History of CCASS shareholding
Participant: JOY RICH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 13,100 | +0 | 0.00% | 1,099,090 |
| 2025-10-13 | 2025-10-09 | 88.800 | 13,100 | +0 | 0.00% | 1,163,280 |
| 2025-10-10 | 2025-10-08 | 85.750 | 13,100 | +1,000 | 0.00% | 1,123,325 |
| 2025-10-08 | 2025-10-03 | 88.700 | 12,100 | +1,000 | 0.00% | 1,073,270 |
| 2025-10-06 | 2025-10-02 | 91.850 | 11,100 | -1,000 | 0.00% | 1,019,535 |
| 2025-10-03 | 2025-09-30 | 84.600 | 12,100 | -3,000 | 0.00% | 1,023,660 |
| 2025-09-30 | 2025-09-26 | 75.600 | 15,100 | +1,000 | 0.00% | 1,141,560 |
| 2025-09-29 | 2025-09-25 | 78.150 | 14,100 | -2,000 | 0.00% | 1,101,915 |
| 2025-09-24 | 2025-09-22 | 74.000 | 16,100 | -1,000 | 0.00% | 1,191,400 |
| 2025-09-23 | 2025-09-19 | 75.800 | 17,100 | +1,000 | 0.00% | 1,296,180 |
| 2025-09-19 | 2025-09-17 | 78.200 | 16,100 | -1,000 | 0.00% | 1,259,020 |
| 2025-09-16 | 2025-09-12 | 75.250 | 17,100 | -600 | 0.00% | 1,286,775 |
| 2025-09-09 | 2025-09-05 | 73.430 | 17,700 | +116 | 0.00% | 1,299,707 |
| 2025-09-04 | 2025-09-02 | 72.222 | 17,584 | +596 | 0.00% | 1,269,950 |
| 2025-09-01 | 2025-08-28 | 76.953 | 16,988 | +993 | 0.00% | 1,307,274 |
| 2025-08-28 | 2025-08-26 | 79.620 | 15,995 | -993 | 0.00% | 1,273,526 |
| 2025-08-21 | 2025-08-19 | 74.487 | 16,988 | +596 | 0.00% | 1,265,380 |
| 2025-08-15 | 2025-08-13 | 75.443 | 16,392 | -994 | 0.00% | 1,236,661 |
| 2025-08-14 | 2025-08-12 | 72.071 | 17,386 | +994 | 0.00% | 1,253,025 |
| 2025-08-11 | 2025-08-07 | 80.526 | 16,392 | -994 | 0.00% | 1,319,985 |
| 2025-08-04 | 2025-07-31 | 77.506 | 17,386 | -1,589 | 0.00% | 1,347,527 |
| 2025-07-31 | 2025-07-29 | 72.574 | 18,975 | +1,589 | 0.00% | 1,377,096 |
| 2025-07-24 | 2025-07-22 | 73.228 | 17,386 | -993 | 0.00% | 1,273,150 |
| 2025-07-18 | 2025-07-16 | 70.058 | 18,379 | -994 | 0.00% | 1,287,592 |
| 2025-07-08 | 2025-07-04 | 62.307 | 19,373 | +994 | 0.00% | 1,207,076 |
| 2025-07-07 | 2025-07-03 | 61.502 | 18,379 | +993 | 0.00% | 1,130,343 |
| 2025-07-02 | 2025-06-27 | 63.213 | 17,386 | -2,980 | 0.00% | 1,099,022 |
| 2025-06-25 | 2025-06-23 | 58.029 | 20,366 | +497 | 0.00% | 1,181,822 |
| 2025-06-24 | 2025-06-20 | 56.821 | 19,869 | +496 | 0.00% | 1,128,982 |
| 2025-06-20 | 2025-06-18 | 58.583 | 19,373 | +994 | 0.00% | 1,134,924 |
| 2025-06-19 | 2025-06-17 | 59.791 | 18,379 | -994 | 0.00% | 1,098,893 |
| 2025-06-17 | 2025-06-13 | 58.381 | 19,373 | +994 | 0.00% | 1,131,024 |
| 2025-06-16 | 2025-06-12 | 58.935 | 18,379 | +993 | 0.00% | 1,083,168 |
| 2025-06-12 | 2025-06-10 | 61.904 | 17,386 | -1,987 | 0.00% | 1,076,271 |
| 2025-06-11 | 2025-06-09 | 62.810 | 19,373 | -993 | 0.00% | 1,216,826 |
| 2025-06-09 | 2025-06-05 | 54.858 | 20,366 | -2,980 | 0.00% | 1,117,247 |
| 2025-05-19 | 2025-05-15 | 52.292 | 23,346 | -994 | 0.00% | 1,220,802 |
| 2025-05-16 | 2025-05-14 | 53.399 | 24,340 | +994 | 0.00% | 1,299,730 |
| 2025-05-15 | 2025-05-13 | 52.996 | 23,346 | +1,986 | 0.00% | 1,237,251 |
| 2025-05-09 | 2025-05-07 | 53.399 | 21,360 | -2,185 | 0.00% | 1,140,601 |
| 2025-04-29 | 2025-04-25 | 51.084 | 23,545 | -994 | 0.00% | 1,202,768 |
| 2025-04-28 | 2025-04-24 | 50.782 | 24,539 | -993 | 0.00% | 1,246,135 |
| 2025-04-25 | 2025-04-23 | 52.141 | 25,532 | +993 | 0.00% | 1,331,256 |
| 2025-04-24 | 2025-04-22 | 50.379 | 24,539 | +994 | 0.00% | 1,236,255 |
| 2025-04-15 | 2025-04-11 | 49.775 | 23,545 | -994 | 0.00% | 1,171,958 |
| 2025-04-11 | 2025-04-09 | 46.906 | 24,539 | +994 | 0.00% | 1,151,038 |
| 2025-04-10 | 2025-04-08 | 46.252 | 23,545 | -994 | 0.00% | 1,089,008 |
| 2025-04-09 | 2025-04-07 | 45.850 | 24,539 | +199 | 0.00% | 1,125,103 |
| 2025-04-08 | 2025-04-03 | 56.570 | 24,340 | +994 | 0.00% | 1,376,905 |
| 2025-04-07 | 2025-04-02 | 57.828 | 23,346 | -994 | 0.00% | 1,350,049 |
| 2025-04-01 | 2025-03-28 | 56.469 | 24,340 | -993 | 0.00% | 1,374,455 |
| 2025-03-28 | 2025-03-26 | 56.217 | 25,333 | +2,980 | 0.00% | 1,424,154 |
| 2025-03-26 | 2025-03-24 | 59.287 | 22,353 | -1,987 | 0.00% | 1,325,251 |
| 2025-03-25 | 2025-03-21 | 59.690 | 24,340 | +994 | 0.00% | 1,452,855 |
| 2025-03-24 | 2025-03-20 | 63.062 | 23,346 | +993 | 0.00% | 1,472,247 |
| 2025-03-21 | 2025-03-19 | 66.132 | 22,353 | +5,961 | 0.00% | 1,478,251 |
| 2025-03-20 | 2025-03-18 | 66.736 | 16,392 | -2,981 | 0.00% | 1,093,937 |
| 2025-03-19 | 2025-03-17 | 63.918 | 19,373 | +3,974 | 0.00% | 1,238,277 |
| 2025-03-18 | 2025-03-14 | 65.327 | 15,399 | +994 | 0.00% | 1,005,968 |
| 2025-03-17 | 2025-03-13 | 63.716 | 14,405 | -1,987 | 0.00% | 917,834 |
| 2025-03-14 | 2025-03-12 | 66.283 | 16,392 | -994 | 0.00% | 1,086,513 |
| 2025-03-13 | 2025-03-11 | 66.786 | 17,386 | +994 | 0.00% | 1,161,148 |
| 2025-03-10 | 2025-03-06 | 61.200 | 16,392 | -1,292 | 0.00% | 1,003,189 |
| 2025-03-07 | 2025-03-05 | 52.896 | 17,684 | +994 | 0.00% | 935,406 |
| 2025-03-04 | 2025-02-28 | 50.933 | 16,690 | -5,961 | 0.00% | 850,068 |
| 2025-03-03 | 2025-02-27 | 53.953 | 22,651 | -993 | 0.00% | 1,222,079 |
| 2025-02-26 | 2025-02-24 | 55.513 | 23,644 | +993 | 0.00% | 1,312,543 |
| 2025-02-20 | 2025-02-18 | 59.136 | 22,651 | -1,987 | 0.00% | 1,339,499 |
| 2025-02-19 | 2025-02-17 | 53.953 | 24,638 | +994 | 0.00% | 1,329,282 |
| 2025-02-18 | 2025-02-14 | 53.852 | 23,644 | -1,987 | 0.00% | 1,273,274 |
| 2025-02-17 | 2025-02-13 | 50.027 | 25,631 | -4,968 | 0.00% | 1,282,239 |
| 2025-02-13 | 2025-02-11 | 46.101 | 30,599 | +1,987 | 0.00% | 1,410,652 |
| 2025-02-11 | 2025-02-07 | 46.605 | 28,612 | +2,981 | 0.00% | 1,333,448 |
| 2025-02-07 | 2025-02-05 | 45.699 | 25,631 | +3,973 | 0.00% | 1,171,301 |
| 2025-02-06 | 2025-02-04 | 44.390 | 21,658 | -1,986 | 0.00% | 961,400 |
| 2025-02-05 | 2025-02-03 | 41.924 | 23,644 | +993 | 0.00% | 991,250 |
| 2025-02-04 | 2025-01-28 | 42.377 | 22,651 | +1,987 | 0.00% | 959,879 |
| 2025-01-24 | 2025-01-22 | 40.716 | 20,664 | +993 | 0.00% | 841,356 |
| 2025-01-22 | 2025-01-20 | 41.672 | 19,671 | +596 | 0.00% | 819,736 |
| 2025-01-20 | 2025-01-16 | 41.068 | 19,075 | +298 | 0.00% | 783,379 |
| 2025-01-17 | 2025-01-15 | 40.464 | 18,777 | +299 | 0.00% | 759,800 |
| 2025-01-15 | 2025-01-13 | 39.055 | 18,478 | +298 | 0.00% | 721,662 |
| 2025-01-14 | 2025-01-10 | 39.609 | 18,180 | +496 | 0.00% | 720,088 |
| 2025-01-13 | 2025-01-09 | 40.313 | 17,684 | +398 | 0.00% | 712,902 |
| 2025-01-10 | 2025-01-08 | 40.313 | 17,286 | +298 | 0.00% | 696,858 |
| 2025-01-09 | 2025-01-07 | 40.917 | 16,988 | +298 | 0.00% | 695,104 |
| 2025-01-07 | 2025-01-03 | 41.068 | 16,690 | +497 | 0.00% | 685,431 |
| 2025-01-03 | 2024-12-31 | 41.622 | 16,193 | +496 | 0.00% | 673,984 |
| 2024-12-12 | 2024-12-10 | 47.460 | 15,697 | -198 | 0.00% | 744,981 |
| 2024-11-27 | 2024-11-25 | 46.655 | 15,895 | -994 | 0.00% | 741,579 |
| 2024-11-26 | 2024-11-22 | 44.642 | 16,889 | +199 | 0.00% | 753,954 |
| 2024-11-25 | 2024-11-21 | 46.705 | 16,690 | +993 | 0.00% | 779,509 |
| 2024-11-12 | 2024-11-08 | 54.053 | 15,697 | -993 | 0.00% | 848,473 |
| 2024-11-07 | 2024-11-05 | 53.701 | 16,690 | +993 | 0.00% | 896,268 |
| 2024-10-02 | 2024-09-27 | 51.134 | 15,697 | -28,810 | 0.00% | 802,652 |
| 2024-09-30 | 2024-09-26 | 48.265 | 44,507 | +1,987 | 0.00% | 2,148,147 |
| 2024-09-27 | 2024-09-25 | 44.692 | 42,520 | -1,987 | 0.00% | 1,900,305 |
| 2024-09-26 | 2024-09-24 | 43.786 | 44,507 | +1,987 | 0.00% | 1,948,788 |
| 2024-09-25 | 2024-09-23 | 41.270 | 42,520 | -298 | 0.00% | 1,754,786 |
| 2024-09-24 | 2024-09-20 | 41.723 | 42,818 | +1,987 | 0.00% | 1,786,479 |
| 2024-09-20 | 2024-09-17 | 40.414 | 40,831 | +24,836 | 0.00% | 1,650,147 |
| 2024-09-05 | 2024-09-03 | 39.156 | 15,995 | +1,987 | 0.00% | 626,298 |
| 2024-09-02 | 2024-08-29 | 39.659 | 14,008 | -1,987 | 0.00% | 555,545 |
| 2024-08-23 | 2024-08-21 | 40.263 | 15,995 | +2,285 | 0.00% | 644,008 |
| 2024-08-22 | 2024-08-20 | 44.692 | 13,710 | +1,987 | 0.00% | 612,728 |
| 2024-08-20 | 2024-08-16 | 44.138 | 11,723 | +994 | 0.00% | 517,435 |
| 2024-07-16 | 2024-07-12 | 49.473 | 10,729 | -199 | 0.00% | 530,799 |
| 2024-07-08 | 2024-07-04 | 45.095 | 10,928 | +199 | 0.00% | 492,794 |
| 2024-06-27 | 2024-06-25 | 47.208 | 10,729 | -497 | 0.00% | 506,500 |
| 2024-06-26 | 2024-06-24 | 47.661 | 11,226 | -497 | 0.00% | 535,047 |
| 2024-06-17 | 2024-06-13 | 51.587 | 11,723 | -993 | 0.00% | 604,755 |
| 2024-06-14 | 2024-06-12 | 52.342 | 12,716 | +993 | 0.00% | 665,581 |
| 2024-06-11 | 2024-06-06 | 54.405 | 11,723 | +994 | 0.00% | 637,796 |
| 2024-05-27 | 2024-05-23 | 59.539 | 10,729 | -994 | 0.00% | 638,794 |
| 2024-05-24 | 2024-05-22 | 58.532 | 11,723 | +994 | 0.00% | 686,176 |
| 2024-05-21 | 2024-05-17 | 58.583 | 10,729 | +993 | 0.00% | 628,535 |
| 2024-05-14 | 2024-05-10 | 57.123 | 9,736 | +199 | 0.00% | 556,152 |
| 2024-05-13 | 2024-05-09 | 58.230 | 9,537 | +993 | 0.00% | 555,344 |
| 2024-05-10 | 2024-05-08 | 57.375 | 8,544 | +298 | 0.00% | 490,211 |
| 2024-05-06 | 2024-05-02 | 59.589 | 8,246 | -198 | 0.00% | 491,374 |
| 2024-04-30 | 2024-04-26 | 56.872 | 8,444 | -497 | 0.00% | 480,224 |
| 2024-04-26 | 2024-04-24 | 53.449 | 8,941 | -1,987 | 0.00% | 477,890 |
| 2024-04-18 | 2024-04-16 | 47.410 | 10,928 | -497 | 0.00% | 518,094 |
| 2024-04-17 | 2024-04-15 | 49.071 | 11,425 | -497 | 0.00% | 560,632 |
| 2024-04-16 | 2024-04-12 | 49.473 | 11,922 | +994 | 0.00% | 589,820 |
| 2024-04-12 | 2024-04-10 | 50.430 | 10,928 | +993 | 0.00% | 551,094 |
| 2024-03-27 | 2024-03-25 | 48.920 | 9,935 | -496 | 0.00% | 486,017 |
| 2024-03-26 | 2024-03-22 | 49.322 | 10,431 | -497 | 0.00% | 514,481 |
| 2024-03-25 | 2024-03-21 | 51.587 | 10,928 | +993 | 0.00% | 563,744 |
| 2024-03-20 | 2024-03-18 | 53.198 | 9,935 | +994 | 0.00% | 528,518 |
| 2024-03-14 | 2024-03-12 | 51.688 | 8,941 | -199 | 0.00% | 462,140 |
| 2024-03-07 | 2024-03-05 | 43.434 | 9,140 | -497 | 0.00% | 396,985 |
| 2024-02-20 | 2024-02-16 | 45.397 | 9,637 | +497 | 0.00% | 437,487 |
| 2024-02-08 | 2024-02-06 | 43.987 | 9,140 | -397 | 0.00% | 402,045 |
| 2024-01-23 | 2024-01-19 | 41.823 | 9,537 | +198 | 0.00% | 398,869 |
| 2023-11-30 | 2023-11-28 | 56.670 | 9,339 | +497 | 0.00% | 529,244 |
| 2023-10-12 | 2023-10-10 | 64.320 | 8,842 | -795 | 0.00% | 568,720 |
| 2023-08-08 | 2023-08-04 | 69.303 | 9,637 | -2,980 | 0.00% | 667,871 |
| 2023-07-27 | 2023-07-25 | 63.716 | 12,617 | -199 | 0.00% | 803,909 |
| 2023-04-14 | 2023-04-12 | 54.456 | 12,816 | -993 | 0.00% | 697,906 |
| 2023-04-12 | 2023-04-06 | 56.519 | 13,809 | +993 | 0.00% | 780,475 |
| 2023-02-28 | 2023-02-24 | 53.198 | 12,816 | -397 | 0.00% | 681,780 |
| 2023-02-23 | 2023-02-21 | 57.325 | 13,213 | +397 | 0.00% | 757,429 |
| 2023-02-21 | 2023-02-17 | 60.344 | 12,816 | +2,981 | 0.00% | 773,372 |
| 2023-02-10 | 2023-02-08 | 62.911 | 9,835 | +198 | 0.00% | 618,730 |
| 2023-01-31 | 2023-01-27 | 73.178 | 9,637 | -496 | 0.00% | 705,218 |
| 2023-01-30 | 2023-01-26 | 72.172 | 10,133 | +496 | 0.00% | 731,315 |
| 2023-01-19 | 2023-01-17 | 71.970 | 9,637 | -99 | 0.00% | 693,577 |
| 2023-01-18 | 2023-01-16 | 71.970 | 9,736 | +993 | 0.00% | 700,702 |
| 2023-01-17 | 2023-01-13 | 74.889 | 8,743 | +497 | 0.00% | 654,757 |
| 2022-12-30 | 2022-12-28 | 73.581 | 8,246 | -497 | 0.00% | 606,747 |
| 2022-12-29 | 2022-12-23 | 69.806 | 8,743 | +497 | 0.00% | 610,315 |
| 2022-12-28 | 2022-12-22 | 72.272 | 8,246 | -99 | 0.00% | 595,957 |
| 2022-12-22 | 2022-12-20 | 67.340 | 8,345 | +99 | 0.00% | 561,952 |
| 2022-12-15 | 2022-12-13 | 71.517 | 8,246 | -99 | 0.00% | 589,732 |
| 2022-10-03 | 2022-09-29 | 52.493 | 8,345 | +3,974 | 0.00% | 438,054 |
| 2022-09-02 | 2022-08-31 | 69.253 | 4,371 | -298 | 0.00% | 302,703 |
| 2022-08-30 | 2022-08-26 | 71.215 | 4,669 | +298 | 0.00% | 332,504 |
| 2022-07-08 | 2022-07-06 | 87.170 | 4,371 | +894 | 0.00% | 381,018 |
| 2022-07-05 | 2022-06-30 | 87.975 | 3,477 | -795 | 0.00% | 305,889 |
| 2022-06-13 | 2022-06-09 | 87.925 | 4,272 | +795 | 0.00% | 375,613 |
| 2022-06-08 | 2022-06-06 | 84.552 | 3,477 | -298 | 0.00% | 293,989 |
| 2022-06-02 | 2022-05-31 | 76.500 | 3,775 | -2,086 | 0.00% | 288,787 |
| 2022-05-27 | 2022-05-25 | 67.189 | 5,861 | -994 | 0.00% | 393,795 |
| 2022-05-26 | 2022-05-24 | 63.767 | 6,855 | +994 | 0.00% | 437,120 |
| 2022-05-19 | 2022-05-17 | 72.222 | 5,861 | -696 | 0.00% | 423,293 |
| 2022-04-19 | 2022-04-13 | 64.421 | 6,557 | -497 | 0.00% | 422,408 |
| 2022-04-14 | 2022-04-12 | 61.049 | 7,054 | +696 | 0.00% | 430,639 |
| 2022-04-12 | 2022-04-08 | 70.712 | 6,358 | +1,987 | 0.00% | 449,587 |
| 2022-04-11 | 2022-04-07 | 72.474 | 4,371 | -298 | 0.00% | 316,782 |
| 2022-04-01 | 2022-03-30 | 74.084 | 4,669 | +298 | 0.00% | 345,899 |
| 2022-03-28 | 2022-03-24 | 77.456 | 4,371 | +298 | 0.00% | 338,561 |
| 2022-03-23 | 2022-03-21 | 72.272 | 4,073 | +596 | 0.00% | 294,365 |
| 2022-03-04 | 2022-03-02 | 81.382 | 3,477 | +298 | 0.00% | 282,964 |
| 2022-02-23 | 2022-02-21 | 87.723 | 3,179 | -497 | 0.00% | 278,872 |
| 2022-02-22 | 2022-02-18 | 94.618 | 3,676 | +497 | 0.00% | 347,817 |
| 2022-02-17 | 2022-02-15 | 91.196 | 3,179 | -497 | 0.00% | 289,912 |
| 2022-02-15 | 2022-02-11 | 92.957 | 3,676 | +497 | 0.00% | 341,711 |
| 2022-01-18 | 2022-01-14 | 90.139 | 3,179 | -596 | 0.00% | 286,552 |
| 2022-01-05 | 2022-01-03 | 75.091 | 3,775 | -795 | 0.00% | 283,467 |
| 2022-01-04 | 2021-12-31 | 72.524 | 4,570 | +795 | 0.00% | 331,434 |
| 2021-12-14 | 2021-12-10 | 86.868 | 3,775 | +993 | 0.00% | 327,925 |
| 2021-12-09 | 2021-12-07 | 84.552 | 2,782 | -496 | 0.00% | 235,225 |
| 2021-12-07 | 2021-12-03 | 81.784 | 3,278 | +695 | 0.00% | 268,089 |
| 2021-12-06 | 2021-12-02 | 84.804 | 2,583 | +99 | 0.00% | 219,049 |
| 2021-11-30 | 2021-11-26 | 90.592 | 2,484 | +298 | 0.00% | 225,030 |
| 2021-11-26 | 2021-11-24 | 100.356 | 2,186 | -298 | 0.00% | 219,378 |
| 2021-11-24 | 2021-11-22 | 94.266 | 2,484 | +298 | 0.00% | 234,157 |
| 2021-09-02 | 2021-08-31 | 85.056 | 2,186 | -1,788 | 0.00% | 185,932 |
| 2021-09-01 | 2021-08-30 | 78.312 | 3,974 | -596 | 0.00% | 311,211 |
| 2021-08-30 | 2021-08-26 | 70.863 | 4,570 | +596 | 0.00% | 323,844 |
| 2021-08-24 | 2021-08-20 | 68.498 | 3,974 | -2,980 | 0.00% | 272,209 |
| 2021-08-23 | 2021-08-19 | 66.182 | 6,954 | -100 | 0.00% | 460,233 |
| 2021-08-20 | 2021-08-18 | 71.215 | 7,054 | +3,080 | 0.00% | 502,353 |
| 2021-08-18 | 2021-08-16 | 75.141 | 3,974 | +596 | 0.00% | 298,610 |
| 2021-08-17 | 2021-08-13 | 80.576 | 3,378 | +596 | 0.00% | 272,187 |
| 2021-08-12 | 2021-08-10 | 85.559 | 2,782 | +596 | 0.00% | 238,025 |
| 2021-07-16 | 2021-07-14 | 161.455 | 2,186 | +497 | 0.00% | 352,941 |
| 2021-07-09 | 2021-07-07 | 166.186 | 1,689 | -29,804 | 0.00% | 280,688 |
| 2021-07-07 | 2021-07-05 | 173.534 | 31,493 | +199 | 0.00% | 5,465,103 |
| 2021-07-06 | 2021-07-02 | 184.405 | 31,294 | +29,804 | 0.00% | 5,770,768 |
| 2021-06-03 | 2021-06-01 | 213.596 | 1,490 | -9,935 | 0.00% | 318,258 |
| 2021-06-02 | 2021-05-31 | 195.578 | 11,425 | -9,736 | 0.00% | 2,234,478 |
| 2021-05-28 | 2021-05-26 | 206.147 | 21,161 | +199 | 0.00% | 4,362,276 |
| 2021-05-17 | 2021-05-13 | 222.454 | 20,962 | +19,869 | 0.00% | 4,663,071 |
| 2021-05-11 | 2021-05-07 | 245.806 | 1,093 | +199 | 0.00% | 268,666 |
| 2021-05-10 | 2021-05-06 | 260.301 | 894 | -19,869 | 0.00% | 232,709 |
| 2021-04-28 | 2021-04-26 | 276.205 | 20,763 | -199 | 0.00% | 5,734,839 |
| 2021-04-23 | 2021-04-21 | 238.559 | 20,962 | +19,869 | 0.00% | 5,000,669 |
| 2021-04-20 | 2021-04-16 | 243.592 | 1,093 | +199 | 0.00% | 266,246 |
| 2021-04-08 | 2021-04-01 | 286.874 | 894 | -99 | 0.00% | 256,466 |
| 2021-03-26 | 2021-03-24 | 266.743 | 993 | +99 | 0.00% | 264,876 |
| 2021-03-22 | 2021-03-18 | 319.890 | 894 | -298 | 0.00% | 285,982 |
| 2021-03-19 | 2021-03-17 | 314.455 | 1,192 | +298 | 0.00% | 374,830 |
| 2021-03-12 | 2021-03-10 | 280.030 | 894 | -99 | 0.00% | 250,347 |
| 2021-03-09 | 2021-03-05 | 286.874 | 993 | +99 | 0.00% | 284,866 |
| 2021-03-08 | 2021-03-04 | 301.570 | 894 | +99 | 0.00% | 269,604 |
| 2021-02-25 | 2021-02-23 | 360.355 | 795 | -894 | 0.00% | 286,482 |
| 2021-02-19 | 2021-02-17 | 417.729 | 1,689 | +994 | 0.00% | 705,545 |
| 2021-02-18 | 2021-02-16 | 405.651 | 695 | -100 | 0.00% | 281,927 |
| 2021-02-17 | 2021-02-11 | 400.618 | 795 | -99 | 0.00% | 318,491 |
| 2021-02-10 | 2021-02-08 | 304.993 | 894 | -596 | 0.00% | 272,664 |
| 2021-02-09 | 2021-02-05 | 301.973 | 1,490 | 0.00% | 449,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy