16,293 | -596 | 0.00% | 1,252,972 |
| 2022-03-21 | 2022-03-17 | 75.443 | 16,889 | -37,553 | 0.00% | 1,274,156 |
| 2022-03-18 | 2022-03-16 | 76.097 | 54,442 | -596 | 0.00% | 4,142,885 |
| 2022-03-17 | 2022-03-15 | 56.519 | 55,038 | +298 | 0.00% | 3,110,709 |
| 2022-03-16 | 2022-03-14 | 60.596 | 54,740 | +298 | 0.00% | 3,317,022 |
| 2022-03-15 | 2022-03-11 | 69.605 | 54,442 | +994 | 0.00% | 3,789,425 |
| 2022-03-11 | 2022-03-09 | 72.423 | 53,448 | -597 | 0.00% | 3,870,876 |
| 2022-03-10 | 2022-03-08 | 72.373 | 54,045 | -1,688 | 0.00% | 3,911,393 |
| 2022-03-09 | 2022-03-07 | 75.946 | 55,733 | -1,193 | 0.00% | 4,232,712 |
| 2022-03-08 | 2022-03-04 | 77.154 | 56,926 | -794 | 0.00% | 4,392,076 |
| 2022-03-07 | 2022-03-03 | 80.426 | 57,720 | +397 | 0.00% | 4,642,160 |
| 2022-03-04 | 2022-03-02 | 81.382 | 57,323 | +45,103 | 0.00% | 4,665,046 |
| 2022-03-03 | 2022-03-01 | 89.233 | 12,220 | +398 | 0.00% | 1,090,428 |
| 2022-03-01 | 2022-02-25 | 87.220 | 11,822 | +298 | 0.00% | 1,031,114 |
| 2022-02-28 | 2022-02-24 | 87.069 | 11,524 | +397 | 0.00% | 1,003,382 |
| 2022-02-25 | 2022-02-23 | 92.253 | 11,127 | +596 | 0.00% | 1,026,497 |
| 2022-02-24 | 2022-02-22 | 90.139 | 10,531 | -795 | 0.00% | 949,254 |
| 2022-02-23 | 2022-02-21 | 87.723 | 11,326 | -99 | 0.00% | 993,553 |
| 2022-02-22 | 2022-02-18 | 94.618 | 11,425 | -199 | 0.00% | 1,081,013 |
| 2022-02-21 | 2022-02-17 | 99.450 | 11,624 | -596 | 0.00% | 1,156,005 |
| 2022-02-18 | 2022-02-16 | 96.229 | 12,220 | +199 | 0.00% | 1,175,916 |
| 2022-02-17 | 2022-02-15 | 91.196 | 12,021 | +99 | 0.00% | 1,096,266 |
| 2022-02-14 | 2022-02-10 | 95.122 | 11,922 | -99 | 0.00% | 1,134,039 |
| 2022-02-11 | 2022-02-09 | 95.273 | 12,021 | +397 | 0.00% | 1,145,271 |
| 2022-02-10 | 2022-02-08 | 90.542 | 11,624 | +199 | 0.00% | 1,052,456 |
| 2022-02-09 | 2022-02-07 | 89.988 | 11,425 | -99 | 0.00% | 1,028,113 |
| 2022-02-08 | 2022-02-04 | 90.240 | 11,524 | +198 | 0.00% | 1,039,922 |
| 2022-02-07 | 2022-01-31 | 88.528 | 11,326 | +398 | 0.00% | 1,002,673 |
| 2022-02-04 | 2022-01-27 | 82.892 | 10,928 | +199 | 0.00% | 905,840 |
| 2022-01-28 | 2022-01-26 | 86.868 | 10,729 | -398 | 0.00% | 932,002 |
| 2022-01-26 | 2022-01-24 | 85.811 | 11,127 | -298 | 0.00% | 954,816 |
| 2022-01-25 | 2022-01-21 | 88.931 | 11,425 | -1,093 | 0.00% | 1,016,038 |
| 2022-01-24 | 2022-01-20 | 90.038 | 12,518 | -1,092 | 0.00% | 1,127,100 |
| 2022-01-21 | 2022-01-19 | 84.301 | 13,610 | -100 | 0.00% | 1,147,334 |
| 2022-01-20 | 2022-01-18 | 86.113 | 13,710 | -1,093 | 0.00% | 1,180,605 |
| 2022-01-19 | 2022-01-17 | 87.723 | 14,803 | -1,987 | 0.00% | 1,298,566 |
| 2022-01-18 | 2022-01-14 | 90.139 | 16,790 | -397 | 0.00% | 1,513,433 |
| 2022-01-17 | 2022-01-13 | 86.012 | 17,187 | -4,967 | 0.00% | 1,478,288 |
| 2022-01-14 | 2022-01-12 | 86.213 | 22,154 | -1,689 | 0.00% | 1,909,970 |
| 2022-01-13 | 2022-01-11 | 81.029 | 23,843 | -994 | 0.00% | 1,931,985 |
| 2022-01-12 | 2022-01-10 | 78.412 | 24,837 | +2,484 | 0.00% | 1,947,528 |
| 2022-01-11 | 2022-01-07 | 71.215 | 22,353 | +397 | 0.00% | 1,591,876 |
| 2022-01-10 | 2022-01-06 | 68.397 | 21,956 | +398 | 0.00% | 1,501,723 |
| 2022-01-07 | 2022-01-05 | 67.994 | 21,558 | +99 | 0.00% | 1,465,821 |
| 2022-01-06 | 2022-01-04 | 73.530 | 21,459 | +99 | 0.00% | 1,577,890 |
| 2022-01-04 | 2021-12-31 | 72.524 | 21,360 | +100 | 0.00% | 1,549,110 |
| 2022-01-03 | 2021-12-29 | 68.951 | 21,260 | +99 | 0.00% | 1,465,888 |
| 2021-12-30 | 2021-12-28 | 72.977 | 21,161 | +596 | 0.00% | 1,544,263 |
| 2021-12-29 | 2021-12-24 | 76.047 | 20,565 | +199 | 0.00% | 1,563,904 |
| 2021-12-23 | 2021-12-21 | 79.167 | 20,366 | +795 | 0.00% | 1,612,321 |
| 2021-12-22 | 2021-12-20 | 78.664 | 19,571 | -298 | 0.00% | 1,539,533 |
| 2021-12-21 | 2021-12-17 | 81.986 | 19,869 | -1,192 | 0.00% | 1,628,974 |
| 2021-12-20 | 2021-12-16 | 85.509 | 21,061 | +1,490 | 0.00% | 1,800,899 |
| 2021-12-17 | 2021-12-15 | 82.640 | 19,571 | +894 | 0.00% | 1,617,347 |
| 2021-12-16 | 2021-12-14 | 83.043 | 18,677 | -298 | 0.00% | 1,550,987 |
| 2021-12-15 | 2021-12-13 | 87.321 | 18,975 | +1,987 | 0.00% | 1,656,908 |
| 2021-12-14 | 2021-12-10 | 86.868 | 16,988 | -100 | 0.00% | 1,475,707 |
| 2021-12-13 | 2021-12-09 | 86.314 | 17,088 | +298 | 0.00% | 1,474,933 |
| 2021-12-10 | 2021-12-08 | 84.754 | 16,790 | -99 | 0.00% | 1,423,016 |
| 2021-12-09 | 2021-12-07 | 84.552 | 16,889 | +994 | 0.00% | 1,428,007 |
| 2021-12-07 | 2021-12-03 | 81.784 | 15,895 | +596 | 0.00% | 1,299,963 |
| 2021-12-06 | 2021-12-02 | 84.804 | 15,299 | -100 | 0.00% | 1,297,418 |
| 2021-12-03 | 2021-12-01 | 87.975 | 15,399 | +398 | 0.00% | 1,354,724 |
| 2021-12-02 | 2021-11-30 | 85.509 | 15,001 | +298 | 0.00% | 1,282,716 |
| 2021-12-01 | 2021-11-29 | 86.062 | 14,703 | +1,291 | 0.00% | 1,265,375 |
| 2021-11-30 | 2021-11-26 | 90.592 | 13,412 | +100 | 0.00% | 1,215,019 |
| 2021-11-29 | 2021-11-25 | 98.494 | 13,312 | +596 | 0.00% | 1,311,146 |
| 2021-11-26 | 2021-11-24 | 100.356 | 12,716 | -795 | 0.00% | 1,276,124 |
| 2021-11-25 | 2021-11-23 | 95.373 | 13,511 | -894 | 0.00% | 1,288,587 |
| 2021-11-24 | 2021-11-22 | 94.266 | 14,405 | -1,292 | 0.00% | 1,357,901 |
| 2021-11-23 | 2021-11-19 | 96.933 | 15,697 | -99 | 0.00% | 1,521,563 |
| 2021-11-22 | 2021-11-18 | 99.098 | 15,796 | -99 | 0.00% | 1,565,344 |
| 2021-11-19 | 2021-11-17 | 101.866 | 15,895 | +397 | 0.00% | 1,619,154 |
| 2021-11-18 | 2021-11-16 | 102.570 | 15,498 | +596 | 0.00% | 1,589,633 |
| 2021-11-17 | 2021-11-15 | 99.651 | 14,902 | -298 | 0.00% | 1,485,001 |
| 2021-11-16 | 2021-11-12 | 100.658 | 15,200 | +99 | 0.00% | 1,529,997 |
| 2021-11-15 | 2021-11-11 | 100.356 | 15,101 | +100 | 0.00% | 1,515,472 |
| 2021-11-12 | 2021-11-10 | 93.863 | 15,001 | +695 | 0.00% | 1,408,044 |
| 2021-11-11 | 2021-11-09 | 92.655 | 14,306 | +497 | 0.00% | 1,325,528 |
| 2021-11-10 | 2021-11-08 | 93.964 | 13,809 | -199 | 0.00% | 1,297,548 |
| 2021-11-09 | 2021-11-05 | 95.876 | 14,008 | +696 | 0.00% | 1,343,038 |
| 2021-11-05 | 2021-11-03 | 96.581 | 13,312 | +496 | 0.00% | 1,285,687 |
| 2021-11-04 | 2021-11-02 | 100.658 | 12,816 | +696 | 0.00% | 1,290,029 |
| 2021-11-03 | 2021-11-01 | 100.557 | 12,120 | -100 | 0.00% | 1,218,751 |
| 2021-11-02 | 2021-10-29 | 104.181 | 12,220 | -198 | 0.00% | 1,273,088 |
| 2021-11-01 | 2021-10-28 | 104.483 | 12,418 | +1,291 | 0.00% | 1,297,466 |
| 2021-10-29 | 2021-10-27 | 105.892 | 11,127 | -695 | 0.00% | 1,178,259 |
| 2021-10-28 | 2021-10-26 | 108.912 | 11,822 | -894 | 0.00% | 1,287,553 |
| 2021-10-27 | 2021-10-25 | 108.710 | 12,716 | -398 | 0.00% | 1,382,360 |
| 2021-10-26 | 2021-10-22 | 102.872 | 13,114 | -993 | 0.00% | 1,349,066 |
| 2021-10-25 | 2021-10-21 | 97.286 | 14,107 | -2,583 | 0.00% | 1,372,409 |
| 2021-10-22 | 2021-10-20 | 94.467 | 16,690 | -696 | 0.00% | 1,576,659 |
| 2021-10-21 | 2021-10-19 | 90.592 | 17,386 | -1,689 | 0.00% | 1,575,031 |
| 2021-10-20 | 2021-10-18 | 82.741 | 19,075 | +895 | 0.00% | 1,578,278 |
| 2021-10-19 | 2021-10-15 | 85.307 | 18,180 | +198 | 0.00% | 1,550,889 |
| 2021-10-15 | 2021-10-11 | 88.579 | 17,982 | -99 | 0.00% | 1,592,824 |
| 2021-10-12 | 2021-10-08 | 84.301 | 18,081 | -298 | 0.00% | 1,524,243 |
| 2021-10-11 | 2021-10-07 | 86.817 | 18,379 | -298 | 0.00% | 1,595,615 |
| 2021-10-08 | 2021-10-06 | 80.023 | 18,677 | +2,484 | 0.00% | 1,494,587 |
| 2021-10-07 | 2021-10-05 | 79.872 | 16,193 | -795 | 0.00% | 1,293,366 |
| 2021-10-06 | 2021-10-04 | 81.633 | 16,988 | +99 | 0.00% | 1,386,788 |
| 2021-10-05 | 2021-09-30 | 83.244 | 16,889 | -695 | 0.00% | 1,405,907 |
| 2021-10-04 | 2021-09-29 | 85.156 | 17,584 | -596 | 0.00% | 1,497,390 |
| 2021-09-30 | 2021-09-28 | 86.566 | 18,180 | +496 | 0.00% | 1,573,763 |
| 2021-09-29 | 2021-09-27 | 81.935 | 17,684 | +298 | 0.00% | 1,448,945 |
| 2021-09-28 | 2021-09-24 | 87.421 | 17,386 | -397 | 0.00% | 1,519,905 |
| 2021-09-27 | 2021-09-23 | 96.782 | 17,783 | +1,987 | 0.00% | 1,721,081 |
| 2021-09-24 | 2021-09-21 | 96.984 | 15,796 | -99 | 0.00% | 1,531,955 |
| 2021-09-23 | 2021-09-20 | 98.494 | 15,895 | -298 | 0.00% | 1,565,555 |
| 2021-09-21 | 2021-09-17 | 101.463 | 16,193 | -199 | 0.00% | 1,642,990 |
| 2021-09-20 | 2021-09-16 | 95.524 | 16,392 | +397 | 0.00% | 1,565,832 |
| 2021-09-17 | 2021-09-15 | 93.712 | 15,995 | +398 | 0.00% | 1,498,929 |
| 2021-09-15 | 2021-09-13 | 100.758 | 15,597 | -2,087 | 0.00% | 1,571,528 |
| 2021-09-14 | 2021-09-10 | 98.091 | 17,684 | +1,987 | 0.00% | 1,734,640 |
| 2021-09-13 | 2021-09-09 | 93.008 | 15,697 | +795 | 0.00% | 1,459,942 |
| 2021-09-10 | 2021-09-08 | 99.903 | 14,902 | -3,775 | 0.00% | 1,488,751 |
| 2021-09-09 | 2021-09-07 | 102.570 | 18,677 | -1,192 | 0.00% | 1,915,704 |
| 2021-09-08 | 2021-09-06 | 93.813 | 19,869 | +1,987 | 0.00% | 1,863,970 |
| 2021-09-07 | 2021-09-03 | 90.743 | 17,882 | +397 | 0.00% | 1,622,665 |
| 2021-09-06 | 2021-09-02 | 88.931 | 17,485 | -1,689 | 0.00% | 1,554,960 |
| 2021-09-03 | 2021-09-01 | 84.502 | 19,174 | +1,590 | 0.00% | 1,620,244 |
| 2021-09-02 | 2021-08-31 | 85.056 | 17,584 | -1,888 | 0.00% | 1,495,621 |
| 2021-09-01 | 2021-08-30 | 78.312 | 19,472 | +1,987 | 0.00% | 1,524,885 |
| 2021-08-31 | 2021-08-27 | 71.920 | 17,485 | +99 | 0.00% | 1,257,520 |
| 2021-08-30 | 2021-08-26 | 70.863 | 17,386 | -99 | 0.00% | 1,232,025 |
| 2021-08-27 | 2021-08-25 | 78.010 | 17,485 | +497 | 0.00% | 1,364,000 |
| 2021-08-26 | 2021-08-24 | 80.878 | 16,988 | -1,590 | 0.00% | 1,373,963 |
| 2021-08-25 | 2021-08-23 | 70.259 | 18,578 | +894 | 0.00% | 1,305,273 |
| 2021-08-24 | 2021-08-20 | 68.498 | 17,684 | -1,589 | 0.00% | 1,211,311 |
| 2021-08-23 | 2021-08-19 | 66.182 | 19,273 | -596 | 0.00% | 1,275,534 |
| 2021-08-19 | 2021-08-17 | 71.618 | 19,869 | -497 | 0.00% | 1,422,977 |
| 2021-08-18 | 2021-08-16 | 75.141 | 20,366 | -2,186 | 0.00% | 1,530,321 |
| 2021-08-17 | 2021-08-13 | 80.576 | 22,552 | +894 | 0.00% | 1,817,161 |
| 2021-08-16 | 2021-08-12 | 84.653 | 21,658 | -397 | 0.00% | 1,833,418 |
| 2021-08-13 | 2021-08-11 | 84.804 | 22,055 | +1,590 | 0.00% | 1,870,355 |
| 2021-08-12 | 2021-08-10 | 85.559 | 20,465 | -2,087 | 0.00% | 1,750,966 |
| 2021-08-11 | 2021-08-09 | 83.043 | 22,552 | +298 | 0.00% | 1,872,777 |
| 2021-08-10 | 2021-08-06 | 85.458 | 22,254 | -1,192 | 0.00% | 1,901,791 |
| 2021-08-09 | 2021-08-05 | 89.686 | 23,446 | -198 | 0.00% | 2,102,778 |
| 2021-08-06 | 2021-08-04 | 105.892 | 23,644 | -2,782 | 0.00% | 2,503,708 |
| 2021-08-05 | 2021-08-03 | 108.610 | 26,426 | -77,590 | 0.00% | 2,870,119 |
| 2021-08-04 | 2021-08-02 | 111.529 | 104,016 | -3,179 | 0.00% | 11,600,773 |
| 2021-08-03 | 2021-07-30 | 110.824 | 107,195 | +2,285 | 0.00% | 11,879,793 |
| 2021-08-02 | 2021-07-29 | 119.682 | 104,910 | -199 | 0.00% | 12,555,840 |
| 2021-07-30 | 2021-07-28 | 115.454 | 105,109 | -1,589 | 0.00% | 12,135,295 |
| 2021-07-29 | 2021-07-27 | 109.616 | 106,698 | -1,391 | 0.00% | 11,695,834 |
| 2021-07-28 | 2021-07-26 | 114.750 | 108,089 | -1,292 | 0.00% | 12,403,190 |
| 2021-07-27 | 2021-07-23 | 130.352 | 109,381 | +30,003 | 0.00% | 14,258,003 |
| 2021-07-26 | 2021-07-22 | 146.054 | 79,378 | -894 | 0.00% | 11,593,501 |
| 2021-07-23 | 2021-07-21 | 136.593 | 80,272 | +2,086 | 0.00% | 10,964,554 |
| 2021-07-22 | 2021-07-20 | 139.713 | 78,186 | +6,954 | 0.00% | 10,923,593 |
| 2021-07-21 | 2021-07-19 | 143.236 | 71,232 | +13,909 | 0.00% | 10,202,981 |
| 2021-07-20 | 2021-07-16 | 151.993 | 57,323 | +695 | 0.00% | 8,712,703 |
| 2021-07-19 | 2021-07-15 | 155.818 | 56,628 | +994 | 0.00% | 8,823,669 |
| 2021-07-16 | 2021-07-14 | 161.455 | 55,634 | +199 | 0.00% | 8,982,385 |
| 2021-07-15 | 2021-07-13 | 159.039 | 55,435 | -994 | 0.00% | 8,816,337 |
| 2021-07-14 | 2021-07-12 | 150.483 | 56,429 | +19,373 | 0.00% | 8,491,621 |
| 2021-07-13 | 2021-07-09 | 153.805 | 37,056 | -1,192 | 0.00% | 5,699,397 |
| 2021-07-12 | 2021-07-08 | 161.052 | 38,248 | -1,193 | 0.00% | 6,159,930 |
| 2021-07-09 | 2021-07-07 | 166.186 | 39,441 | +2,583 | 0.00% | 6,554,537 |
| 2021-07-08 | 2021-07-06 | 172.024 | 36,858 | +7,054 | 0.00% | 6,340,461 |
| 2021-07-07 | 2021-07-05 | 173.534 | 29,804 | +5,464 | 0.00% | 5,172,004 |
| 2021-07-06 | 2021-07-02 | 184.405 | 24,340 | +397 | 0.00% | 4,488,416 |
| 2021-07-05 | 2021-06-30 | 196.081 | 23,943 | +9,836 | 0.00% | 4,694,772 |
| 2021-07-02 | 2021-06-29 | 203.731 | 14,107 | +1,291 | 0.00% | 2,874,036 |
| 2021-06-30 | 2021-06-28 | 206.550 | 12,816 | +7,451 | 0.00% | 2,647,140 |
| 2021-06-29 | 2021-06-25 | 208.160 | 5,365 | +894 | 0.00% | 1,116,779 |
| 2021-06-23 | 2021-06-21 | 194.471 | 4,471 | +100 | 0.00% | 869,478 |
| 2021-06-22 | 2021-06-18 | 193.263 | 4,371 | +99 | 0.00% | 844,752 |
| 2021-06-21 | 2021-06-17 | 191.753 | 4,272 | +99 | 0.00% | 819,169 |
| 2021-06-17 | 2021-06-15 | 207.154 | 4,173 | -397 | 0.00% | 864,452 |
| 2021-06-16 | 2021-06-11 | 210.173 | 4,570 | +298 | 0.00% | 960,492 |
| 2021-06-15 | 2021-06-10 | 205.946 | 4,272 | +99 | 0.00% | 879,800 |
| 2021-06-10 | 2021-06-08 | 206.348 | 4,173 | -794 | 0.00% | 861,091 |
| 2021-06-08 | 2021-06-04 | 207.758 | 4,967 | +1,391 | 0.00% | 1,031,932 |
| 2021-06-07 | 2021-06-03 | 207.556 | 3,576 | -497 | 0.00% | 742,221 |
| 2021-06-04 | 2021-06-02 | 213.596 | 4,073 | -1,590 | 0.00% | 869,975 |
| 2021-06-03 | 2021-06-01 | 213.596 | 5,663 | +1,093 | 0.00% | 1,209,592 |
| 2021-06-01 | 2021-05-28 | 201.718 | 4,570 | -99 | 0.00% | 921,851 |
| 2021-05-31 | 2021-05-27 | 206.147 | 4,669 | +99 | 0.00% | 962,500 |
| 2021-05-28 | 2021-05-26 | 206.147 | 4,570 | +99 | 0.00% | 942,092 |
| 2021-05-27 | 2021-05-25 | 206.952 | 4,471 | +596 | 0.00% | 925,283 |
| 2021-05-25 | 2021-05-21 | 241.377 | 3,875 | -198 | 0.00% | 935,337 |
| 2021-05-24 | 2021-05-20 | 228.292 | 4,073 | +497 | 0.00% | 929,832 |
| 2021-05-21 | 2021-05-18 | 228.896 | 3,576 | +99 | 0.00% | 818,531 |
| 2021-05-18 | 2021-05-14 | 223.259 | 3,477 | +99 | 0.00% | 776,271 |
| 2021-05-17 | 2021-05-13 | 222.454 | 3,378 | +298 | 0.00% | 751,448 |
| 2021-05-14 | 2021-05-12 | 237.754 | 3,080 | -298 | 0.00% | 732,281 |
| 2021-05-13 | 2021-05-11 | 228.694 | 3,378 | -198 | 0.00% | 772,529 |
| 2021-05-11 | 2021-05-07 | 245.806 | 3,576 | +99 | 0.00% | 879,003 |
| 2021-05-07 | 2021-05-05 | 258.690 | 3,477 | +99 | 0.00% | 899,466 |
| 2021-05-04 | 2021-04-30 | 264.730 | 3,378 | +100 | 0.00% | 894,257 |
| 2021-05-03 | 2021-04-29 | 274.393 | 3,278 | +198 | 0.00% | 899,460 |
| 2021-04-28 | 2021-04-26 | 276.205 | 3,080 | -99 | 0.00% | 850,711 |
| 2021-04-27 | 2021-04-23 | 258.489 | 3,179 | -199 | 0.00% | 821,737 |
| 2021-04-26 | 2021-04-22 | 247.215 | 3,378 | -99 | 0.00% | 835,093 |
| 2021-04-23 | 2021-04-21 | 238.559 | 3,477 | +298 | 0.00% | 829,469 |
| 2021-04-19 | 2021-04-15 | 241.578 | 3,179 | +298 | 0.00% | 767,978 |
| 2021-04-14 | 2021-04-12 | 269.360 | 2,881 | +99 | 0.00% | 776,026 |
| 2021-04-08 | 2021-04-01 | 286.874 | 2,782 | -99 | 0.00% | 798,085 |
| 2021-04-07 | 2021-03-31 | 271.776 | 2,881 | -99 | 0.00% | 782,986 |
| 2021-03-31 | 2021-03-29 | 267.347 | 2,980 | +99 | 0.00% | 796,694 |
| 2021-03-30 | 2021-03-26 | 281.842 | 2,881 | -199 | 0.00% | 811,986 |
| 2021-03-26 | 2021-03-24 | 266.743 | 3,080 | +199 | 0.00% | 821,568 |
| 2021-03-25 | 2021-03-23 | 303.181 | 2,881 | +99 | 0.00% | 873,464 |
| 2021-03-24 | 2021-03-22 | 316.870 | 2,782 | +100 | 0.00% | 881,534 |
| 2021-03-22 | 2021-03-18 | 319.890 | 2,682 | -398 | 0.00% | 857,945 |
| 2021-03-17 | 2021-03-15 | 291.505 | 3,080 | +398 | 0.00% | 897,835 |
| 2021-03-15 | 2021-03-11 | 309.824 | 2,682 | -8,345 | 0.00% | 830,949 |
| 2021-03-12 | 2021-03-10 | 280.030 | 11,027 | -100 | 0.00% | 3,087,888 |
| 2021-03-11 | 2021-03-09 | 273.789 | 11,127 | -101,135 | 0.00% | 3,046,450 |
| 2021-03-10 | 2021-03-08 | 267.749 | 112,262 | -1,092 | 0.00% | 30,058,094 |
| 2021-03-09 | 2021-03-05 | 286.874 | 113,354 | +298 | 0.00% | 32,518,368 |
| 2021-03-08 | 2021-03-04 | 301.570 | 113,056 | +69,145 | 0.00% | 34,094,353 |
| 2021-03-05 | 2021-03-03 | 319.286 | 43,911 | +39,738 | 0.00% | 14,020,178 |
| 2021-03-03 | 2021-03-01 | 315.864 | 4,173 | -894 | 0.00% | 1,318,100 |
| 2021-03-02 | 2021-02-26 | 310.831 | 5,067 | -51,064 | 0.00% | 1,574,981 |
| 2021-03-01 | 2021-02-25 | 341.431 | 56,131 | +49,475 | 0.00% | 19,164,860 |
| 2021-02-26 | 2021-02-24 | 329.352 | 6,656 | -3,875 | 0.00% | 2,192,167 |
| 2021-02-25 | 2021-02-23 | 360.355 | 10,531 | -894 | 0.00% | 3,794,894 |
| 2021-02-24 | 2021-02-22 | 380.285 | 11,425 | +4,371 | 0.00% | 4,344,754 |
| 2021-02-23 | 2021-02-19 | 390.552 | 7,054 | +2,087 | 0.00% | 2,754,953 |
| 2021-02-22 | 2021-02-18 | 396.189 | 4,967 | -497 | 0.00% | 1,967,869 |
| 2021-02-19 | 2021-02-17 | 417.729 | 5,464 | -20,267 | 0.00% | 2,282,474 |
| 2021-02-18 | 2021-02-16 | 405.651 | 25,731 | +19,870 | 0.00% | 10,437,794 |
| 2021-02-17 | 2021-02-11 | 400.618 | 5,861 | -48,680 | 0.00% | 2,348,020 |
| 2021-02-16 | 2021-02-09 | 352.906 | 54,541 | +49,772 | 0.00% | 19,247,842 |
| 2021-02-10 | 2021-02-08 | 304.993 | 4,769 | -1,291 | 0.00% | 1,454,511 |
| 2021-02-09 | 2021-02-05 | 301.973 | 6,060 | 0.00% | 1,829,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy