History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 41,900 | +0 | 0.00% | 3,515,410 |
| 2025-10-13 | 2025-10-09 | 88.800 | 41,900 | +0 | 0.00% | 3,720,720 |
| 2025-10-10 | 2025-10-08 | 85.750 | 41,900 | +1,000 | 0.00% | 3,592,925 |
| 2025-10-09 | 2025-10-06 | 87.700 | 40,900 | +1,000 | 0.00% | 3,586,930 |
| 2025-10-08 | 2025-10-03 | 88.700 | 39,900 | +1,000 | 0.00% | 3,539,130 |
| 2025-10-06 | 2025-10-02 | 91.850 | 38,900 | +2,700 | 0.00% | 3,572,965 |
| 2025-10-03 | 2025-09-30 | 84.600 | 36,200 | -1,700 | 0.00% | 3,062,520 |
| 2025-10-02 | 2025-09-29 | 78.900 | 37,900 | -2,500 | 0.00% | 2,990,310 |
| 2025-09-30 | 2025-09-26 | 75.600 | 40,400 | +1,000 | 0.00% | 3,054,240 |
| 2025-09-29 | 2025-09-25 | 78.150 | 39,400 | -1,300 | 0.00% | 3,079,110 |
| 2025-09-26 | 2025-09-24 | 76.850 | 40,700 | -3,100 | 0.00% | 3,127,795 |
| 2025-09-25 | 2025-09-23 | 74.050 | 43,800 | -500 | 0.00% | 3,243,390 |
| 2025-09-24 | 2025-09-22 | 74.000 | 44,300 | +2,000 | 0.00% | 3,278,200 |
| 2025-09-23 | 2025-09-19 | 75.800 | 42,300 | +1,000 | 0.00% | 3,206,340 |
| 2025-09-22 | 2025-09-18 | 76.350 | 41,300 | -200 | 0.00% | 3,153,255 |
| 2025-09-19 | 2025-09-17 | 78.200 | 41,500 | -1,700 | 0.00% | 3,245,300 |
| 2025-09-18 | 2025-09-16 | 75.550 | 43,200 | -1,000 | 0.00% | 3,263,760 |
| 2025-09-17 | 2025-09-15 | 76.000 | 44,200 | -1,500 | 0.00% | 3,359,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 45,700 | -1,500 | 0.00% | 3,438,925 |
| 2025-09-12 | 2025-09-10 | 74.150 | 47,200 | -4,900 | 0.00% | 3,499,880 |
| 2025-09-11 | 2025-09-09 | 72.950 | 52,100 | -1,400 | 0.00% | 3,800,695 |
| 2025-09-10 | 2025-09-08 | 70.863 | 53,500 | +1,700 | 0.00% | 3,791,172 |
| 2025-09-09 | 2025-09-05 | 73.430 | 51,800 | +338 | 0.00% | 3,803,663 |
| 2025-09-08 | 2025-09-04 | 70.360 | 51,462 | +1,292 | 0.00% | 3,620,853 |
| 2025-09-05 | 2025-09-03 | 72.474 | 50,170 | +3,278 | 0.00% | 3,635,998 |
| 2025-09-04 | 2025-09-02 | 72.222 | 46,892 | +11,922 | 0.00% | 3,386,630 |
| 2025-09-03 | 2025-09-01 | 74.084 | 34,970 | -5,464 | 0.00% | 2,590,720 |
| 2025-09-02 | 2025-08-29 | 75.846 | 40,434 | +993 | 0.00% | 3,066,740 |
| 2025-09-01 | 2025-08-28 | 76.953 | 39,441 | +7,054 | 0.00% | 3,035,096 |
| 2025-08-29 | 2025-08-27 | 76.953 | 32,387 | +993 | 0.00% | 2,492,271 |
| 2025-08-27 | 2025-08-25 | 79.268 | 31,394 | -397 | 0.00% | 2,488,538 |
| 2025-08-26 | 2025-08-22 | 75.393 | 31,791 | -397 | 0.00% | 2,396,807 |
| 2025-08-25 | 2025-08-21 | 72.222 | 32,188 | +397 | 0.00% | 2,324,679 |
| 2025-08-22 | 2025-08-20 | 72.373 | 31,791 | +1,093 | 0.00% | 2,300,807 |
| 2025-08-19 | 2025-08-15 | 75.292 | 30,698 | +497 | 0.00% | 2,311,313 |
| 2025-08-18 | 2025-08-14 | 75.695 | 30,201 | -596 | 0.00% | 2,286,052 |
| 2025-08-14 | 2025-08-12 | 72.071 | 30,797 | -3,080 | 0.00% | 2,219,568 |
| 2025-08-12 | 2025-08-08 | 79.671 | 33,877 | +497 | 0.00% | 2,699,000 |
| 2025-08-08 | 2025-08-06 | 80.426 | 33,380 | -398 | 0.00% | 2,684,603 |
| 2025-08-06 | 2025-08-04 | 77.506 | 33,778 | -993 | 0.00% | 2,618,012 |
| 2025-08-04 | 2025-07-31 | 77.506 | 34,771 | -795 | 0.00% | 2,694,976 |
| 2025-08-01 | 2025-07-30 | 72.876 | 35,566 | +298 | 0.00% | 2,591,914 |
| 2025-07-30 | 2025-07-28 | 73.178 | 35,268 | +497 | 0.00% | 2,580,847 |
| 2025-07-28 | 2025-07-24 | 76.701 | 34,771 | -497 | 0.00% | 2,666,976 |
| 2025-07-25 | 2025-07-23 | 78.412 | 35,268 | -1,888 | 0.00% | 2,765,447 |
| 2025-07-24 | 2025-07-22 | 73.228 | 37,156 | -1,390 | 0.00% | 2,720,877 |
| 2025-07-23 | 2025-07-21 | 71.920 | 38,546 | -100 | 0.00% | 2,772,226 |
| 2025-07-22 | 2025-07-18 | 71.165 | 38,646 | -298 | 0.00% | 2,750,243 |
| 2025-07-21 | 2025-07-17 | 69.605 | 38,944 | -397 | 0.00% | 2,710,689 |
| 2025-07-18 | 2025-07-16 | 70.058 | 39,341 | -2,782 | 0.00% | 2,756,142 |
| 2025-07-17 | 2025-07-15 | 68.598 | 42,123 | -397 | 0.00% | 2,889,563 |
| 2025-07-14 | 2025-07-10 | 64.874 | 42,520 | -398 | 0.00% | 2,758,438 |
| 2025-07-10 | 2025-07-08 | 66.686 | 42,918 | -397 | 0.00% | 2,862,018 |
| 2025-07-04 | 2025-07-02 | 61.955 | 43,315 | +497 | 0.00% | 2,683,573 |
| 2025-07-03 | 2025-06-30 | 63.716 | 42,818 | -398 | 0.00% | 2,728,206 |
| 2025-07-02 | 2025-06-27 | 63.213 | 43,216 | -3,080 | 0.00% | 2,731,815 |
| 2025-06-30 | 2025-06-26 | 62.156 | 46,296 | -397 | 0.00% | 2,877,580 |
| 2025-06-27 | 2025-06-25 | 60.193 | 46,693 | +497 | 0.00% | 2,810,606 |
| 2025-06-26 | 2025-06-24 | 59.841 | 46,196 | -1,788 | 0.00% | 2,764,415 |
| 2025-06-25 | 2025-06-23 | 58.029 | 47,984 | +794 | 0.00% | 2,784,472 |
| 2025-06-24 | 2025-06-20 | 56.821 | 47,190 | -1,589 | 0.00% | 2,681,396 |
| 2025-06-23 | 2025-06-19 | 56.670 | 48,779 | +497 | 0.00% | 2,764,320 |
| 2025-06-20 | 2025-06-18 | 58.583 | 48,282 | +1,390 | 0.00% | 2,828,494 |
| 2025-06-18 | 2025-06-16 | 60.395 | 46,892 | -894 | 0.00% | 2,832,025 |
| 2025-06-17 | 2025-06-13 | 58.381 | 47,786 | +1,192 | 0.00% | 2,789,817 |
| 2025-06-16 | 2025-06-12 | 58.935 | 46,594 | +1,789 | 0.00% | 2,746,021 |
| 2025-06-13 | 2025-06-11 | 62.609 | 44,805 | -398 | 0.00% | 2,805,200 |
| 2025-06-12 | 2025-06-10 | 61.904 | 45,203 | -397 | 0.00% | 2,798,269 |
| 2025-06-11 | 2025-06-09 | 62.810 | 45,600 | -2,186 | 0.00% | 2,864,155 |
| 2025-06-10 | 2025-06-06 | 59.489 | 47,786 | -12,617 | 0.00% | 2,842,727 |
| 2025-06-09 | 2025-06-05 | 54.858 | 60,403 | -7,749 | 0.00% | 3,313,615 |
| 2025-06-05 | 2025-06-03 | 51.537 | 68,152 | +497 | 0.00% | 3,512,332 |
| 2025-06-04 | 2025-06-02 | 52.795 | 67,655 | +993 | 0.00% | 3,571,844 |
| 2025-06-03 | 2025-05-30 | 53.651 | 66,662 | +5,067 | 0.00% | 3,576,453 |
| 2025-06-02 | 2025-05-29 | 54.556 | 61,595 | -993 | 0.00% | 3,360,406 |
| 2025-05-30 | 2025-05-28 | 51.990 | 62,588 | -10,531 | 0.00% | 3,253,932 |
| 2025-05-28 | 2025-05-26 | 48.819 | 73,119 | +6,358 | 0.00% | 3,569,596 |
| 2025-05-27 | 2025-05-23 | 49.071 | 66,761 | +696 | 0.00% | 3,276,004 |
| 2025-05-26 | 2025-05-22 | 49.171 | 66,065 | +4,271 | 0.00% | 3,248,501 |
| 2025-05-22 | 2025-05-20 | 50.228 | 61,794 | +8,942 | 0.00% | 3,103,801 |
| 2025-05-20 | 2025-05-16 | 51.184 | 52,852 | +596 | 0.00% | 2,705,200 |
| 2025-05-19 | 2025-05-15 | 52.292 | 52,256 | +596 | 0.00% | 2,732,554 |
| 2025-05-16 | 2025-05-14 | 53.399 | 51,660 | +993 | 0.00% | 2,758,588 |
| 2025-05-15 | 2025-05-13 | 52.996 | 50,667 | +994 | 0.00% | 2,685,163 |
| 2025-05-14 | 2025-05-12 | 55.563 | 49,673 | -994 | 0.00% | 2,759,984 |
| 2025-05-13 | 2025-05-09 | 52.342 | 50,667 | +994 | 0.00% | 2,652,012 |
| 2025-05-09 | 2025-05-07 | 53.399 | 49,673 | -795 | 0.00% | 2,652,484 |
| 2025-05-08 | 2025-05-06 | 53.852 | 50,468 | -397 | 0.00% | 2,717,796 |
| 2025-05-07 | 2025-05-02 | 53.097 | 50,865 | -398 | 0.00% | 2,700,776 |
| 2025-04-25 | 2025-04-23 | 52.141 | 51,263 | -795 | 0.00% | 2,672,888 |
| 2025-04-23 | 2025-04-17 | 50.379 | 52,058 | -2,583 | 0.00% | 2,622,639 |
| 2025-04-22 | 2025-04-16 | 49.020 | 54,641 | +2,981 | 0.00% | 2,678,518 |
| 2025-04-17 | 2025-04-15 | 51.537 | 51,660 | +1,589 | 0.00% | 2,662,388 |
| 2025-04-15 | 2025-04-11 | 49.775 | 50,071 | +497 | 0.00% | 2,492,296 |
| 2025-04-14 | 2025-04-10 | 48.668 | 49,574 | -1,788 | 0.00% | 2,412,667 |
| 2025-04-11 | 2025-04-09 | 46.906 | 51,362 | +596 | 0.00% | 2,409,211 |
| 2025-04-10 | 2025-04-08 | 46.252 | 50,766 | +298 | 0.00% | 2,348,040 |
| 2025-04-09 | 2025-04-07 | 45.850 | 50,468 | +2,484 | 0.00% | 2,313,937 |
| 2025-04-03 | 2025-04-01 | 56.519 | 47,984 | -298 | 0.00% | 2,712,022 |
| 2025-04-02 | 2025-03-31 | 54.707 | 48,282 | +298 | 0.00% | 2,641,386 |
| 2025-03-28 | 2025-03-26 | 56.217 | 47,984 | +1,589 | 0.00% | 2,697,532 |
| 2025-03-26 | 2025-03-24 | 59.287 | 46,395 | -2,285 | 0.00% | 2,750,638 |
| 2025-03-24 | 2025-03-20 | 63.062 | 48,680 | +994 | 0.00% | 3,069,861 |
| 2025-03-14 | 2025-03-12 | 66.283 | 47,686 | -994 | 0.00% | 3,160,776 |
| 2025-03-13 | 2025-03-11 | 66.786 | 48,680 | -1,589 | 0.00% | 3,251,161 |
| 2025-03-12 | 2025-03-10 | 63.515 | 50,269 | -398 | 0.00% | 3,192,836 |
| 2025-03-11 | 2025-03-07 | 64.119 | 50,667 | -3,676 | 0.00% | 3,248,715 |
| 2025-03-10 | 2025-03-06 | 61.200 | 54,343 | -33,181 | 0.00% | 3,325,785 |
| 2025-03-06 | 2025-03-04 | 50.933 | 87,524 | +993 | 0.00% | 4,457,842 |
| 2025-03-05 | 2025-03-03 | 51.084 | 86,531 | -1,589 | 0.00% | 4,420,331 |
| 2025-03-04 | 2025-02-28 | 50.933 | 88,120 | +5,364 | 0.00% | 4,488,198 |
| 2025-03-03 | 2025-02-27 | 53.953 | 82,756 | +2,782 | 0.00% | 4,464,896 |
| 2025-02-28 | 2025-02-26 | 55.815 | 79,974 | -2,980 | 0.00% | 4,463,725 |
| 2025-02-27 | 2025-02-25 | 53.701 | 82,954 | +5,464 | 0.00% | 4,454,703 |
| 2025-02-26 | 2025-02-24 | 55.513 | 77,490 | +14,405 | 0.00% | 4,301,681 |
| 2025-02-25 | 2025-02-21 | 58.784 | 63,085 | -8,544 | 0.00% | 3,708,395 |
| 2025-02-24 | 2025-02-20 | 54.758 | 71,629 | +894 | 0.00% | 3,922,246 |
| 2025-02-21 | 2025-02-19 | 59.287 | 70,735 | -1,987 | 0.00% | 4,193,693 |
| 2025-02-20 | 2025-02-18 | 59.136 | 72,722 | -7,252 | 0.00% | 4,300,517 |
| 2025-02-19 | 2025-02-17 | 53.953 | 79,974 | -2,980 | 0.00% | 4,314,800 |
| 2025-02-18 | 2025-02-14 | 53.852 | 82,954 | -8,047 | 0.00% | 4,467,228 |
| 2025-02-17 | 2025-02-13 | 50.027 | 91,001 | -13,909 | 0.00% | 4,552,496 |
| 2025-02-12 | 2025-02-10 | 47.963 | 104,910 | -16,690 | 0.00% | 5,031,840 |
| 2025-02-11 | 2025-02-07 | 46.605 | 121,600 | -3,577 | 0.00% | 5,667,109 |
| 2025-02-10 | 2025-02-06 | 45.850 | 125,177 | +9,836 | 0.00% | 5,739,314 |
| 2025-02-07 | 2025-02-05 | 45.699 | 115,341 | -2,981 | 0.00% | 5,270,922 |
| 2025-02-06 | 2025-02-04 | 44.390 | 118,322 | -6,755 | 0.00% | 5,252,319 |
| 2025-02-05 | 2025-02-03 | 41.924 | 125,077 | +3,377 | 0.00% | 5,243,720 |
| 2025-02-04 | 2025-01-28 | 42.377 | 121,700 | -397 | 0.00% | 5,157,268 |
| 2025-01-27 | 2025-01-23 | 40.364 | 122,097 | -1,590 | 0.00% | 4,928,292 |
| 2025-01-24 | 2025-01-22 | 40.716 | 123,687 | -2,980 | 0.00% | 5,036,045 |
| 2025-01-22 | 2025-01-20 | 41.672 | 126,667 | -397 | 0.00% | 5,278,504 |
| 2025-01-20 | 2025-01-16 | 41.068 | 127,064 | +1,987 | 0.00% | 5,218,308 |
| 2025-01-17 | 2025-01-15 | 40.464 | 125,077 | +1,390 | 0.00% | 5,061,166 |
| 2025-01-16 | 2025-01-14 | 40.968 | 123,687 | +994 | 0.00% | 5,067,170 |
| 2025-01-14 | 2025-01-10 | 39.609 | 122,693 | +1,192 | 0.00% | 4,859,723 |
| 2025-01-13 | 2025-01-09 | 40.313 | 121,501 | -397 | 0.00% | 4,898,120 |
| 2025-01-09 | 2025-01-07 | 40.917 | 121,898 | +397 | 0.00% | 4,987,744 |
| 2025-01-08 | 2025-01-06 | 40.565 | 121,501 | +398 | 0.00% | 4,928,695 |
| 2025-01-07 | 2025-01-03 | 41.068 | 121,103 | +993 | 0.00% | 4,973,500 |
| 2025-01-06 | 2025-01-02 | 40.817 | 120,110 | +993 | 0.00% | 4,902,494 |
| 2025-01-03 | 2024-12-31 | 41.622 | 119,117 | +3,180 | 0.00% | 4,957,883 |
| 2024-12-30 | 2024-12-24 | 43.333 | 115,937 | +1,887 | 0.00% | 5,023,915 |
| 2024-12-27 | 2024-12-20 | 43.031 | 114,050 | +12,021 | 0.00% | 4,907,705 |
| 2024-12-19 | 2024-12-17 | 45.497 | 102,029 | +4,173 | 0.00% | 4,642,042 |
| 2024-12-18 | 2024-12-16 | 45.296 | 97,856 | +3,477 | 0.00% | 4,432,482 |
| 2024-12-17 | 2024-12-13 | 46.806 | 94,379 | +1,391 | 0.00% | 4,417,488 |
| 2024-12-16 | 2024-12-12 | 48.064 | 92,988 | -497 | 0.00% | 4,469,380 |
| 2024-12-13 | 2024-12-11 | 46.906 | 93,485 | +4,272 | 0.00% | 4,385,053 |
| 2024-12-12 | 2024-12-10 | 47.460 | 89,213 | -4,968 | 0.00% | 4,234,059 |
| 2024-12-11 | 2024-12-09 | 48.769 | 94,181 | -1,490 | 0.00% | 4,593,081 |
| 2024-12-10 | 2024-12-06 | 47.913 | 95,671 | +994 | 0.00% | 4,583,891 |
| 2024-12-09 | 2024-12-05 | 47.057 | 94,677 | +2,185 | 0.00% | 4,455,261 |
| 2024-12-06 | 2024-12-04 | 47.611 | 92,492 | +497 | 0.00% | 4,403,645 |
| 2024-12-05 | 2024-12-03 | 48.970 | 91,995 | -1,490 | 0.00% | 4,504,993 |
| 2024-12-04 | 2024-12-02 | 48.920 | 93,485 | +695 | 0.00% | 4,573,253 |
| 2024-12-03 | 2024-11-29 | 48.517 | 92,790 | -5,364 | 0.00% | 4,501,894 |
| 2024-12-02 | 2024-11-28 | 47.712 | 98,154 | -696 | 0.00% | 4,683,099 |
| 2024-11-29 | 2024-11-27 | 48.064 | 98,850 | +7,054 | 0.00% | 4,751,132 |
| 2024-11-28 | 2024-11-26 | 47.057 | 91,796 | +596 | 0.00% | 4,319,688 |
| 2024-11-27 | 2024-11-25 | 46.655 | 91,200 | +993 | 0.00% | 4,254,922 |
| 2024-11-26 | 2024-11-22 | 44.642 | 90,207 | +2,782 | 0.00% | 4,026,993 |
| 2024-11-25 | 2024-11-21 | 46.705 | 87,425 | +15,299 | 0.00% | 4,083,200 |
| 2024-11-21 | 2024-11-19 | 51.939 | 72,126 | -496 | 0.00% | 3,746,179 |
| 2024-11-15 | 2024-11-13 | 52.342 | 72,622 | +496 | 0.00% | 3,801,181 |
| 2024-11-14 | 2024-11-12 | 50.379 | 72,126 | +1,292 | 0.00% | 3,633,649 |
| 2024-11-13 | 2024-11-11 | 51.889 | 70,834 | -99 | 0.00% | 3,675,509 |
| 2024-11-12 | 2024-11-08 | 54.053 | 70,933 | -199 | 0.00% | 3,834,155 |
| 2024-11-11 | 2024-11-07 | 53.500 | 71,132 | -1,987 | 0.00% | 3,805,531 |
| 2024-11-08 | 2024-11-06 | 51.637 | 73,119 | +2,682 | 0.00% | 3,775,675 |
| 2024-11-07 | 2024-11-05 | 53.701 | 70,437 | -9,040 | 0.00% | 3,782,529 |
| 2024-11-06 | 2024-11-04 | 48.517 | 79,477 | -398 | 0.00% | 3,855,987 |
| 2024-11-01 | 2024-10-30 | 46.504 | 79,875 | -496 | 0.00% | 3,714,496 |
| 2024-10-31 | 2024-10-29 | 47.611 | 80,371 | -4,173 | 0.00% | 3,826,551 |
| 2024-10-28 | 2024-10-24 | 45.548 | 84,544 | +1,689 | 0.00% | 3,850,777 |
| 2024-10-23 | 2024-10-21 | 46.554 | 82,855 | +1,391 | 0.00% | 3,857,247 |
| 2024-10-21 | 2024-10-17 | 45.598 | 81,464 | +894 | 0.00% | 3,714,591 |
| 2024-10-18 | 2024-10-16 | 46.655 | 80,570 | +397 | 0.00% | 3,758,981 |
| 2024-10-17 | 2024-10-15 | 47.762 | 80,173 | +2,881 | 0.00% | 3,829,229 |
| 2024-10-16 | 2024-10-14 | 49.926 | 77,292 | +994 | 0.00% | 3,858,898 |
| 2024-10-15 | 2024-10-10 | 51.184 | 76,298 | +1,987 | 0.00% | 3,905,271 |
| 2024-10-10 | 2024-10-08 | 53.047 | 74,311 | +1,887 | 0.00% | 3,941,947 |
| 2024-10-09 | 2024-10-07 | 61.653 | 72,424 | -1,192 | 0.00% | 4,465,146 |
| 2024-10-08 | 2024-10-04 | 59.187 | 73,616 | -795 | 0.00% | 4,357,090 |
| 2024-10-04 | 2024-10-02 | 60.344 | 74,411 | -6,656 | 0.00% | 4,490,279 |
| 2024-10-03 | 2024-09-30 | 55.211 | 81,067 | -6,755 | 0.00% | 4,475,770 |
| 2024-10-02 | 2024-09-27 | 51.134 | 87,822 | -3,776 | 0.00% | 4,490,700 |
| 2024-09-30 | 2024-09-26 | 48.265 | 91,598 | -2,781 | 0.00% | 4,421,011 |
| 2024-09-27 | 2024-09-25 | 44.692 | 94,379 | +695 | 0.00% | 4,217,988 |
| 2024-09-26 | 2024-09-24 | 43.786 | 93,684 | -1,192 | 0.00% | 4,102,057 |
| 2024-09-24 | 2024-09-20 | 41.723 | 94,876 | +993 | 0.00% | 3,958,475 |
| 2024-09-23 | 2024-09-19 | 42.377 | 93,883 | -1,688 | 0.00% | 3,978,470 |
| 2024-09-20 | 2024-09-17 | 40.414 | 95,571 | +1,589 | 0.00% | 3,862,413 |
| 2024-09-19 | 2024-09-16 | 40.162 | 93,982 | -2,980 | 0.00% | 3,774,545 |
| 2024-09-16 | 2024-09-12 | 39.106 | 96,962 | -497 | 0.00% | 3,791,749 |
| 2024-09-12 | 2024-09-10 | 39.307 | 97,459 | +2,484 | 0.00% | 3,830,805 |
| 2024-09-10 | 2024-09-05 | 40.364 | 94,975 | -1,987 | 0.00% | 3,833,546 |
| 2024-09-05 | 2024-09-03 | 39.156 | 96,962 | +993 | 0.00% | 3,796,629 |
| 2024-09-04 | 2024-09-02 | 39.760 | 95,969 | +1,987 | 0.00% | 3,815,708 |
| 2024-09-03 | 2024-08-30 | 40.565 | 93,982 | -2,484 | 0.00% | 3,812,385 |
| 2024-09-02 | 2024-08-29 | 39.659 | 96,466 | +1,292 | 0.00% | 3,825,758 |
| 2024-08-29 | 2024-08-27 | 40.263 | 95,174 | +2,583 | 0.00% | 3,831,999 |
| 2024-08-28 | 2024-08-26 | 40.716 | 92,591 | -2,384 | 0.00% | 3,769,939 |
| 2024-08-27 | 2024-08-23 | 41.068 | 94,975 | -398 | 0.00% | 3,900,466 |
| 2024-08-23 | 2024-08-21 | 40.263 | 95,373 | +6,955 | 0.00% | 3,840,011 |
| 2024-08-22 | 2024-08-20 | 44.692 | 88,418 | -1,987 | 0.00% | 3,951,579 |
| 2024-08-21 | 2024-08-19 | 44.491 | 90,405 | -199 | 0.00% | 4,022,182 |
| 2024-08-19 | 2024-08-15 | 44.289 | 90,604 | +397 | 0.00% | 4,012,796 |
| 2024-08-15 | 2024-08-13 | 45.346 | 90,207 | +994 | 0.00% | 4,090,553 |
| 2024-08-13 | 2024-08-09 | 45.497 | 89,213 | -398 | 0.00% | 4,058,949 |
| 2024-08-09 | 2024-08-07 | 43.484 | 89,611 | -397 | 0.00% | 3,896,656 |
| 2024-08-08 | 2024-08-06 | 43.132 | 90,008 | -1,192 | 0.00% | 3,882,210 |
| 2024-08-07 | 2024-08-05 | 43.081 | 91,200 | +397 | 0.00% | 3,929,033 |
| 2024-08-02 | 2024-07-31 | 44.088 | 90,803 | -397 | 0.00% | 4,003,330 |
| 2024-08-01 | 2024-07-30 | 42.377 | 91,200 | +397 | 0.00% | 3,864,773 |
| 2024-07-29 | 2024-07-25 | 43.434 | 90,803 | -596 | 0.00% | 3,943,919 |
| 2024-07-25 | 2024-07-23 | 44.843 | 91,399 | +398 | 0.00% | 4,098,606 |
| 2024-07-24 | 2024-07-22 | 45.749 | 91,001 | -497 | 0.00% | 4,163,198 |
| 2024-07-23 | 2024-07-19 | 45.497 | 91,498 | +993 | 0.00% | 4,162,910 |
| 2024-07-18 | 2024-07-16 | 46.605 | 90,505 | +398 | 0.00% | 4,217,942 |
| 2024-07-17 | 2024-07-15 | 48.165 | 90,107 | +397 | 0.00% | 4,339,978 |
| 2024-07-16 | 2024-07-12 | 49.473 | 89,710 | -1,590 | 0.00% | 4,438,246 |
| 2024-07-15 | 2024-07-11 | 48.014 | 91,300 | -993 | 0.00% | 4,383,653 |
| 2024-07-12 | 2024-07-10 | 47.410 | 92,293 | +3,576 | 0.00% | 4,375,591 |
| 2024-07-11 | 2024-07-09 | 47.913 | 88,717 | -397 | 0.00% | 4,250,704 |
| 2024-07-09 | 2024-07-05 | 45.044 | 89,114 | +696 | 0.00% | 4,014,080 |
| 2024-07-08 | 2024-07-04 | 45.095 | 88,418 | +397 | 0.00% | 3,987,179 |
| 2024-07-05 | 2024-07-03 | 47.259 | 88,021 | +993 | 0.00% | 4,159,766 |
| 2024-07-04 | 2024-07-02 | 45.950 | 87,028 | +398 | 0.00% | 3,998,958 |
| 2024-07-03 | 2024-06-28 | 46.454 | 86,630 | +198 | 0.00% | 4,024,269 |
| 2024-07-02 | 2024-06-27 | 46.705 | 86,432 | +100 | 0.00% | 4,036,822 |
| 2024-06-28 | 2024-06-26 | 47.812 | 86,332 | -398 | 0.00% | 4,127,741 |
| 2024-06-27 | 2024-06-25 | 47.208 | 86,730 | +597 | 0.00% | 4,094,390 |
| 2024-06-26 | 2024-06-24 | 47.661 | 86,133 | +3,079 | 0.00% | 4,105,221 |
| 2024-06-24 | 2024-06-20 | 49.826 | 83,054 | +2,087 | 0.00% | 4,138,212 |
| 2024-06-21 | 2024-06-19 | 52.543 | 80,967 | +993 | 0.00% | 4,254,275 |
| 2024-06-19 | 2024-06-17 | 51.889 | 79,974 | -497 | 0.00% | 4,149,775 |
| 2024-06-18 | 2024-06-14 | 51.285 | 80,471 | +894 | 0.00% | 4,126,963 |
| 2024-06-17 | 2024-06-13 | 51.587 | 79,577 | +1,491 | 0.00% | 4,105,145 |
| 2024-06-14 | 2024-06-12 | 52.342 | 78,086 | -597 | 0.00% | 4,087,178 |
| 2024-06-13 | 2024-06-11 | 51.990 | 78,683 | +1,491 | 0.00% | 4,090,706 |
| 2024-06-12 | 2024-06-07 | 52.644 | 77,192 | +198 | 0.00% | 4,063,694 |
| 2024-06-11 | 2024-06-06 | 54.405 | 76,994 | +3,577 | 0.00% | 4,188,896 |
| 2024-06-06 | 2024-06-04 | 56.117 | 73,417 | +695 | 0.00% | 4,119,918 |
| 2024-06-05 | 2024-06-03 | 56.469 | 72,722 | +6,358 | 0.00% | 4,106,537 |
| 2024-06-04 | 2024-05-31 | 55.815 | 66,364 | -303 | 0.00% | 3,704,087 |
| 2024-06-03 | 2024-05-30 | 55.966 | 66,667 | +204 | 0.00% | 3,731,064 |
| 2024-05-31 | 2024-05-29 | 55.513 | 66,463 | +497 | 0.00% | 3,689,542 |
| 2024-05-29 | 2024-05-27 | 57.224 | 65,966 | +1,887 | 0.00% | 3,774,832 |
| 2024-05-28 | 2024-05-24 | 57.023 | 64,079 | +5,266 | 0.00% | 3,653,951 |
| 2024-05-27 | 2024-05-23 | 59.539 | 58,813 | -298 | 0.00% | 3,501,669 |
| 2024-05-24 | 2024-05-22 | 58.532 | 59,111 | -497 | 0.00% | 3,459,912 |
| 2024-05-23 | 2024-05-21 | 57.274 | 59,608 | +6,259 | 0.00% | 3,414,003 |
| 2024-05-22 | 2024-05-20 | 59.539 | 53,349 | -994 | 0.00% | 3,176,348 |
| 2024-05-20 | 2024-05-16 | 58.532 | 54,343 | +1,292 | 0.00% | 3,180,829 |
| 2024-05-17 | 2024-05-14 | 57.878 | 53,051 | -894 | 0.00% | 3,070,495 |
| 2024-05-16 | 2024-05-13 | 57.476 | 53,945 | +397 | 0.00% | 3,100,519 |
| 2024-05-14 | 2024-05-10 | 57.123 | 53,548 | +1,490 | 0.00% | 3,058,836 |
| 2024-05-13 | 2024-05-09 | 58.230 | 52,058 | +497 | 0.00% | 3,031,362 |
| 2024-05-10 | 2024-05-08 | 57.375 | 51,561 | +398 | 0.00% | 2,958,307 |
| 2024-05-07 | 2024-05-03 | 62.609 | 51,163 | -1,391 | 0.00% | 3,203,269 |
| 2024-05-06 | 2024-05-02 | 59.589 | 52,554 | -1,193 | 0.00% | 3,131,659 |
| 2024-05-02 | 2024-04-29 | 57.073 | 53,747 | -1,192 | 0.00% | 3,067,498 |
| 2024-04-30 | 2024-04-26 | 56.872 | 54,939 | -7,153 | 0.00% | 3,124,469 |
| 2024-04-26 | 2024-04-24 | 53.449 | 62,092 | -4,669 | 0.00% | 3,318,770 |
| 2024-04-25 | 2024-04-23 | 49.423 | 66,761 | -2,285 | 0.00% | 3,299,524 |
| 2024-04-23 | 2024-04-19 | 44.642 | 69,046 | +398 | 0.00% | 3,082,330 |
| 2024-04-19 | 2024-04-17 | 45.950 | 68,648 | +397 | 0.00% | 3,154,392 |
| 2024-04-18 | 2024-04-16 | 47.410 | 68,251 | +2,384 | 0.00% | 3,235,765 |
| 2024-04-16 | 2024-04-12 | 49.473 | 65,867 | +994 | 0.00% | 3,258,655 |
| 2024-04-15 | 2024-04-11 | 49.977 | 64,873 | +1,192 | 0.00% | 3,242,129 |
| 2024-04-12 | 2024-04-10 | 50.430 | 63,681 | -398 | 0.00% | 3,211,402 |
| 2024-04-03 | 2024-03-28 | 49.373 | 64,079 | -1,788 | 0.00% | 3,163,747 |
| 2024-04-02 | 2024-03-27 | 48.265 | 65,867 | +1,391 | 0.00% | 3,179,095 |
| 2024-03-26 | 2024-03-22 | 49.322 | 64,476 | +1,788 | 0.00% | 3,180,103 |
| 2024-03-25 | 2024-03-21 | 51.587 | 62,688 | +1,391 | 0.00% | 3,233,891 |
| 2024-03-22 | 2024-03-20 | 52.594 | 61,297 | +497 | 0.00% | 3,223,833 |
| 2024-03-20 | 2024-03-18 | 53.198 | 60,800 | -2,583 | 0.00% | 3,234,414 |
| 2024-03-19 | 2024-03-15 | 50.983 | 63,383 | +795 | 0.00% | 3,231,464 |
| 2024-03-18 | 2024-03-14 | 51.184 | 62,588 | +397 | 0.00% | 3,203,532 |
| 2024-03-15 | 2024-03-13 | 52.392 | 62,191 | -1,192 | 0.00% | 3,258,332 |
| 2024-03-14 | 2024-03-12 | 51.688 | 63,383 | -1,788 | 0.00% | 3,276,124 |
| 2024-03-13 | 2024-03-11 | 48.769 | 65,171 | -1,590 | 0.00% | 3,178,302 |
| 2024-03-12 | 2024-03-08 | 47.007 | 66,761 | -397 | 0.00% | 3,138,244 |
| 2024-03-08 | 2024-03-06 | 46.554 | 67,158 | -1,789 | 0.00% | 3,126,486 |
| 2024-03-07 | 2024-03-05 | 43.434 | 68,947 | +398 | 0.00% | 2,994,630 |
| 2024-03-06 | 2024-03-04 | 45.246 | 68,549 | +795 | 0.00% | 3,101,543 |
| 2024-03-04 | 2024-02-29 | 44.793 | 67,754 | +993 | 0.00% | 3,034,883 |
| 2024-03-01 | 2024-02-28 | 44.692 | 66,761 | -596 | 0.00% | 2,983,684 |
| 2024-02-23 | 2024-02-21 | 45.850 | 67,357 | -2,186 | 0.00% | 3,088,291 |
| 2024-02-21 | 2024-02-19 | 43.836 | 69,543 | +398 | 0.00% | 3,048,517 |
| 2024-02-20 | 2024-02-16 | 45.397 | 69,145 | -1,788 | 0.00% | 3,138,950 |
| 2024-02-19 | 2024-02-15 | 44.440 | 70,933 | +496 | 0.00% | 3,152,289 |
| 2024-02-15 | 2024-02-09 | 42.780 | 70,437 | +1,391 | 0.00% | 3,013,261 |
| 2024-02-14 | 2024-02-07 | 43.484 | 69,046 | -199 | 0.00% | 3,002,405 |
| 2024-02-08 | 2024-02-06 | 43.987 | 69,245 | -2,086 | 0.00% | 3,045,909 |
| 2024-02-07 | 2024-02-05 | 40.364 | 71,331 | +994 | 0.00% | 2,879,186 |
| 2024-02-05 | 2024-02-01 | 41.370 | 70,337 | -298 | 0.00% | 2,909,864 |
| 2024-02-02 | 2024-01-31 | 39.357 | 70,635 | +695 | 0.00% | 2,779,993 |
| 2024-02-01 | 2024-01-30 | 40.766 | 69,940 | +397 | 0.00% | 2,851,200 |
| 2024-01-30 | 2024-01-26 | 42.981 | 69,543 | +298 | 0.00% | 2,989,017 |
| 2024-01-26 | 2024-01-24 | 44.944 | 69,245 | -198 | 0.00% | 3,112,124 |
| 2024-01-24 | 2024-01-22 | 41.270 | 69,443 | +397 | 0.00% | 2,865,889 |
| 2024-01-23 | 2024-01-19 | 41.823 | 69,046 | +994 | 0.00% | 2,887,730 |
| 2024-01-19 | 2024-01-17 | 43.383 | 68,052 | +1,192 | 0.00% | 2,952,332 |
| 2024-01-18 | 2024-01-16 | 46.252 | 66,860 | +1,391 | 0.00% | 3,092,423 |
| 2024-01-17 | 2024-01-15 | 46.906 | 65,469 | +397 | 0.00% | 3,070,921 |
| 2024-01-15 | 2024-01-11 | 49.121 | 65,072 | -993 | 0.00% | 3,196,399 |
| 2024-01-12 | 2024-01-10 | 48.668 | 66,065 | -994 | 0.00% | 3,215,251 |
| 2024-01-11 | 2024-01-09 | 47.863 | 67,059 | +2,782 | 0.00% | 3,209,627 |
| 2024-01-10 | 2024-01-08 | 49.524 | 64,277 | +795 | 0.00% | 3,183,228 |
| 2024-01-09 | 2024-01-05 | 50.681 | 63,482 | +1,390 | 0.00% | 3,217,341 |
| 2024-01-08 | 2024-01-04 | 51.537 | 62,092 | -993 | 0.00% | 3,200,020 |
| 2024-01-05 | 2024-01-03 | 52.443 | 63,085 | +993 | 0.00% | 3,308,346 |
| 2024-01-04 | 2024-01-02 | 52.342 | 62,092 | +1,987 | 0.00% | 3,250,020 |
| 2024-01-03 | 2023-12-29 | 53.298 | 60,105 | +398 | 0.00% | 3,203,492 |
| 2024-01-02 | 2023-12-28 | 52.845 | 59,707 | -2,087 | 0.00% | 3,155,234 |
| 2023-12-28 | 2023-12-22 | 50.430 | 61,794 | +3,974 | 0.00% | 3,116,241 |
| 2023-12-19 | 2023-12-15 | 55.563 | 57,820 | -397 | 0.00% | 3,212,656 |
| 2023-12-13 | 2023-12-11 | 53.399 | 58,217 | +4,371 | 0.00% | 3,108,725 |
| 2023-12-08 | 2023-12-06 | 55.513 | 53,846 | +497 | 0.00% | 2,989,138 |
| 2023-12-07 | 2023-12-05 | 54.305 | 53,349 | +795 | 0.00% | 2,897,109 |
| 2023-12-06 | 2023-12-04 | 55.311 | 52,554 | +794 | 0.00% | 2,906,836 |
| 2023-12-04 | 2023-11-30 | 58.079 | 51,760 | -993 | 0.00% | 3,006,195 |
| 2023-11-30 | 2023-11-28 | 56.670 | 52,753 | +5,067 | 0.00% | 2,989,528 |
| 2023-11-29 | 2023-11-27 | 58.985 | 47,686 | +397 | 0.00% | 2,812,779 |
| 2023-11-27 | 2023-11-23 | 61.099 | 47,289 | +795 | 0.00% | 2,889,321 |
| 2023-11-23 | 2023-11-21 | 58.885 | 46,494 | -1,590 | 0.00% | 2,737,788 |
| 2023-11-21 | 2023-11-17 | 58.985 | 48,084 | +298 | 0.00% | 2,836,255 |
| 2023-11-20 | 2023-11-16 | 60.395 | 47,786 | -9,140 | 0.00% | 2,886,018 |
| 2023-11-17 | 2023-11-15 | 58.633 | 56,926 | -4,172 | 0.00% | 3,337,749 |
| 2023-11-14 | 2023-11-10 | 54.959 | 61,098 | +1,093 | 0.00% | 3,357,892 |
| 2023-11-10 | 2023-11-08 | 57.778 | 60,005 | -1,590 | 0.00% | 3,466,940 |
| 2023-11-08 | 2023-11-06 | 59.086 | 61,595 | -2,384 | 0.00% | 3,639,407 |
| 2023-11-07 | 2023-11-03 | 55.160 | 63,979 | -4,471 | 0.00% | 3,529,109 |
| 2023-11-06 | 2023-11-02 | 52.141 | 68,450 | -298 | 0.00% | 3,569,030 |
| 2023-11-03 | 2023-11-01 | 51.688 | 68,748 | +398 | 0.00% | 3,553,428 |
| 2023-11-02 | 2023-10-31 | 50.681 | 68,350 | -795 | 0.00% | 3,464,057 |
| 2023-11-01 | 2023-10-30 | 50.329 | 69,145 | +3,874 | 0.00% | 3,479,989 |
| 2023-10-31 | 2023-10-27 | 52.292 | 65,271 | +1,490 | 0.00% | 3,413,130 |
| 2023-10-30 | 2023-10-26 | 52.493 | 63,781 | +3,279 | 0.00% | 3,348,056 |
| 2023-10-27 | 2023-10-25 | 51.889 | 60,502 | +993 | 0.00% | 3,139,391 |
| 2023-10-26 | 2023-10-24 | 54.003 | 59,509 | +895 | 0.00% | 3,213,656 |
| 2023-10-25 | 2023-10-20 | 56.922 | 58,614 | +993 | 0.00% | 3,336,422 |
| 2023-10-24 | 2023-10-19 | 56.469 | 57,621 | +298 | 0.00% | 3,253,799 |
| 2023-10-20 | 2023-10-18 | 56.419 | 57,323 | +11,922 | 0.00% | 3,234,086 |
| 2023-10-19 | 2023-10-17 | 61.955 | 45,401 | +298 | 0.00% | 2,812,811 |
| 2023-10-18 | 2023-10-16 | 62.861 | 45,103 | +298 | 0.00% | 2,835,208 |
| 2023-10-16 | 2023-10-12 | 65.428 | 44,805 | -298 | 0.00% | 2,931,480 |
| 2023-10-12 | 2023-10-10 | 64.320 | 45,103 | -596 | 0.00% | 2,901,037 |
| 2023-10-05 | 2023-10-03 | 63.012 | 45,699 | +298 | 0.00% | 2,879,573 |
| 2023-10-04 | 2023-09-29 | 63.263 | 45,401 | -298 | 0.00% | 2,872,220 |
| 2023-09-29 | 2023-09-27 | 62.508 | 45,699 | -497 | 0.00% | 2,856,573 |
| 2023-09-28 | 2023-09-26 | 61.401 | 46,196 | +795 | 0.00% | 2,836,490 |
| 2023-09-26 | 2023-09-22 | 63.918 | 45,401 | -1,491 | 0.00% | 2,901,925 |
| 2023-09-25 | 2023-09-21 | 60.797 | 46,892 | +1,093 | 0.00% | 2,850,905 |
| 2023-09-22 | 2023-09-20 | 62.307 | 45,799 | +1,590 | 0.00% | 2,853,604 |
| 2023-09-21 | 2023-09-19 | 64.018 | 44,209 | +596 | 0.00% | 2,830,185 |
| 2023-09-20 | 2023-09-18 | 64.119 | 43,613 | +596 | 0.00% | 2,796,420 |
| 2023-09-19 | 2023-09-15 | 65.578 | 43,017 | -497 | 0.00% | 2,820,990 |
| 2023-09-18 | 2023-09-14 | 65.327 | 43,514 | -298 | 0.00% | 2,842,633 |
| 2023-09-13 | 2023-09-11 | 65.428 | 43,812 | +298 | 0.00% | 2,866,510 |
| 2023-09-12 | 2023-09-07 | 64.723 | 43,514 | +298 | 0.00% | 2,816,353 |
| 2023-09-07 | 2023-09-05 | 65.428 | 43,216 | -993 | 0.00% | 2,827,515 |
| 2023-09-06 | 2023-09-04 | 65.931 | 44,209 | -298 | 0.00% | 2,914,735 |
| 2023-09-05 | 2023-08-31 | 64.622 | 44,507 | +1,291 | 0.00% | 2,876,142 |
| 2023-09-04 | 2023-08-30 | 65.377 | 43,216 | +3,179 | 0.00% | 2,825,340 |
| 2023-08-31 | 2023-08-29 | 69.102 | 40,037 | -3,179 | 0.00% | 2,766,617 |
| 2023-08-29 | 2023-08-25 | 65.679 | 43,216 | +596 | 0.00% | 2,838,390 |
| 2023-08-28 | 2023-08-24 | 68.347 | 42,620 | -894 | 0.00% | 2,912,931 |
| 2023-08-25 | 2023-08-23 | 64.824 | 43,514 | -199 | 0.00% | 2,820,733 |
| 2023-08-23 | 2023-08-21 | 61.854 | 43,713 | -9,636 | 0.00% | 2,703,831 |
| 2023-08-18 | 2023-08-16 | 63.465 | 53,349 | +894 | 0.00% | 3,385,777 |
| 2023-08-17 | 2023-08-15 | 65.075 | 52,455 | +1,987 | 0.00% | 3,413,520 |
| 2023-08-16 | 2023-08-14 | 66.283 | 50,468 | -497 | 0.00% | 3,345,175 |
| 2023-08-15 | 2023-08-11 | 67.541 | 50,965 | -397 | 0.00% | 3,442,243 |
| 2023-08-08 | 2023-08-04 | 69.303 | 51,362 | -3,080 | 0.00% | 3,559,532 |
| 2023-08-04 | 2023-08-02 | 66.031 | 54,442 | +3,378 | 0.00% | 3,594,885 |
| 2023-08-03 | 2023-08-01 | 68.447 | 51,064 | +1,887 | 0.00% | 3,495,190 |
| 2023-08-02 | 2023-07-31 | 67.642 | 49,177 | -4,868 | 0.00% | 3,326,430 |
| 2023-08-01 | 2023-07-28 | 65.880 | 54,045 | -2,682 | 0.00% | 3,560,510 |
| 2023-07-31 | 2023-07-27 | 64.471 | 56,727 | -99 | 0.00% | 3,657,261 |
| 2023-07-27 | 2023-07-25 | 63.716 | 56,826 | -6,656 | 0.00% | 3,620,744 |
| 2023-07-24 | 2023-07-20 | 57.375 | 63,482 | -398 | 0.00% | 3,642,273 |
| 2023-07-21 | 2023-07-19 | 58.281 | 63,880 | +398 | 0.00% | 3,722,978 |
| 2023-07-20 | 2023-07-18 | 57.576 | 63,482 | +397 | 0.00% | 3,655,053 |
| 2023-07-18 | 2023-07-13 | 60.244 | 63,085 | -1,689 | 0.00% | 3,800,470 |
| 2023-07-14 | 2023-07-12 | 55.815 | 64,774 | -894 | 0.00% | 3,615,341 |
| 2023-07-12 | 2023-07-10 | 54.456 | 65,668 | -397 | 0.00% | 3,576,005 |
| 2023-07-11 | 2023-07-07 | 52.845 | 66,065 | +397 | 0.00% | 3,491,224 |
| 2023-07-10 | 2023-07-06 | 54.154 | 65,668 | +1,291 | 0.00% | 3,556,175 |
| 2023-07-06 | 2023-07-04 | 56.117 | 64,377 | -2,483 | 0.00% | 3,612,623 |
| 2023-07-05 | 2023-07-03 | 55.966 | 66,860 | -1,292 | 0.00% | 3,741,866 |
| 2023-07-04 | 2023-06-30 | 53.902 | 68,152 | -1,632 | 0.00% | 3,673,543 |
| 2023-06-29 | 2023-06-27 | 56.570 | 69,784 | -894 | 0.00% | 3,947,655 |
| 2023-06-27 | 2023-06-23 | 54.506 | 70,678 | +894 | 0.00% | 3,852,386 |
| 2023-06-26 | 2023-06-21 | 55.261 | 69,784 | +795 | 0.00% | 3,856,339 |
| 2023-06-23 | 2023-06-20 | 57.023 | 68,989 | +795 | 0.00% | 3,933,932 |
| 2023-06-21 | 2023-06-19 | 58.180 | 68,194 | -2,186 | 0.00% | 3,967,537 |
| 2023-06-19 | 2023-06-15 | 61.552 | 70,380 | -795 | 0.00% | 4,332,043 |
| 2023-06-16 | 2023-06-14 | 59.489 | 71,175 | +99 | 0.00% | 4,234,109 |
| 2023-06-14 | 2023-06-12 | 60.042 | 71,076 | -397 | 0.00% | 4,267,568 |
| 2023-06-13 | 2023-06-09 | 58.784 | 71,473 | -298 | 0.00% | 4,201,476 |
| 2023-06-12 | 2023-06-08 | 57.174 | 71,771 | +397 | 0.00% | 4,103,405 |
| 2023-06-09 | 2023-06-07 | 58.834 | 71,374 | -2,185 | 0.00% | 4,199,249 |
| 2023-06-08 | 2023-06-06 | 56.570 | 73,559 | +596 | 0.00% | 4,161,205 |
| 2023-06-07 | 2023-06-05 | 57.878 | 72,963 | +1,093 | 0.00% | 4,222,966 |
| 2023-06-06 | 2023-06-02 | 57.476 | 71,870 | -795 | 0.00% | 4,130,768 |
| 2023-06-05 | 2023-06-01 | 53.902 | 72,665 | +366 | 0.00% | 3,916,804 |
| 2023-06-02 | 2023-05-31 | 53.349 | 72,299 | +1,291 | 0.00% | 3,857,049 |
| 2023-06-01 | 2023-05-30 | 54.858 | 71,008 | +99 | 0.00% | 3,895,389 |
| 2023-05-31 | 2023-05-29 | 51.537 | 70,909 | +1,590 | 0.00% | 3,654,419 |
| 2023-05-30 | 2023-05-25 | 54.154 | 69,319 | +199 | 0.00% | 3,753,890 |
| 2023-05-29 | 2023-05-24 | 55.915 | 69,120 | +794 | 0.00% | 3,864,869 |
| 2023-05-25 | 2023-05-23 | 55.513 | 68,326 | -2,583 | 0.00% | 3,792,962 |
| 2023-05-24 | 2023-05-22 | 53.852 | 70,909 | -2,881 | 0.00% | 3,818,582 |
| 2023-05-23 | 2023-05-19 | 50.379 | 73,790 | +1,391 | 0.00% | 3,717,480 |
| 2023-05-19 | 2023-05-17 | 52.946 | 72,399 | +298 | 0.00% | 3,833,234 |
| 2023-05-18 | 2023-05-16 | 53.349 | 72,101 | -1,192 | 0.00% | 3,846,486 |
| 2023-05-17 | 2023-05-15 | 52.996 | 73,293 | -2,186 | 0.00% | 3,884,257 |
| 2023-05-16 | 2023-05-12 | 51.386 | 75,479 | -397 | 0.00% | 3,878,546 |
| 2023-05-12 | 2023-05-10 | 51.285 | 75,876 | +994 | 0.00% | 3,891,308 |
| 2023-05-04 | 2023-05-02 | 51.184 | 74,882 | -204 | 0.00% | 3,832,794 |
| 2023-04-28 | 2023-04-26 | 51.084 | 75,086 | -1,490 | 0.00% | 3,835,677 |
| 2023-04-27 | 2023-04-25 | 48.416 | 76,576 | +397 | 0.00% | 3,707,531 |
| 2023-04-25 | 2023-04-21 | 48.869 | 76,179 | +10,829 | 0.00% | 3,722,816 |
| 2023-04-24 | 2023-04-20 | 49.322 | 65,350 | +199 | 0.00% | 3,223,211 |
| 2023-04-21 | 2023-04-19 | 52.040 | 65,151 | +1,589 | 0.00% | 3,390,460 |
| 2023-04-19 | 2023-04-17 | 55.211 | 63,562 | +1,490 | 0.00% | 3,509,306 |
| 2023-04-18 | 2023-04-14 | 54.405 | 62,072 | -1,987 | 0.00% | 3,377,058 |
| 2023-04-17 | 2023-04-13 | 55.110 | 64,059 | -496 | 0.00% | 3,530,298 |
| 2023-04-14 | 2023-04-12 | 54.456 | 64,555 | +1,192 | 0.00% | 3,515,395 |
| 2023-04-12 | 2023-04-06 | 56.519 | 63,363 | -3,179 | 0.00% | 3,581,233 |
| 2023-04-11 | 2023-04-04 | 57.274 | 66,542 | +496 | 0.00% | 3,811,142 |
| 2023-04-06 | 2023-04-03 | 58.784 | 66,046 | +2,230 | 0.00% | 3,882,455 |
| 2023-04-04 | 2023-03-31 | 60.848 | 63,816 | +5,961 | 0.00% | 3,883,049 |
| 2023-04-03 | 2023-03-30 | 59.791 | 57,855 | -1,193 | 0.00% | 3,459,190 |
| 2023-03-31 | 2023-03-29 | 56.620 | 59,048 | -1,291 | 0.00% | 3,343,295 |
| 2023-03-29 | 2023-03-27 | 55.764 | 60,339 | +397 | 0.00% | 3,364,766 |
| 2023-03-28 | 2023-03-24 | 57.274 | 59,942 | -397 | 0.00% | 3,433,132 |
| 2023-03-27 | 2023-03-23 | 56.972 | 60,339 | -1,093 | 0.00% | 3,437,649 |
| 2023-03-24 | 2023-03-22 | 54.355 | 61,432 | -2,384 | 0.00% | 3,339,146 |
| 2023-03-23 | 2023-03-21 | 53.651 | 63,816 | +397 | 0.00% | 3,423,764 |
| 2023-03-21 | 2023-03-17 | 53.751 | 63,419 | -397 | 0.00% | 3,408,848 |
| 2023-03-16 | 2023-03-14 | 50.379 | 63,816 | +397 | 0.00% | 3,214,998 |
| 2023-03-15 | 2023-03-13 | 52.644 | 63,419 | -695 | 0.00% | 3,338,629 |
| 2023-03-14 | 2023-03-10 | 50.530 | 64,114 | +894 | 0.00% | 3,239,691 |
| 2023-03-13 | 2023-03-09 | 53.449 | 63,220 | +1,391 | 0.00% | 3,379,061 |
| 2023-03-10 | 2023-03-08 | 54.707 | 61,829 | +397 | 0.00% | 3,382,508 |
| 2023-03-09 | 2023-03-07 | 56.217 | 61,432 | +2,384 | 0.00% | 3,453,543 |
| 2023-03-07 | 2023-03-03 | 59.136 | 59,048 | -2,583 | 0.00% | 3,491,886 |
| 2023-03-06 | 2023-03-02 | 55.966 | 61,631 | -99 | 0.00% | 3,449,221 |
| 2023-03-03 | 2023-03-01 | 56.419 | 61,730 | -1,127 | 0.00% | 3,482,723 |
| 2023-03-02 | 2023-02-28 | 52.845 | 62,857 | +398 | 0.00% | 3,321,697 |
| 2023-02-28 | 2023-02-24 | 53.198 | 62,459 | +397 | 0.00% | 3,322,669 |
| 2023-02-27 | 2023-02-23 | 55.412 | 62,062 | +795 | 0.00% | 3,438,984 |
| 2023-02-24 | 2023-02-22 | 55.865 | 61,267 | +993 | 0.00% | 3,422,683 |
| 2023-02-23 | 2023-02-21 | 57.325 | 60,274 | +6,657 | 0.00% | 3,455,181 |
| 2023-02-22 | 2023-02-20 | 61.150 | 53,617 | -994 | 0.00% | 3,278,656 |
| 2023-02-21 | 2023-02-17 | 60.344 | 54,611 | +4,769 | 0.00% | 3,295,462 |
| 2023-02-20 | 2023-02-16 | 62.307 | 49,842 | -2,385 | 0.00% | 3,105,511 |
| 2023-02-17 | 2023-02-15 | 61.150 | 52,227 | +2,087 | 0.00% | 3,193,658 |
| 2023-02-16 | 2023-02-14 | 62.609 | 50,140 | +99 | 0.00% | 3,139,220 |
| 2023-02-15 | 2023-02-13 | 63.666 | 50,041 | -695 | 0.00% | 3,185,910 |
| 2023-02-14 | 2023-02-10 | 61.703 | 50,736 | +3,278 | 0.00% | 3,130,572 |
| 2023-02-13 | 2023-02-09 | 65.428 | 47,458 | -2,881 | 0.00% | 3,105,059 |
| 2023-02-10 | 2023-02-08 | 62.911 | 50,339 | +7,352 | 0.00% | 3,166,880 |
| 2023-02-09 | 2023-02-07 | 67.038 | 42,987 | -894 | 0.00% | 2,881,764 |
| 2023-02-08 | 2023-02-06 | 66.182 | 43,881 | +2,781 | 0.00% | 2,904,152 |
| 2023-02-07 | 2023-02-03 | 69.705 | 41,100 | +298 | 0.00% | 2,864,894 |
| 2023-02-06 | 2023-02-02 | 71.316 | 40,802 | -298 | 0.00% | 2,909,835 |
| 2023-02-03 | 2023-02-01 | 71.870 | 41,100 | -1,993 | 0.00% | 2,953,841 |
| 2023-02-02 | 2023-01-31 | 69.102 | 43,093 | +497 | 0.00% | 2,977,792 |
| 2023-02-01 | 2023-01-30 | 69.051 | 42,596 | +3,577 | 0.00% | 2,941,304 |
| 2023-01-31 | 2023-01-27 | 73.178 | 39,019 | +198 | 0.00% | 2,855,338 |
| 2023-01-30 | 2023-01-26 | 72.172 | 38,821 | +795 | 0.00% | 2,801,773 |
| 2023-01-27 | 2023-01-20 | 70.561 | 38,026 | +99 | 0.00% | 2,683,155 |
| 2023-01-26 | 2023-01-19 | 68.598 | 37,927 | +1,689 | 0.00% | 2,601,725 |
| 2023-01-20 | 2023-01-18 | 72.977 | 36,238 | +298 | 0.00% | 2,644,535 |
| 2023-01-19 | 2023-01-17 | 71.970 | 35,940 | +497 | 0.00% | 2,586,611 |
| 2023-01-18 | 2023-01-16 | 71.970 | 35,443 | +298 | 0.00% | 2,550,842 |
| 2023-01-17 | 2023-01-13 | 74.889 | 35,145 | -298 | 0.00% | 2,631,986 |
| 2023-01-16 | 2023-01-12 | 73.732 | 35,443 | +894 | 0.00% | 2,613,275 |
| 2023-01-13 | 2023-01-11 | 77.204 | 34,549 | -298 | 0.00% | 2,667,337 |
| 2023-01-11 | 2023-01-09 | 80.375 | 34,847 | +497 | 0.00% | 2,800,834 |
| 2023-01-09 | 2023-01-05 | 79.872 | 34,350 | -1,093 | 0.00% | 2,743,599 |
| 2023-01-06 | 2023-01-04 | 78.060 | 35,443 | -2,384 | 0.00% | 2,766,682 |
| 2023-01-05 | 2023-01-03 | 74.084 | 37,827 | -421 | 0.00% | 2,802,378 |
| 2023-01-03 | 2022-12-29 | 71.115 | 38,248 | +596 | 0.00% | 2,719,994 |
| 2022-12-30 | 2022-12-28 | 73.581 | 37,652 | -994 | 0.00% | 2,770,464 |
| 2022-12-29 | 2022-12-23 | 69.806 | 38,646 | -199 | 0.00% | 2,697,727 |
| 2022-12-28 | 2022-12-22 | 72.272 | 38,845 | -2,086 | 0.00% | 2,807,415 |
| 2022-12-23 | 2022-12-21 | 67.541 | 40,931 | +994 | 0.00% | 2,764,534 |
| 2022-12-22 | 2022-12-20 | 67.340 | 39,937 | +596 | 0.00% | 2,689,358 |
| 2022-12-21 | 2022-12-19 | 70.762 | 39,341 | -298 | 0.00% | 2,783,862 |
| 2022-12-20 | 2022-12-16 | 69.957 | 39,639 | -696 | 0.00% | 2,773,030 |
| 2022-12-19 | 2022-12-15 | 69.152 | 40,335 | +1,391 | 0.00% | 2,789,240 |
| 2022-12-16 | 2022-12-14 | 71.467 | 38,944 | -596 | 0.00% | 2,783,210 |
| 2022-12-15 | 2022-12-13 | 71.517 | 39,540 | -298 | 0.00% | 2,827,794 |
| 2022-12-14 | 2022-12-12 | 68.447 | 39,838 | +596 | 0.00% | 2,726,801 |
| 2022-12-13 | 2022-12-09 | 70.561 | 39,242 | -1,490 | 0.00% | 2,768,957 |
| 2022-12-12 | 2022-12-08 | 69.152 | 40,732 | -6,458 | 0.00% | 2,816,693 |
| 2022-12-09 | 2022-12-07 | 62.257 | 47,190 | +298 | 0.00% | 2,937,898 |
| 2022-12-08 | 2022-12-06 | 64.069 | 46,892 | -397 | 0.00% | 3,004,306 |
| 2022-12-07 | 2022-12-05 | 64.069 | 47,289 | -497 | 0.00% | 3,029,741 |
| 2022-12-06 | 2022-12-02 | 60.395 | 47,786 | -397 | 0.00% | 2,886,018 |
| 2022-12-05 | 2022-12-01 | 58.079 | 48,183 | -3,775 | 0.00% | 2,798,444 |
| 2022-12-02 | 2022-11-30 | 56.922 | 51,958 | -2,881 | 0.00% | 2,957,550 |
| 2022-12-01 | 2022-11-29 | 55.160 | 54,839 | -2,981 | 0.00% | 3,024,942 |
| 2022-11-29 | 2022-11-25 | 51.134 | 57,820 | +1,590 | 0.00% | 2,956,575 |
| 2022-11-28 | 2022-11-24 | 54.104 | 56,230 | -19,373 | 0.00% | 3,042,241 |
| 2022-11-25 | 2022-11-23 | 53.449 | 75,603 | -1,093 | 0.00% | 4,040,923 |
| 2022-11-23 | 2022-11-21 | 54.003 | 76,696 | +20,267 | 0.00% | 4,141,803 |
| 2022-11-22 | 2022-11-18 | 54.657 | 56,429 | +199 | 0.00% | 3,084,247 |
| 2022-11-21 | 2022-11-17 | 53.953 | 56,230 | +1,887 | 0.00% | 3,033,751 |
| 2022-11-18 | 2022-11-16 | 53.147 | 54,343 | +994 | 0.00% | 2,888,182 |
| 2022-11-17 | 2022-11-15 | 52.543 | 53,349 | -2,186 | 0.00% | 2,803,134 |
| 2022-11-16 | 2022-11-14 | 47.460 | 55,535 | -19,074 | 0.00% | 2,635,697 |
| 2022-11-15 | 2022-11-11 | 48.215 | 74,609 | +16,193 | 0.00% | 3,597,276 |
| 2022-11-14 | 2022-11-10 | 41.018 | 58,416 | +795 | 0.00% | 2,396,108 |
| 2022-11-11 | 2022-11-09 | 44.793 | 57,621 | +1,093 | 0.00% | 2,580,999 |
| 2022-11-10 | 2022-11-08 | 46.051 | 56,528 | +993 | 0.00% | 2,603,165 |
| 2022-11-09 | 2022-11-07 | 45.648 | 55,535 | -596 | 0.00% | 2,535,077 |
| 2022-11-08 | 2022-11-04 | 42.176 | 56,131 | -596 | 0.00% | 2,367,357 |
| 2022-11-07 | 2022-11-03 | 36.388 | 56,727 | -497 | 0.00% | 2,064,169 |
| 2022-11-03 | 2022-11-01 | 37.394 | 57,224 | -1,192 | 0.00% | 2,139,854 |
| 2022-11-02 | 2022-10-31 | 32.512 | 58,416 | -894 | 0.00% | 1,899,247 |
| 2022-11-01 | 2022-10-28 | 33.016 | 59,310 | +2,384 | 0.00% | 1,958,163 |
| 2022-10-31 | 2022-10-27 | 35.985 | 56,926 | +398 | 0.00% | 2,048,490 |
| 2022-10-28 | 2022-10-26 | 38.099 | 56,528 | -100 | 0.00% | 2,153,657 |
| 2022-10-26 | 2022-10-24 | 35.180 | 56,628 | +994 | 0.00% | 1,992,166 |
| 2022-10-25 | 2022-10-21 | 40.263 | 55,634 | +1,093 | 0.00% | 2,239,996 |
| 2022-10-24 | 2022-10-20 | 43.836 | 54,541 | +2,384 | 0.00% | 2,390,883 |
| 2022-10-21 | 2022-10-19 | 47.963 | 52,157 | +2,186 | 0.00% | 2,501,627 |
| 2022-10-20 | 2022-10-18 | 51.788 | 49,971 | -795 | 0.00% | 2,587,918 |
| 2022-10-19 | 2022-10-17 | 49.171 | 50,766 | +497 | 0.00% | 2,496,230 |
| 2022-10-18 | 2022-10-14 | 49.071 | 50,269 | -894 | 0.00% | 2,466,732 |
| 2022-10-17 | 2022-10-13 | 47.913 | 51,163 | +1,390 | 0.00% | 2,451,376 |
| 2022-10-14 | 2022-10-12 | 50.178 | 49,773 | +1,292 | 0.00% | 2,497,503 |
| 2022-10-13 | 2022-10-11 | 50.731 | 48,481 | +397 | 0.00% | 2,459,513 |
| 2022-10-12 | 2022-10-10 | 52.342 | 48,084 | +398 | 0.00% | 2,516,813 |
| 2022-10-11 | 2022-10-07 | 54.204 | 47,686 | +397 | 0.00% | 2,584,780 |
| 2022-10-10 | 2022-10-06 | 56.318 | 47,289 | -397 | 0.00% | 2,663,221 |
| 2022-10-07 | 2022-10-05 | 56.620 | 47,686 | -5,365 | 0.00% | 2,699,979 |
| 2022-10-05 | 2022-09-30 | 51.285 | 53,051 | -199 | 0.00% | 2,720,726 |
| 2022-10-03 | 2022-09-29 | 52.493 | 53,250 | -7,550 | 0.00% | 2,795,252 |
| 2022-09-29 | 2022-09-27 | 56.519 | 60,800 | +397 | 0.00% | 3,436,374 |
| 2022-09-28 | 2022-09-26 | 55.966 | 60,403 | +4,372 | 0.00% | 3,380,495 |
| 2022-09-27 | 2022-09-23 | 55.110 | 56,031 | +397 | 0.00% | 3,087,874 |
| 2022-09-23 | 2022-09-21 | 56.217 | 55,634 | +397 | 0.00% | 3,127,595 |
| 2022-09-22 | 2022-09-20 | 58.079 | 55,237 | +8,544 | 0.00% | 3,208,137 |
| 2022-09-21 | 2022-09-19 | 57.023 | 46,693 | +1,292 | 0.00% | 2,662,556 |
| 2022-09-20 | 2022-09-16 | 57.677 | 45,401 | +3,477 | 0.00% | 2,618,587 |
| 2022-09-19 | 2022-09-15 | 62.307 | 41,924 | +993 | 0.00% | 2,612,164 |
| 2022-09-16 | 2022-09-14 | 61.854 | 40,931 | +2,782 | 0.00% | 2,531,753 |
| 2022-09-14 | 2022-09-09 | 64.924 | 38,149 | -298 | 0.00% | 2,476,794 |
| 2022-09-13 | 2022-09-08 | 62.810 | 38,447 | -199 | 0.00% | 2,414,872 |
| 2022-09-09 | 2022-09-07 | 63.163 | 38,646 | +795 | 0.00% | 2,440,986 |
| 2022-09-07 | 2022-09-05 | 66.082 | 37,851 | +298 | 0.00% | 2,501,262 |
| 2022-09-06 | 2022-09-02 | 67.239 | 37,553 | +795 | 0.00% | 2,525,039 |
| 2022-09-02 | 2022-08-31 | 69.253 | 36,758 | -398 | 0.00% | 2,545,583 |
| 2022-09-01 | 2022-08-30 | 68.447 | 37,156 | +2,683 | 0.00% | 2,543,226 |
| 2022-08-30 | 2022-08-26 | 71.215 | 34,473 | +2,583 | 0.00% | 2,455,006 |
| 2022-08-29 | 2022-08-25 | 74.235 | 31,890 | -2,583 | 0.00% | 2,367,356 |
| 2022-08-26 | 2022-08-24 | 69.454 | 34,473 | +3,378 | 0.00% | 2,394,281 |
| 2022-08-25 | 2022-08-23 | 75.594 | 31,095 | -795 | 0.00% | 2,350,593 |
| 2022-08-23 | 2022-08-19 | 74.487 | 31,890 | -1,788 | 0.00% | 2,375,381 |
| 2022-08-22 | 2022-08-18 | 71.165 | 33,678 | +198 | 0.00% | 2,396,695 |
| 2022-08-19 | 2022-08-17 | 72.172 | 33,480 | -198 | 0.00% | 2,416,304 |
| 2022-08-18 | 2022-08-16 | 72.373 | 33,678 | +1,887 | 0.00% | 2,437,374 |
| 2022-08-17 | 2022-08-15 | 75.695 | 31,791 | -199 | 0.00% | 2,406,407 |
| 2022-08-16 | 2022-08-12 | 76.198 | 31,990 | -1,589 | 0.00% | 2,437,570 |
| 2022-08-15 | 2022-08-11 | 76.047 | 33,579 | -596 | 0.00% | 2,553,579 |
| 2022-08-12 | 2022-08-10 | 74.537 | 34,175 | +4,272 | 0.00% | 2,547,303 |
| 2022-08-10 | 2022-08-08 | 77.808 | 29,903 | +596 | 0.00% | 2,326,705 |
| 2022-08-09 | 2022-08-05 | 79.872 | 29,307 | +298 | 0.00% | 2,340,805 |
| 2022-08-08 | 2022-08-04 | 80.375 | 29,009 | -1,292 | 0.00% | 2,331,604 |
| 2022-08-05 | 2022-08-03 | 79.771 | 30,301 | +398 | 0.00% | 2,417,148 |
| 2022-08-04 | 2022-08-02 | 77.003 | 29,903 | +1,192 | 0.00% | 2,302,625 |
| 2022-08-03 | 2022-08-01 | 79.671 | 28,711 | +99 | 0.00% | 2,287,422 |
| 2022-08-02 | 2022-07-29 | 79.520 | 28,612 | +3,080 | 0.00% | 2,275,214 |
| 2022-07-28 | 2022-07-26 | 85.207 | 25,532 | -298 | 0.00% | 2,175,499 |
| 2022-07-27 | 2022-07-25 | 83.848 | 25,830 | +596 | 0.00% | 2,165,790 |
| 2022-07-26 | 2022-07-22 | 85.660 | 25,234 | -894 | 0.00% | 2,161,537 |
| 2022-07-25 | 2022-07-21 | 82.942 | 26,128 | -596 | 0.00% | 2,167,107 |
| 2022-07-22 | 2022-07-20 | 81.935 | 26,724 | -298 | 0.00% | 2,189,641 |
| 2022-07-21 | 2022-07-19 | 79.872 | 27,022 | +298 | 0.00% | 2,158,298 |
| 2022-07-20 | 2022-07-18 | 81.281 | 26,724 | -795 | 0.00% | 2,172,156 |
| 2022-07-19 | 2022-07-15 | 78.513 | 27,519 | +596 | 0.00% | 2,160,600 |
| 2022-07-14 | 2022-07-12 | 80.979 | 26,923 | +596 | 0.00% | 2,180,201 |
| 2022-07-13 | 2022-07-11 | 82.741 | 26,327 | +894 | 0.00% | 2,178,313 |
| 2022-07-11 | 2022-07-07 | 86.767 | 25,433 | +298 | 0.00% | 2,206,744 |
| 2022-07-08 | 2022-07-06 | 87.170 | 25,135 | +298 | 0.00% | 2,191,007 |
| 2022-07-07 | 2022-07-05 | 89.384 | 24,837 | -298 | 0.00% | 2,220,031 |
| 2022-07-04 | 2022-06-29 | 88.075 | 25,135 | +298 | 0.00% | 2,213,778 |
| 2022-06-30 | 2022-06-28 | 90.189 | 24,837 | -596 | 0.00% | 2,240,032 |
| 2022-06-29 | 2022-06-27 | 90.542 | 25,433 | -1,192 | 0.00% | 2,302,745 |
| 2022-06-28 | 2022-06-24 | 87.925 | 26,625 | -2,980 | 0.00% | 2,340,990 |
| 2022-06-27 | 2022-06-23 | 84.100 | 29,605 | -9,438 | 0.00% | 2,489,766 |
| 2022-06-24 | 2022-06-22 | 82.892 | 39,043 | +2,285 | 0.00% | 3,236,338 |
| 2022-06-23 | 2022-06-21 | 86.415 | 36,758 | -298 | 0.00% | 3,176,429 |
| 2022-06-21 | 2022-06-17 | 83.798 | 37,056 | -298 | 0.00% | 3,105,202 |
| 2022-06-20 | 2022-06-16 | 80.878 | 37,354 | +1,490 | 0.00% | 3,021,134 |
| 2022-06-17 | 2022-06-15 | 88.629 | 35,864 | -596 | 0.00% | 3,178,594 |
| 2022-06-15 | 2022-06-13 | 87.069 | 36,460 | -100 | 0.00% | 3,174,533 |
| 2022-06-10 | 2022-06-08 | 88.025 | 36,560 | -1,092 | 0.00% | 3,218,200 |
| 2022-06-09 | 2022-06-07 | 85.559 | 37,652 | -2,583 | 0.00% | 3,221,469 |
| 2022-06-08 | 2022-06-06 | 84.552 | 40,235 | -1,292 | 0.00% | 3,401,969 |
| 2022-06-07 | 2022-06-02 | 80.426 | 41,527 | -1,291 | 0.00% | 3,339,830 |
| 2022-06-06 | 2022-06-01 | 77.808 | 42,818 | -199 | 0.00% | 3,331,600 |
| 2022-06-02 | 2022-05-31 | 76.500 | 43,017 | -5,067 | 0.00% | 3,290,794 |
| 2022-06-01 | 2022-05-30 | 71.366 | 48,084 | -596 | 0.00% | 3,431,578 |
| 2022-05-31 | 2022-05-27 | 69.001 | 48,680 | -2,782 | 0.00% | 3,358,962 |
| 2022-05-30 | 2022-05-26 | 68.246 | 51,462 | +795 | 0.00% | 3,512,072 |
| 2022-05-27 | 2022-05-25 | 67.189 | 50,667 | -2,086 | 0.00% | 3,404,266 |
| 2022-05-26 | 2022-05-24 | 63.767 | 52,753 | +2,583 | 0.00% | 3,363,882 |
| 2022-05-25 | 2022-05-23 | 66.384 | 50,170 | +3,676 | 0.00% | 3,330,473 |
| 2022-05-24 | 2022-05-20 | 71.719 | 46,494 | -1,391 | 0.00% | 3,334,485 |
| 2022-05-23 | 2022-05-19 | 68.296 | 47,885 | -695 | 0.00% | 3,270,366 |
| 2022-05-19 | 2022-05-17 | 72.222 | 48,580 | -2,484 | 0.00% | 3,508,540 |
| 2022-05-18 | 2022-05-16 | 68.800 | 51,064 | -894 | 0.00% | 3,513,180 |
| 2022-05-17 | 2022-05-13 | 68.246 | 51,958 | -2,087 | 0.00% | 3,545,922 |
| 2022-05-13 | 2022-05-11 | 63.314 | 54,045 | -5,265 | 0.00% | 3,421,789 |
| 2022-05-12 | 2022-05-10 | 58.885 | 59,310 | +795 | 0.00% | 3,492,455 |
| 2022-05-11 | 2022-05-06 | 60.495 | 58,515 | +4,868 | 0.00% | 3,539,881 |
| 2022-05-10 | 2022-05-05 | 64.270 | 53,647 | +298 | 0.00% | 3,447,890 |
| 2022-05-06 | 2022-05-04 | 63.062 | 53,349 | +894 | 0.00% | 3,364,297 |
| 2022-05-04 | 2022-04-29 | 67.189 | 52,455 | -5,067 | 0.00% | 3,524,400 |
| 2022-05-03 | 2022-04-28 | 61.653 | 57,522 | -198 | 0.00% | 3,546,395 |
| 2022-04-29 | 2022-04-27 | 61.351 | 57,720 | -1,987 | 0.00% | 3,541,172 |
| 2022-04-28 | 2022-04-26 | 58.432 | 59,707 | -1,292 | 0.00% | 3,488,787 |
| 2022-04-27 | 2022-04-25 | 55.664 | 60,999 | +11,922 | 0.00% | 3,395,431 |
| 2022-04-26 | 2022-04-22 | 59.690 | 49,077 | +1,987 | 0.00% | 2,929,407 |
| 2022-04-25 | 2022-04-21 | 60.193 | 47,090 | +993 | 0.00% | 2,834,503 |
| 2022-04-21 | 2022-04-19 | 62.206 | 46,097 | +1,888 | 0.00% | 2,867,531 |
| 2022-04-20 | 2022-04-14 | 64.119 | 44,209 | -199 | 0.00% | 2,834,635 |
| 2022-04-19 | 2022-04-13 | 64.421 | 44,408 | -1,391 | 0.00% | 2,860,805 |
| 2022-04-14 | 2022-04-12 | 61.049 | 45,799 | +3,179 | 0.00% | 2,795,979 |
| 2022-04-13 | 2022-04-11 | 65.830 | 42,620 | +3,577 | 0.00% | 2,805,681 |
| 2022-04-12 | 2022-04-08 | 70.712 | 39,043 | +2,384 | 0.00% | 2,760,810 |
| 2022-04-11 | 2022-04-07 | 72.474 | 36,659 | +4,570 | 0.00% | 2,656,808 |
| 2022-04-08 | 2022-04-06 | 75.795 | 32,089 | +894 | 0.00% | 2,432,194 |
| 2022-04-07 | 2022-04-04 | 80.023 | 31,195 | -2,583 | 0.00% | 2,496,314 |
| 2022-04-06 | 2022-04-01 | 73.581 | 33,778 | +894 | 0.00% | 2,485,412 |
| 2022-04-04 | 2022-03-31 | 74.688 | 32,884 | -894 | 0.00% | 2,456,041 |
| 2022-04-01 | 2022-03-30 | 74.084 | 33,778 | +1,788 | 0.00% | 2,502,412 |
| 2022-03-31 | 2022-03-29 | 79.016 | 31,990 | +795 | 0.00% | 2,527,731 |
| 2022-03-30 | 2022-03-28 | 75.544 | 31,195 | -1,788 | 0.00% | 2,356,583 |
| 2022-03-29 | 2022-03-25 | 71.215 | 32,983 | +2,384 | 0.00% | 2,348,895 |
| 2022-03-28 | 2022-03-24 | 77.456 | 30,599 | +596 | 0.00% | 2,370,079 |
| 2022-03-25 | 2022-03-23 | 80.727 | 30,003 | -1,689 | 0.00% | 2,422,067 |
| 2022-03-24 | 2022-03-22 | 75.946 | 31,692 | -1,490 | 0.00% | 2,406,888 |
| 2022-03-23 | 2022-03-21 | 72.272 | 33,182 | +1,292 | 0.00% | 2,398,137 |
| 2022-03-22 | 2022-03-18 | 76.902 | 31,890 | +298 | 0.00% | 2,452,420 |
| 2022-03-21 | 2022-03-17 | 75.443 | 31,592 | +99 | 0.00% | 2,383,394 |
| 2022-03-18 | 2022-03-16 | 76.097 | 31,493 | -5,365 | 0.00% | 2,396,530 |
| 2022-03-17 | 2022-03-15 | 56.519 | 36,858 | +1,590 | 0.00% | 2,083,188 |
| 2022-03-16 | 2022-03-14 | 60.596 | 35,268 | +1,888 | 0.00% | 2,137,098 |
| 2022-03-15 | 2022-03-11 | 69.605 | 33,380 | +3,278 | 0.00% | 2,323,408 |
| 2022-03-11 | 2022-03-09 | 72.423 | 30,102 | +993 | 0.00% | 2,180,084 |
| 2022-03-10 | 2022-03-08 | 72.373 | 29,109 | +1,093 | 0.00% | 2,106,702 |
| 2022-03-08 | 2022-03-04 | 77.154 | 28,016 | +696 | 0.00% | 2,161,550 |
| 2022-03-07 | 2022-03-03 | 80.426 | 27,320 | -497 | 0.00% | 2,197,225 |
| 2022-03-04 | 2022-03-02 | 81.382 | 27,817 | +3,378 | 0.00% | 2,263,796 |
| 2022-03-01 | 2022-02-25 | 87.220 | 24,439 | -398 | 0.00% | 2,131,567 |
| 2022-02-28 | 2022-02-24 | 87.069 | 24,837 | +2,186 | 0.00% | 2,162,531 |
| 2022-02-25 | 2022-02-23 | 92.253 | 22,651 | -795 | 0.00% | 2,089,618 |
| 2022-02-24 | 2022-02-22 | 90.139 | 23,446 | +795 | 0.00% | 2,113,398 |
| 2022-02-23 | 2022-02-21 | 87.723 | 22,651 | -993 | 0.00% | 1,987,018 |
| 2022-02-22 | 2022-02-18 | 94.618 | 23,644 | +596 | 0.00% | 2,237,154 |
| 2022-02-21 | 2022-02-17 | 99.450 | 23,048 | -497 | 0.00% | 2,292,119 |
| 2022-02-18 | 2022-02-16 | 96.229 | 23,545 | -596 | 0.00% | 2,265,706 |
| 2022-02-16 | 2022-02-14 | 90.340 | 24,141 | -100 | 0.00% | 2,180,905 |
| 2022-02-15 | 2022-02-11 | 92.957 | 24,241 | +597 | 0.00% | 2,253,380 |
| 2022-02-14 | 2022-02-10 | 95.122 | 23,644 | +695 | 0.00% | 2,249,054 |
| 2022-02-11 | 2022-02-09 | 95.273 | 22,949 | -1,689 | 0.00% | 2,186,409 |
| 2022-02-10 | 2022-02-08 | 90.542 | 24,638 | -596 | 0.00% | 2,230,764 |
| 2022-02-08 | 2022-02-04 | 90.240 | 25,234 | -2,086 | 0.00% | 2,277,107 |
| 2022-02-07 | 2022-01-31 | 88.528 | 27,320 | -2,285 | 0.00% | 2,418,597 |
| 2022-02-04 | 2022-01-27 | 82.892 | 29,605 | +794 | 0.00% | 2,454,006 |
| 2022-01-28 | 2022-01-26 | 86.868 | 28,811 | +1,193 | 0.00% | 2,502,742 |
| 2022-01-27 | 2022-01-25 | 83.496 | 27,618 | -100 | 0.00% | 2,305,981 |
| 2022-01-26 | 2022-01-24 | 85.811 | 27,718 | -198 | 0.00% | 2,378,501 |
| 2022-01-25 | 2022-01-21 | 88.931 | 27,916 | +1,192 | 0.00% | 2,482,600 |
| 2022-01-24 | 2022-01-20 | 90.038 | 26,724 | -1,987 | 0.00% | 2,406,184 |
| 2022-01-21 | 2022-01-19 | 84.301 | 28,711 | +497 | 0.00% | 2,420,361 |
| 2022-01-20 | 2022-01-18 | 86.113 | 28,214 | -298 | 0.00% | 2,429,583 |
| 2022-01-19 | 2022-01-17 | 87.723 | 28,512 | +1,291 | 0.00% | 2,501,164 |
| 2022-01-18 | 2022-01-14 | 90.139 | 27,221 | +199 | 0.00% | 2,453,673 |
| 2022-01-17 | 2022-01-13 | 86.012 | 27,022 | -696 | 0.00% | 2,324,217 |
| 2022-01-14 | 2022-01-12 | 86.213 | 27,718 | -99 | 0.00% | 2,389,661 |
| 2022-01-13 | 2022-01-11 | 81.029 | 27,817 | -1,987 | 0.00% | 2,253,996 |
| 2022-01-12 | 2022-01-10 | 78.412 | 29,804 | +795 | 0.00% | 2,337,002 |
| 2022-01-11 | 2022-01-07 | 71.215 | 29,009 | +795 | 0.00% | 2,065,885 |
| 2022-01-10 | 2022-01-06 | 68.397 | 28,214 | +298 | 0.00% | 1,929,750 |
| 2022-01-07 | 2022-01-05 | 67.994 | 27,916 | -100 | 0.00% | 1,898,128 |
| 2022-01-06 | 2022-01-04 | 73.530 | 28,016 | -1,391 | 0.00% | 2,060,029 |
| 2022-01-05 | 2022-01-03 | 75.091 | 29,407 | +1,391 | 0.00% | 2,208,191 |
| 2022-01-04 | 2021-12-31 | 72.524 | 28,016 | +1,788 | 0.00% | 2,031,829 |
| 2022-01-03 | 2021-12-29 | 68.951 | 26,228 | +597 | 0.00% | 1,808,434 |
| 2021-12-30 | 2021-12-28 | 72.977 | 25,631 | +596 | 0.00% | 1,870,469 |
| 2021-12-29 | 2021-12-24 | 76.047 | 25,035 | +496 | 0.00% | 1,903,834 |
| 2021-12-28 | 2021-12-22 | 79.218 | 24,539 | +100 | 0.00% | 1,943,921 |
| 2021-12-22 | 2021-12-20 | 78.664 | 24,439 | +397 | 0.00% | 1,922,469 |
| 2021-12-21 | 2021-12-17 | 81.986 | 24,042 | +497 | 0.00% | 1,971,100 |
| 2021-12-20 | 2021-12-16 | 85.509 | 23,545 | -497 | 0.00% | 2,013,303 |
| 2021-12-17 | 2021-12-15 | 82.640 | 24,042 | +298 | 0.00% | 1,986,830 |
| 2021-12-16 | 2021-12-14 | 83.043 | 23,744 | +1,689 | 0.00% | 1,971,764 |
| 2021-12-15 | 2021-12-13 | 87.321 | 22,055 | -298 | 0.00% | 1,925,855 |
| 2021-12-13 | 2021-12-09 | 86.314 | 22,353 | -397 | 0.00% | 1,929,376 |
| 2021-12-09 | 2021-12-07 | 84.552 | 22,750 | -298 | 0.00% | 1,923,569 |
| 2021-12-08 | 2021-12-06 | 79.822 | 23,048 | +198 | 0.00% | 1,839,727 |
| 2021-12-07 | 2021-12-03 | 81.784 | 22,850 | +1,590 | 0.00% | 1,868,773 |
| 2021-12-06 | 2021-12-02 | 84.804 | 21,260 | +99 | 0.00% | 1,802,936 |
| 2021-12-03 | 2021-12-01 | 87.975 | 21,161 | -397 | 0.00% | 1,861,635 |
| 2021-12-02 | 2021-11-30 | 85.509 | 21,558 | +1,490 | 0.00% | 1,843,397 |
| 2021-12-01 | 2021-11-29 | 86.062 | 20,068 | -497 | 0.00% | 1,727,099 |
| 2021-11-30 | 2021-11-26 | 90.592 | 20,565 | +2,881 | 0.00% | 1,863,023 |
| 2021-11-29 | 2021-11-25 | 98.494 | 17,684 | +298 | 0.00% | 1,741,760 |
| 2021-11-26 | 2021-11-24 | 100.356 | 17,386 | -496 | 0.00% | 1,744,785 |
| 2021-11-25 | 2021-11-23 | 95.373 | 17,882 | +99 | 0.00% | 1,705,463 |
| 2021-11-24 | 2021-11-22 | 94.266 | 17,783 | -4,967 | 0.00% | 1,676,331 |
| 2021-11-17 | 2021-11-15 | 99.651 | 22,750 | +99 | 0.00% | 2,267,063 |
| 2021-11-16 | 2021-11-12 | 100.658 | 22,651 | +99 | 0.00% | 2,279,998 |
| 2021-11-15 | 2021-11-11 | 100.356 | 22,552 | +7,054 | 0.00% | 2,263,223 |
| 2021-11-12 | 2021-11-10 | 93.863 | 15,498 | -298 | 0.00% | 1,454,694 |
| 2021-11-11 | 2021-11-09 | 92.655 | 15,796 | +298 | 0.00% | 1,463,585 |
| 2021-11-08 | 2021-11-04 | 97.235 | 15,498 | +497 | 0.00% | 1,506,953 |
| 2021-11-04 | 2021-11-02 | 100.658 | 15,001 | -199 | 0.00% | 1,509,966 |
| 2021-11-03 | 2021-11-01 | 100.557 | 15,200 | -7,749 | 0.00% | 1,528,467 |
| 2021-10-28 | 2021-10-26 | 108.912 | 22,949 | +397 | 0.00% | 2,499,413 |
| 2021-10-27 | 2021-10-25 | 108.710 | 22,552 | -1,092 | 0.00% | 2,451,635 |
| 2021-10-26 | 2021-10-22 | 102.872 | 23,644 | +6,854 | 0.00% | 2,432,310 |
| 2021-10-25 | 2021-10-21 | 97.286 | 16,790 | -1,390 | 0.00% | 1,633,426 |
| 2021-10-22 | 2021-10-20 | 94.467 | 18,180 | -298 | 0.00% | 1,717,415 |
| 2021-10-21 | 2021-10-19 | 90.592 | 18,478 | -398 | 0.00% | 1,673,958 |
| 2021-10-20 | 2021-10-18 | 82.741 | 18,876 | +99 | 0.00% | 1,561,812 |
| 2021-10-18 | 2021-10-12 | 83.294 | 18,777 | +597 | 0.00% | 1,564,016 |
| 2021-10-15 | 2021-10-11 | 88.579 | 18,180 | -298 | 0.00% | 1,610,362 |
| 2021-10-11 | 2021-10-07 | 86.817 | 18,478 | -199 | 0.00% | 1,604,210 |
| 2021-10-08 | 2021-10-06 | 80.023 | 18,677 | +397 | 0.00% | 1,494,587 |
| 2021-09-27 | 2021-09-23 | 96.782 | 18,280 | +100 | 0.00% | 1,769,182 |
| 2021-09-21 | 2021-09-17 | 101.463 | 18,180 | -199 | 0.00% | 1,844,597 |
| 2021-09-17 | 2021-09-15 | 93.712 | 18,379 | +99 | 0.00% | 1,722,339 |
| 2021-09-16 | 2021-09-14 | 98.343 | 18,280 | +497 | 0.00% | 1,797,702 |
| 2021-09-13 | 2021-09-09 | 93.008 | 17,783 | +199 | 0.00% | 1,653,956 |
| 2021-09-10 | 2021-09-08 | 99.903 | 17,584 | +695 | 0.00% | 1,756,690 |
| 2021-09-08 | 2021-09-06 | 93.813 | 16,889 | -397 | 0.00% | 1,584,407 |
| 2021-09-06 | 2021-09-02 | 88.931 | 17,286 | -199 | 0.00% | 1,537,263 |
| 2021-09-02 | 2021-08-31 | 85.056 | 17,485 | -199 | 0.00% | 1,487,200 |
| 2021-08-27 | 2021-08-25 | 78.010 | 17,684 | +100 | 0.00% | 1,379,524 |
| 2021-08-25 | 2021-08-23 | 70.259 | 17,584 | +298 | 0.00% | 1,235,436 |
| 2021-08-24 | 2021-08-20 | 68.498 | 17,286 | -497 | 0.00% | 1,184,049 |
| 2021-08-23 | 2021-08-19 | 66.182 | 17,783 | +99 | 0.00% | 1,176,922 |
| 2021-08-19 | 2021-08-17 | 71.618 | 17,684 | +100 | 0.00% | 1,266,492 |
| 2021-08-18 | 2021-08-16 | 75.141 | 17,584 | -398 | 0.00% | 1,321,279 |
| 2021-08-17 | 2021-08-13 | 80.576 | 17,982 | +696 | 0.00% | 1,448,927 |
| 2021-08-13 | 2021-08-11 | 84.804 | 17,286 | +794 | 0.00% | 1,465,924 |
| 2021-08-12 | 2021-08-10 | 85.559 | 16,492 | -794 | 0.00% | 1,411,040 |
| 2021-08-11 | 2021-08-09 | 83.043 | 17,286 | -398 | 0.00% | 1,435,475 |
| 2021-08-10 | 2021-08-06 | 85.458 | 17,684 | +2,285 | 0.00% | 1,511,246 |
| 2021-08-09 | 2021-08-05 | 89.686 | 15,399 | +100 | 0.00% | 1,381,075 |
| 2021-08-06 | 2021-08-04 | 105.892 | 15,299 | +99 | 0.00% | 1,620,040 |
| 2021-07-30 | 2021-07-28 | 115.454 | 15,200 | -397 | 0.00% | 1,754,907 |
| 2021-07-29 | 2021-07-27 | 109.616 | 15,597 | +99 | 0.00% | 1,709,685 |
| 2021-07-28 | 2021-07-26 | 114.750 | 15,498 | +397 | 0.00% | 1,778,392 |
| 2021-07-27 | 2021-07-23 | 130.352 | 15,101 | +497 | 0.00% | 1,968,441 |
| 2021-07-16 | 2021-07-14 | 161.455 | 14,604 | -99 | 0.00% | 2,357,888 |
| 2021-07-15 | 2021-07-13 | 159.039 | 14,703 | +993 | 0.00% | 2,338,353 |
| 2021-07-12 | 2021-07-08 | 161.052 | 13,710 | -397 | 0.00% | 2,208,027 |
| 2021-07-09 | 2021-07-07 | 166.186 | 14,107 | -199 | 0.00% | 2,344,384 |
| 2021-07-08 | 2021-07-06 | 172.024 | 14,306 | +397 | 0.00% | 2,460,976 |
| 2021-07-07 | 2021-07-05 | 173.534 | 13,909 | +398 | 0.00% | 2,413,683 |
| 2021-07-06 | 2021-07-02 | 184.405 | 13,511 | -199 | 0.00% | 2,491,495 |
| 2021-06-28 | 2021-06-24 | 192.760 | 13,710 | +497 | 0.00% | 2,642,733 |
| 2021-06-25 | 2021-06-23 | 200.812 | 13,213 | -199 | 0.00% | 2,653,331 |
| 2021-06-24 | 2021-06-22 | 189.035 | 13,412 | +298 | 0.00% | 2,535,340 |
| 2021-06-23 | 2021-06-21 | 194.471 | 13,114 | -1,987 | 0.00% | 2,550,289 |
| 2021-06-22 | 2021-06-18 | 193.263 | 15,101 | +100 | 0.00% | 2,918,461 |
| 2021-06-21 | 2021-06-17 | 191.753 | 15,001 | +2,285 | 0.00% | 2,876,486 |
| 2021-06-11 | 2021-06-09 | 204.738 | 12,716 | +99 | 0.00% | 2,603,446 |
| 2021-06-10 | 2021-06-08 | 206.348 | 12,617 | +99 | 0.00% | 2,603,496 |
| 2021-06-09 | 2021-06-07 | 208.160 | 12,518 | -99 | 0.00% | 2,605,749 |
| 2021-06-08 | 2021-06-04 | 207.758 | 12,617 | +199 | 0.00% | 2,621,276 |
| 2021-06-03 | 2021-06-01 | 213.596 | 12,418 | +1,391 | 0.00% | 2,652,431 |
| 2021-06-02 | 2021-05-31 | 195.578 | 11,027 | +198 | 0.00% | 2,156,638 |
| 2021-05-28 | 2021-05-26 | 206.147 | 10,829 | +497 | 0.00% | 2,232,366 |
| 2021-05-27 | 2021-05-25 | 206.952 | 10,332 | +894 | 0.00% | 2,138,231 |
| 2021-05-25 | 2021-05-21 | 241.377 | 9,438 | -497 | 0.00% | 2,278,118 |
| 2021-05-21 | 2021-05-18 | 228.896 | 9,935 | -397 | 0.00% | 2,274,078 |
| 2021-05-18 | 2021-05-14 | 223.259 | 10,332 | +298 | 0.00% | 2,306,710 |
| 2021-05-17 | 2021-05-13 | 222.454 | 10,034 | +497 | 0.00% | 2,232,099 |
| 2021-05-13 | 2021-05-11 | 228.694 | 9,537 | +99 | 0.00% | 2,181,058 |
| 2021-05-11 | 2021-05-07 | 245.806 | 9,438 | +199 | 0.00% | 2,319,918 |
| 2021-05-05 | 2021-05-03 | 260.502 | 9,239 | +99 | 0.00% | 2,406,779 |
| 2021-05-04 | 2021-04-30 | 264.730 | 9,140 | +497 | 0.00% | 2,419,630 |
| 2021-04-28 | 2021-04-26 | 276.205 | 8,643 | -298 | 0.00% | 2,387,238 |
| 2021-04-27 | 2021-04-23 | 258.489 | 8,941 | -199 | 0.00% | 2,311,150 |
| 2021-04-26 | 2021-04-22 | 247.215 | 9,140 | -596 | 0.00% | 2,259,548 |
| 2021-04-23 | 2021-04-21 | 238.559 | 9,736 | +1,490 | 0.00% | 2,322,608 |
| 2021-04-22 | 2021-04-20 | 247.618 | 8,246 | -198 | 0.00% | 2,041,858 |
| 2021-04-19 | 2021-04-15 | 241.578 | 8,444 | -199 | 0.00% | 2,039,889 |
| 2021-04-16 | 2021-04-14 | 261.911 | 8,643 | +99 | 0.00% | 2,263,700 |
| 2021-04-14 | 2021-04-12 | 269.360 | 8,544 | +497 | 0.00% | 2,301,412 |
| 2021-04-13 | 2021-04-09 | 278.218 | 8,047 | +397 | 0.00% | 2,238,819 |
| 2021-04-12 | 2021-04-08 | 274.192 | 7,650 | +100 | 0.00% | 2,097,566 |
| 2021-04-09 | 2021-04-07 | 276.607 | 7,550 | -100 | 0.00% | 2,088,386 |
| 2021-04-08 | 2021-04-01 | 286.874 | 7,650 | -496 | 0.00% | 2,194,590 |
| 2021-03-31 | 2021-03-29 | 267.347 | 8,146 | +397 | 0.00% | 2,177,808 |
| 2021-03-30 | 2021-03-26 | 281.842 | 7,749 | +99 | 0.00% | 2,183,990 |
| 2021-03-26 | 2021-03-24 | 266.743 | 7,650 | +298 | 0.00% | 2,040,583 |
| 2021-03-25 | 2021-03-23 | 303.181 | 7,352 | +199 | 0.00% | 2,228,987 |
| 2021-03-23 | 2021-03-19 | 317.877 | 7,153 | +497 | 0.00% | 2,273,774 |
| 2021-03-22 | 2021-03-18 | 319.890 | 6,656 | -199 | 0.00% | 2,129,189 |
| 2021-03-19 | 2021-03-17 | 314.455 | 6,855 | -99 | 0.00% | 2,155,587 |
| 2021-03-18 | 2021-03-16 | 304.792 | 6,954 | -298 | 0.00% | 2,119,520 |
| 2021-03-17 | 2021-03-15 | 291.505 | 7,252 | +298 | 0.00% | 2,113,992 |
| 2021-03-16 | 2021-03-12 | 305.999 | 6,954 | +198 | 0.00% | 2,127,920 |
| 2021-03-15 | 2021-03-11 | 309.824 | 6,756 | -198 | 0.00% | 2,093,174 |
| 2021-03-10 | 2021-03-08 | 267.749 | 6,954 | +99 | 0.00% | 1,861,930 |
| 2021-03-08 | 2021-03-04 | 301.570 | 6,855 | +596 | 0.00% | 2,067,266 |
| 2021-03-05 | 2021-03-03 | 319.286 | 6,259 | -99 | 0.00% | 1,998,413 |
| 2021-03-04 | 2021-03-02 | 321.098 | 6,358 | +497 | 0.00% | 2,041,542 |
| 2021-03-02 | 2021-02-26 | 310.831 | 5,861 | +99 | 0.00% | 1,821,780 |
| 2021-02-26 | 2021-02-24 | 329.352 | 5,762 | +1,391 | 0.00% | 1,897,726 |
| 2021-02-25 | 2021-02-23 | 360.355 | 4,371 | +2,285 | 0.00% | 1,575,110 |
| 2021-02-24 | 2021-02-22 | 380.285 | 2,086 | -497 | 0.00% | 793,274 |
| 2021-02-23 | 2021-02-19 | 390.552 | 2,583 | +596 | 0.00% | 1,008,796 |
| 2021-02-22 | 2021-02-18 | 396.189 | 1,987 | +596 | 0.00% | 787,227 |
| 2021-02-19 | 2021-02-17 | 417.729 | 1,391 | -397 | 0.00% | 581,062 |
| 2021-02-18 | 2021-02-16 | 405.651 | 1,788 | -298 | 0.00% | 725,303 |
| 2021-02-17 | 2021-02-11 | 400.618 | 2,086 | -199 | 0.00% | 835,688 |
| 2021-02-16 | 2021-02-09 | 352.906 | 2,285 | +993 | 0.00% | 806,390 |
| 2021-02-10 | 2021-02-08 | 304.993 | 1,292 | -198 | 0.00% | 394,051 |
| 2021-02-09 | 2021-02-05 | 301.973 | 1,490 | 0.00% | 449,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy