History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 25,800 | +0 | 0.00% | 2,164,620 |
| 2025-10-13 | 2025-10-09 | 88.800 | 25,800 | +0 | 0.00% | 2,291,040 |
| 2025-10-10 | 2025-10-08 | 85.750 | 25,800 | +0 | 0.00% | 2,212,350 |
| 2025-10-09 | 2025-10-06 | 87.700 | 25,800 | +0 | 0.00% | 2,262,660 |
| 2025-10-08 | 2025-10-03 | 88.700 | 25,800 | -3,000 | 0.00% | 2,288,460 |
| 2025-10-06 | 2025-10-02 | 91.850 | 28,800 | +3,000 | 0.00% | 2,645,280 |
| 2025-10-03 | 2025-09-30 | 84.600 | 25,800 | -8,800 | 0.00% | 2,182,680 |
| 2025-10-02 | 2025-09-29 | 78.900 | 34,600 | +5,000 | 0.00% | 2,729,940 |
| 2025-09-29 | 2025-09-25 | 78.150 | 29,600 | -10,000 | 0.00% | 2,313,240 |
| 2025-09-26 | 2025-09-24 | 76.850 | 39,600 | +9,000 | 0.00% | 3,043,260 |
| 2025-09-25 | 2025-09-23 | 74.050 | 30,600 | +1,000 | 0.00% | 2,265,930 |
| 2025-09-22 | 2025-09-18 | 76.350 | 29,600 | -16,000 | 0.00% | 2,259,960 |
| 2025-09-19 | 2025-09-17 | 78.200 | 45,600 | +4,000 | 0.00% | 3,565,920 |
| 2025-09-18 | 2025-09-16 | 75.550 | 41,600 | -1,000 | 0.00% | 3,142,880 |
| 2025-09-16 | 2025-09-12 | 75.250 | 42,600 | -1,000 | 0.00% | 3,205,650 |
| 2025-09-15 | 2025-09-11 | 73.350 | 43,600 | +1,000 | 0.00% | 3,198,060 |
| 2025-09-11 | 2025-09-09 | 72.950 | 42,600 | -6,300 | 0.00% | 3,107,670 |
| 2025-09-10 | 2025-09-08 | 70.863 | 48,900 | -55,000 | 0.00% | 3,465,202 |
| 2025-09-09 | 2025-09-05 | 73.430 | 103,900 | +60,982 | 0.00% | 7,629,356 |
| 2025-09-08 | 2025-09-04 | 70.360 | 42,918 | +596 | 0.00% | 3,019,699 |
| 2025-09-04 | 2025-09-02 | 72.222 | 42,322 | +1,987 | 0.00% | 3,056,575 |
| 2025-09-03 | 2025-09-01 | 74.084 | 40,335 | +994 | 0.00% | 2,988,181 |
| 2025-08-28 | 2025-08-26 | 79.620 | 39,341 | -9,935 | 0.00% | 3,132,340 |
| 2025-08-27 | 2025-08-25 | 79.268 | 49,276 | -20,863 | 0.00% | 3,906,007 |
| 2025-08-26 | 2025-08-22 | 75.393 | 70,139 | +29,804 | 0.00% | 5,287,963 |
| 2025-08-22 | 2025-08-20 | 72.373 | 40,335 | +1,987 | 0.00% | 2,919,161 |
| 2025-08-20 | 2025-08-18 | 74.185 | 38,348 | +9,935 | 0.00% | 2,844,836 |
| 2025-08-19 | 2025-08-15 | 75.292 | 28,413 | -11,922 | 0.00% | 2,139,271 |
| 2025-08-18 | 2025-08-14 | 75.695 | 40,335 | -17,882 | 0.00% | 3,053,142 |
| 2025-08-15 | 2025-08-13 | 75.443 | 58,217 | +19,869 | 0.00% | 4,392,062 |
| 2025-08-14 | 2025-08-12 | 72.071 | 38,348 | +9,935 | 0.00% | 2,763,776 |
| 2025-08-11 | 2025-08-07 | 80.526 | 28,413 | -2,285 | 0.00% | 2,287,990 |
| 2025-08-08 | 2025-08-06 | 80.426 | 30,698 | +1,987 | 0.00% | 2,468,902 |
| 2025-08-07 | 2025-08-05 | 79.671 | 28,711 | -1,292 | 0.00% | 2,287,422 |
| 2025-08-06 | 2025-08-04 | 77.506 | 30,003 | +994 | 0.00% | 2,325,426 |
| 2025-08-05 | 2025-08-01 | 75.091 | 29,009 | -3,676 | 0.00% | 2,178,305 |
| 2025-08-04 | 2025-07-31 | 77.506 | 32,685 | +3,676 | 0.00% | 2,533,298 |
| 2025-07-29 | 2025-07-25 | 72.977 | 29,009 | -9,935 | 0.00% | 2,116,985 |
| 2025-07-28 | 2025-07-24 | 76.701 | 38,944 | -993 | 0.00% | 2,987,050 |
| 2025-07-25 | 2025-07-23 | 78.412 | 39,937 | +596 | 0.00% | 3,131,554 |
| 2025-07-24 | 2025-07-22 | 73.228 | 39,341 | -1,987 | 0.00% | 2,880,882 |
| 2025-07-23 | 2025-07-21 | 71.920 | 41,328 | -596 | 0.00% | 2,972,307 |
| 2025-07-22 | 2025-07-18 | 71.165 | 41,924 | +198 | 0.00% | 2,983,521 |
| 2025-07-18 | 2025-07-16 | 70.058 | 41,726 | -10,928 | 0.00% | 2,923,230 |
| 2025-07-17 | 2025-07-15 | 68.598 | 52,654 | +10,928 | 0.00% | 3,611,971 |
| 2025-07-10 | 2025-07-08 | 66.686 | 41,726 | -3,775 | 0.00% | 2,782,529 |
| 2025-07-09 | 2025-07-07 | 63.414 | 45,501 | -298 | 0.00% | 2,885,417 |
| 2025-07-08 | 2025-07-04 | 62.307 | 45,799 | +2,981 | 0.00% | 2,853,604 |
| 2025-07-03 | 2025-06-30 | 63.716 | 42,818 | -1,491 | 0.00% | 2,728,206 |
| 2025-07-02 | 2025-06-27 | 63.213 | 44,309 | -993 | 0.00% | 2,800,907 |
| 2025-06-30 | 2025-06-26 | 62.156 | 45,302 | +2,980 | 0.00% | 2,815,797 |
| 2025-06-27 | 2025-06-25 | 60.193 | 42,322 | -5,960 | 0.00% | 2,547,501 |
| 2025-06-26 | 2025-06-24 | 59.841 | 48,282 | +4,967 | 0.00% | 2,889,243 |
| 2025-06-25 | 2025-06-23 | 58.029 | 43,315 | +596 | 0.00% | 2,513,533 |
| 2025-06-23 | 2025-06-19 | 56.670 | 42,719 | +397 | 0.00% | 2,420,898 |
| 2025-06-16 | 2025-06-12 | 58.935 | 42,322 | -99 | 0.00% | 2,494,251 |
| 2025-06-11 | 2025-06-09 | 62.810 | 42,421 | -199 | 0.00% | 2,664,480 |
| 2025-06-10 | 2025-06-06 | 59.489 | 42,620 | -2,185 | 0.00% | 2,535,409 |
| 2025-06-09 | 2025-06-05 | 54.858 | 44,805 | -298 | 0.00% | 2,457,933 |
| 2025-06-06 | 2025-06-04 | 52.241 | 45,103 | +1,291 | 0.00% | 2,356,242 |
| 2025-05-29 | 2025-05-27 | 49.071 | 43,812 | +994 | 0.00% | 2,149,883 |
| 2025-05-15 | 2025-05-13 | 52.996 | 42,818 | -12,617 | 0.00% | 2,269,195 |
| 2025-05-14 | 2025-05-12 | 55.563 | 55,435 | +12,617 | 0.00% | 3,080,138 |
| 2025-05-13 | 2025-05-09 | 52.342 | 42,818 | +198 | 0.00% | 2,241,180 |
| 2025-04-30 | 2025-04-28 | 50.983 | 42,620 | +298 | 0.00% | 2,172,901 |
| 2025-03-25 | 2025-03-21 | 59.690 | 42,322 | +9,935 | 0.00% | 2,526,201 |
| 2025-03-19 | 2025-03-17 | 63.918 | 32,387 | -2,980 | 0.00% | 2,070,101 |
| 2025-03-18 | 2025-03-14 | 65.327 | 35,367 | +2,980 | 0.00% | 2,310,415 |
| 2025-03-14 | 2025-03-12 | 66.283 | 32,387 | -9,935 | 0.00% | 2,146,711 |
| 2025-03-13 | 2025-03-11 | 66.786 | 42,322 | +10,829 | 0.00% | 2,826,534 |
| 2025-03-11 | 2025-03-07 | 64.119 | 31,493 | -40,732 | 0.00% | 2,019,298 |
| 2025-03-10 | 2025-03-06 | 61.200 | 72,225 | +4,967 | 0.00% | 4,420,162 |
| 2025-03-07 | 2025-03-05 | 52.896 | 67,258 | +23,247 | 0.00% | 3,557,654 |
| 2025-03-04 | 2025-02-28 | 50.933 | 44,011 | +199 | 0.00% | 2,241,603 |
| 2025-03-03 | 2025-02-27 | 53.953 | 43,812 | +9,935 | 0.00% | 2,363,768 |
| 2025-02-28 | 2025-02-26 | 55.815 | 33,877 | -994 | 0.00% | 1,890,835 |
| 2025-02-26 | 2025-02-24 | 55.513 | 34,871 | -27,817 | 0.00% | 1,935,784 |
| 2025-02-25 | 2025-02-21 | 58.784 | 62,688 | +29,506 | 0.00% | 3,685,058 |
| 2025-02-24 | 2025-02-20 | 54.758 | 33,182 | -4,967 | 0.00% | 1,816,973 |
| 2025-02-21 | 2025-02-19 | 59.287 | 38,149 | -26,824 | 0.00% | 2,261,755 |
| 2025-02-20 | 2025-02-18 | 59.136 | 64,973 | +30,301 | 0.00% | 3,842,269 |
| 2025-02-19 | 2025-02-17 | 53.953 | 34,672 | -79,477 | 0.00% | 1,870,642 |
| 2025-02-18 | 2025-02-14 | 53.852 | 114,149 | +79,179 | 0.00% | 6,147,137 |
| 2025-02-17 | 2025-02-13 | 50.027 | 34,970 | -298 | 0.00% | 1,749,440 |
| 2025-02-14 | 2025-02-12 | 47.057 | 35,268 | -795 | 0.00% | 1,659,623 |
| 2025-02-13 | 2025-02-11 | 46.101 | 36,063 | -7,550 | 0.00% | 1,662,549 |
| 2025-02-12 | 2025-02-10 | 47.963 | 43,613 | +8,544 | 0.00% | 2,091,828 |
| 2025-02-11 | 2025-02-07 | 46.605 | 35,069 | -994 | 0.00% | 1,634,374 |
| 2025-02-10 | 2025-02-06 | 45.850 | 36,063 | +795 | 0.00% | 1,653,474 |
| 2025-02-07 | 2025-02-05 | 45.699 | 35,268 | -2,782 | 0.00% | 1,611,698 |
| 2025-02-06 | 2025-02-04 | 44.390 | 38,050 | -298 | 0.00% | 1,689,041 |
| 2025-02-04 | 2025-01-28 | 42.377 | 38,348 | -9,934 | 0.00% | 1,625,069 |
| 2025-01-23 | 2025-01-21 | 41.773 | 48,282 | -2,981 | 0.00% | 2,016,881 |
| 2025-01-22 | 2025-01-20 | 41.672 | 51,263 | +2,981 | 0.00% | 2,136,247 |
| 2025-01-08 | 2025-01-06 | 40.565 | 48,282 | +993 | 0.00% | 1,958,562 |
| 2025-01-03 | 2024-12-31 | 41.622 | 47,289 | -1,391 | 0.00% | 1,968,261 |
| 2024-12-30 | 2024-12-24 | 43.333 | 48,680 | +1,987 | 0.00% | 2,109,457 |
| 2024-12-27 | 2024-12-20 | 43.031 | 46,693 | +1,292 | 0.00% | 2,009,254 |
| 2024-12-23 | 2024-12-19 | 45.497 | 45,401 | +496 | 0.00% | 2,065,622 |
| 2024-12-20 | 2024-12-18 | 45.900 | 44,905 | -5,464 | 0.00% | 2,061,136 |
| 2024-12-19 | 2024-12-17 | 45.497 | 50,369 | +4,968 | 0.00% | 2,291,653 |
| 2024-12-18 | 2024-12-16 | 45.296 | 45,401 | +993 | 0.00% | 2,056,482 |
| 2024-12-06 | 2024-12-04 | 47.611 | 44,408 | +9,935 | 0.00% | 2,114,314 |
| 2024-12-03 | 2024-11-29 | 48.517 | 34,473 | -9,935 | 0.00% | 1,672,527 |
| 2024-11-28 | 2024-11-26 | 47.057 | 44,408 | -9,935 | 0.00% | 2,089,728 |
| 2024-11-27 | 2024-11-25 | 46.655 | 54,343 | +9,935 | 0.00% | 2,535,364 |
| 2024-11-25 | 2024-11-21 | 46.705 | 44,408 | +9,935 | 0.00% | 2,074,083 |
| 2024-11-22 | 2024-11-20 | 52.896 | 34,473 | -199 | 0.00% | 1,823,471 |
| 2024-11-20 | 2024-11-18 | 50.379 | 34,672 | -4,769 | 0.00% | 1,746,747 |
| 2024-11-19 | 2024-11-15 | 51.738 | 39,441 | +4,670 | 0.00% | 2,040,601 |
| 2024-11-18 | 2024-11-14 | 50.329 | 34,771 | -2,683 | 0.00% | 1,749,985 |
| 2024-11-15 | 2024-11-13 | 52.342 | 37,454 | +2,981 | 0.00% | 1,960,418 |
| 2024-11-12 | 2024-11-08 | 54.053 | 34,473 | -1,192 | 0.00% | 1,863,376 |
| 2024-11-11 | 2024-11-07 | 53.500 | 35,665 | +794 | 0.00% | 1,908,062 |
| 2024-11-08 | 2024-11-06 | 51.637 | 34,871 | -29,108 | 0.00% | 1,800,648 |
| 2024-11-07 | 2024-11-05 | 53.701 | 63,979 | +19,074 | 0.00% | 3,435,729 |
| 2024-11-04 | 2024-10-31 | 46.202 | 44,905 | -993 | 0.00% | 2,074,696 |
| 2024-10-31 | 2024-10-29 | 47.611 | 45,898 | -4,967 | 0.00% | 2,185,254 |
| 2024-10-30 | 2024-10-28 | 47.611 | 50,865 | -5,465 | 0.00% | 2,421,738 |
| 2024-10-29 | 2024-10-25 | 46.202 | 56,330 | +497 | 0.00% | 2,602,552 |
| 2024-10-28 | 2024-10-24 | 45.548 | 55,833 | +497 | 0.00% | 2,543,060 |
| 2024-10-22 | 2024-10-18 | 48.114 | 55,336 | -994 | 0.00% | 2,662,458 |
| 2024-10-16 | 2024-10-14 | 49.926 | 56,330 | +299 | 0.00% | 2,812,344 |
| 2024-10-15 | 2024-10-10 | 51.184 | 56,031 | +496 | 0.00% | 2,867,916 |
| 2024-10-14 | 2024-10-09 | 51.235 | 55,535 | +9,935 | 0.00% | 2,845,323 |
| 2024-10-10 | 2024-10-08 | 53.047 | 45,600 | -19,472 | 0.00% | 2,418,925 |
| 2024-10-09 | 2024-10-07 | 61.653 | 65,072 | +19,174 | 0.00% | 4,011,874 |
| 2024-10-08 | 2024-10-04 | 59.187 | 45,898 | +1,490 | 0.00% | 2,716,553 |
| 2024-10-07 | 2024-10-03 | 57.576 | 44,408 | -30,102 | 0.00% | 2,556,844 |
| 2024-10-04 | 2024-10-02 | 60.344 | 74,510 | -497 | 0.00% | 4,496,253 |
| 2024-10-03 | 2024-09-30 | 55.211 | 75,007 | +18,379 | 0.00% | 4,141,193 |
| 2024-10-02 | 2024-09-27 | 51.134 | 56,628 | -23,843 | 0.00% | 2,895,623 |
| 2024-09-30 | 2024-09-26 | 48.265 | 80,471 | +20,962 | 0.00% | 3,883,963 |
| 2024-09-27 | 2024-09-25 | 44.692 | 59,509 | -16,392 | 0.00% | 2,659,578 |
| 2024-09-26 | 2024-09-24 | 43.786 | 75,901 | +15,896 | 0.00% | 3,323,409 |
| 2024-09-24 | 2024-09-20 | 41.723 | 60,005 | -994 | 0.00% | 2,503,566 |
| 2024-09-23 | 2024-09-19 | 42.377 | 60,999 | -497 | 0.00% | 2,584,948 |
| 2024-09-19 | 2024-09-16 | 40.162 | 61,496 | +497 | 0.00% | 2,469,828 |
| 2024-09-16 | 2024-09-12 | 39.106 | 60,999 | -993 | 0.00% | 2,385,398 |
| 2024-09-11 | 2024-09-09 | 39.609 | 61,992 | +993 | 0.00% | 2,455,429 |
| 2024-09-09 | 2024-09-04 | 39.810 | 60,999 | -993 | 0.00% | 2,428,378 |
| 2024-09-03 | 2024-08-30 | 40.565 | 61,992 | +993 | 0.00% | 2,514,709 |
| 2024-09-02 | 2024-08-29 | 39.659 | 60,999 | -497 | 0.00% | 2,419,168 |
| 2024-08-30 | 2024-08-28 | 39.357 | 61,496 | +497 | 0.00% | 2,420,308 |
| 2024-08-28 | 2024-08-26 | 40.716 | 60,999 | -497 | 0.00% | 2,483,638 |
| 2024-08-27 | 2024-08-23 | 41.068 | 61,496 | -496 | 0.00% | 2,525,539 |
| 2024-08-26 | 2024-08-22 | 40.112 | 61,992 | +993 | 0.00% | 2,486,629 |
| 2024-08-23 | 2024-08-21 | 40.263 | 60,999 | -497 | 0.00% | 2,456,008 |
| 2024-08-22 | 2024-08-20 | 44.692 | 61,496 | +1,491 | 0.00% | 2,748,381 |
| 2024-08-21 | 2024-08-19 | 44.491 | 60,005 | +993 | 0.00% | 2,669,665 |
| 2024-08-20 | 2024-08-16 | 44.138 | 59,012 | +1,391 | 0.00% | 2,604,696 |
| 2024-07-18 | 2024-07-16 | 46.605 | 57,621 | +993 | 0.00% | 2,685,399 |
| 2024-07-17 | 2024-07-15 | 48.165 | 56,628 | -10,928 | 0.00% | 2,727,471 |
| 2024-07-16 | 2024-07-12 | 49.473 | 67,556 | +8,942 | 0.00% | 3,342,216 |
| 2024-07-12 | 2024-07-10 | 47.410 | 58,614 | -994 | 0.00% | 2,778,877 |
| 2024-07-11 | 2024-07-09 | 47.913 | 59,608 | +1,987 | 0.00% | 2,856,002 |
| 2024-07-09 | 2024-07-05 | 45.044 | 57,621 | +497 | 0.00% | 2,595,499 |
| 2024-07-04 | 2024-07-02 | 45.950 | 57,124 | +993 | 0.00% | 2,624,862 |
| 2024-06-28 | 2024-06-26 | 47.812 | 56,131 | +994 | 0.00% | 2,683,758 |
| 2024-06-24 | 2024-06-20 | 49.826 | 55,137 | +993 | 0.00% | 2,747,232 |
| 2024-06-21 | 2024-06-19 | 52.543 | 54,144 | +11,922 | 0.00% | 2,844,906 |
| 2024-06-18 | 2024-06-14 | 51.285 | 42,222 | -497 | 0.00% | 2,165,360 |
| 2024-06-17 | 2024-06-13 | 51.587 | 42,719 | +993 | 0.00% | 2,203,748 |
| 2024-06-14 | 2024-06-12 | 52.342 | 41,726 | -298 | 0.00% | 2,184,023 |
| 2024-06-13 | 2024-06-11 | 51.990 | 42,024 | +994 | 0.00% | 2,184,815 |
| 2024-06-11 | 2024-06-06 | 54.405 | 41,030 | +9,935 | 0.00% | 2,232,257 |
| 2024-06-04 | 2024-05-31 | 55.815 | 31,095 | -994 | 0.00% | 1,735,558 |
| 2024-06-03 | 2024-05-30 | 55.966 | 32,089 | +994 | 0.00% | 1,795,883 |
| 2024-05-30 | 2024-05-28 | 56.922 | 31,095 | -1,987 | 0.00% | 1,769,988 |
| 2024-05-29 | 2024-05-27 | 57.224 | 33,082 | +1,987 | 0.00% | 1,893,081 |
| 2024-05-27 | 2024-05-23 | 59.539 | 31,095 | -13,412 | 0.00% | 1,851,366 |
| 2024-05-24 | 2024-05-22 | 58.532 | 44,507 | +2,285 | 0.00% | 2,605,104 |
| 2024-05-23 | 2024-05-21 | 57.274 | 42,222 | -1,391 | 0.00% | 2,418,233 |
| 2024-05-22 | 2024-05-20 | 59.539 | 43,613 | +2,086 | 0.00% | 2,596,676 |
| 2024-05-21 | 2024-05-17 | 58.583 | 41,527 | +497 | 0.00% | 2,432,767 |
| 2024-05-20 | 2024-05-16 | 58.532 | 41,030 | -497 | 0.00% | 2,401,587 |
| 2024-05-17 | 2024-05-14 | 57.878 | 41,527 | +497 | 0.00% | 2,403,507 |
| 2024-05-16 | 2024-05-13 | 57.476 | 41,030 | +9,935 | 0.00% | 2,358,222 |
| 2024-05-14 | 2024-05-10 | 57.123 | 31,095 | -1,987 | 0.00% | 1,776,247 |
| 2024-05-13 | 2024-05-09 | 58.230 | 33,082 | +1,987 | 0.00% | 1,926,381 |
| 2024-05-08 | 2024-05-06 | 62.357 | 31,095 | +993 | 0.00% | 1,939,005 |
| 2024-05-07 | 2024-05-03 | 62.609 | 30,102 | -9,935 | 0.00% | 1,884,659 |
| 2024-05-06 | 2024-05-02 | 59.589 | 40,037 | +9,935 | 0.00% | 2,385,779 |
| 2024-05-02 | 2024-04-29 | 57.073 | 30,102 | -34,771 | 0.00% | 1,718,009 |
| 2024-04-30 | 2024-04-26 | 56.872 | 64,873 | +34,771 | 0.00% | 3,689,432 |
| 2024-04-29 | 2024-04-25 | 53.147 | 30,102 | -993 | 0.00% | 1,599,839 |
| 2024-04-26 | 2024-04-24 | 53.449 | 31,095 | -10,929 | 0.00% | 1,662,004 |
| 2024-04-25 | 2024-04-23 | 49.423 | 42,024 | +11,922 | 0.00% | 2,076,949 |
| 2024-04-15 | 2024-04-11 | 49.977 | 30,102 | -1,987 | 0.00% | 1,504,394 |
| 2024-04-12 | 2024-04-10 | 50.430 | 32,089 | +1,987 | 0.00% | 1,618,233 |
| 2024-04-08 | 2024-04-03 | 49.524 | 30,102 | -1,987 | 0.00% | 1,490,759 |
| 2024-04-05 | 2024-04-02 | 50.379 | 32,089 | +1,987 | 0.00% | 1,616,618 |
| 2024-03-27 | 2024-03-25 | 48.920 | 30,102 | -596 | 0.00% | 1,472,579 |
| 2024-03-26 | 2024-03-22 | 49.322 | 30,698 | +298 | 0.00% | 1,514,095 |
| 2024-03-25 | 2024-03-21 | 51.587 | 30,400 | +298 | 0.00% | 1,568,247 |
| 2024-03-15 | 2024-03-13 | 52.392 | 30,102 | -15,895 | 0.00% | 1,577,114 |
| 2024-03-14 | 2024-03-12 | 51.688 | 45,997 | +12,915 | 0.00% | 2,377,481 |
| 2024-03-13 | 2024-03-11 | 48.769 | 33,082 | +2,980 | 0.00% | 1,613,365 |
| 2024-03-11 | 2024-03-07 | 46.101 | 30,102 | -2,980 | 0.00% | 1,387,739 |
| 2024-03-08 | 2024-03-06 | 46.554 | 33,082 | +1,987 | 0.00% | 1,540,106 |
| 2024-03-05 | 2024-03-01 | 44.944 | 31,095 | +993 | 0.00% | 1,397,523 |
| 2024-02-27 | 2024-02-23 | 46.202 | 30,102 | -19,869 | 0.00% | 1,390,769 |
| 2024-02-26 | 2024-02-22 | 46.605 | 49,971 | +17,385 | 0.00% | 2,328,874 |
| 2024-02-23 | 2024-02-21 | 45.850 | 32,586 | +2,484 | 0.00% | 1,494,055 |
| 2024-02-21 | 2024-02-19 | 43.836 | 30,102 | -1,987 | 0.00% | 1,319,564 |
| 2024-02-20 | 2024-02-16 | 45.397 | 32,089 | +1,987 | 0.00% | 1,456,732 |
| 2024-02-14 | 2024-02-07 | 43.484 | 30,102 | -1,987 | 0.00% | 1,308,959 |
| 2024-02-08 | 2024-02-06 | 43.987 | 32,089 | +1,987 | 0.00% | 1,411,512 |
| 2024-02-06 | 2024-02-02 | 40.112 | 30,102 | -1,590 | 0.00% | 1,207,454 |
| 2024-02-05 | 2024-02-01 | 41.370 | 31,692 | +1,590 | 0.00% | 1,311,108 |
| 2024-01-29 | 2024-01-25 | 44.893 | 30,102 | -31,791 | 0.00% | 1,351,379 |
| 2024-01-26 | 2024-01-24 | 44.944 | 61,893 | +29,804 | 0.00% | 2,781,698 |
| 2024-01-25 | 2024-01-23 | 42.629 | 32,089 | +1,987 | 0.00% | 1,367,907 |
| 2024-01-15 | 2024-01-11 | 49.121 | 30,102 | -1,987 | 0.00% | 1,478,639 |
| 2024-01-12 | 2024-01-10 | 48.668 | 32,089 | +1,987 | 0.00% | 1,561,707 |
| 2023-12-20 | 2023-12-18 | 55.211 | 30,102 | -3,974 | 0.00% | 1,661,954 |
| 2023-12-19 | 2023-12-15 | 55.563 | 34,076 | +2,682 | 0.00% | 1,893,367 |
| 2023-12-11 | 2023-12-07 | 54.506 | 31,394 | -496 | 0.00% | 1,711,166 |
| 2023-12-08 | 2023-12-06 | 55.513 | 31,890 | +496 | 0.00% | 1,770,301 |
| 2023-12-06 | 2023-12-04 | 55.311 | 31,394 | +1,292 | 0.00% | 1,736,446 |
| 2023-12-01 | 2023-11-29 | 57.325 | 30,102 | -9,935 | 0.00% | 1,725,584 |
| 2023-11-20 | 2023-11-16 | 60.395 | 40,037 | -3,278 | 0.00% | 2,418,020 |
| 2023-11-17 | 2023-11-15 | 58.633 | 43,315 | +993 | 0.00% | 2,539,693 |
| 2023-11-14 | 2023-11-10 | 54.959 | 42,322 | +497 | 0.00% | 2,325,979 |
| 2023-11-13 | 2023-11-09 | 57.828 | 41,825 | +994 | 0.00% | 2,418,650 |
| 2023-11-09 | 2023-11-07 | 58.230 | 40,831 | -1,391 | 0.00% | 2,377,609 |
| 2023-11-08 | 2023-11-06 | 59.086 | 42,222 | -1,590 | 0.00% | 2,494,732 |
| 2023-11-07 | 2023-11-03 | 55.160 | 43,812 | +2,782 | 0.00% | 2,416,688 |
| 2023-11-02 | 2023-10-31 | 50.681 | 41,030 | +199 | 0.00% | 2,079,448 |
| 2023-11-01 | 2023-10-30 | 50.329 | 40,831 | -1,987 | 0.00% | 2,054,977 |
| 2023-10-31 | 2023-10-27 | 52.292 | 42,818 | +1,987 | 0.00% | 2,239,025 |
| 2023-10-20 | 2023-10-18 | 56.419 | 40,831 | +993 | 0.00% | 2,303,630 |
| 2023-10-17 | 2023-10-13 | 63.817 | 39,838 | +1,292 | 0.00% | 2,542,341 |
| 2023-10-16 | 2023-10-12 | 65.428 | 38,546 | -994 | 0.00% | 2,521,969 |
| 2023-10-12 | 2023-10-10 | 64.320 | 39,540 | -1,291 | 0.00% | 2,543,224 |
| 2023-09-27 | 2023-09-25 | 62.257 | 40,831 | -1,987 | 0.00% | 2,542,007 |
| 2023-09-26 | 2023-09-22 | 63.918 | 42,818 | +1,589 | 0.00% | 2,736,826 |
| 2023-09-22 | 2023-09-20 | 62.307 | 41,229 | +994 | 0.00% | 2,568,860 |
| 2023-09-20 | 2023-09-18 | 64.119 | 40,235 | +1,291 | 0.00% | 2,579,826 |
| 2023-09-19 | 2023-09-15 | 65.578 | 38,944 | -1,291 | 0.00% | 2,553,889 |
| 2023-09-14 | 2023-09-12 | 64.924 | 40,235 | +1,291 | 0.00% | 2,612,226 |
| 2023-09-13 | 2023-09-11 | 65.428 | 38,944 | -2,285 | 0.00% | 2,548,009 |
| 2023-09-12 | 2023-09-07 | 64.723 | 41,229 | +1,292 | 0.00% | 2,668,461 |
| 2023-09-11 | 2023-09-06 | 66.082 | 39,937 | +993 | 0.00% | 2,639,108 |
| 2023-09-04 | 2023-08-30 | 65.377 | 38,944 | -1,490 | 0.00% | 2,546,049 |
| 2023-08-31 | 2023-08-29 | 69.102 | 40,434 | +1,490 | 0.00% | 2,794,051 |
| 2023-08-29 | 2023-08-25 | 65.679 | 38,944 | -12,418 | 0.00% | 2,557,809 |
| 2023-08-28 | 2023-08-24 | 68.347 | 51,362 | +10,431 | 0.00% | 3,510,417 |
| 2023-08-25 | 2023-08-23 | 64.824 | 40,931 | +497 | 0.00% | 2,653,293 |
| 2023-08-24 | 2023-08-22 | 62.911 | 40,434 | +1,490 | 0.00% | 2,543,746 |
| 2023-08-14 | 2023-08-10 | 69.605 | 38,944 | -993 | 0.00% | 2,710,689 |
| 2023-08-11 | 2023-08-09 | 68.800 | 39,937 | +993 | 0.00% | 2,747,647 |
| 2023-08-08 | 2023-08-04 | 69.303 | 38,944 | -4,371 | 0.00% | 2,698,929 |
| 2023-08-07 | 2023-08-03 | 67.441 | 43,315 | +4,371 | 0.00% | 2,921,192 |
| 2023-08-03 | 2023-08-01 | 68.447 | 38,944 | +497 | 0.00% | 2,665,609 |
| 2023-08-02 | 2023-07-31 | 67.642 | 38,447 | -4,967 | 0.00% | 2,600,631 |
| 2023-08-01 | 2023-07-28 | 65.880 | 43,414 | +2,980 | 0.00% | 2,860,135 |
| 2023-07-28 | 2023-07-26 | 63.767 | 40,434 | -5,961 | 0.00% | 2,578,341 |
| 2023-07-27 | 2023-07-25 | 63.716 | 46,395 | +5,961 | 0.00% | 2,956,119 |
| 2023-07-26 | 2023-07-24 | 58.734 | 40,434 | -2,980 | 0.00% | 2,374,841 |
| 2023-07-25 | 2023-07-21 | 60.143 | 43,414 | +993 | 0.00% | 2,611,047 |
| 2023-07-24 | 2023-07-20 | 57.375 | 42,421 | +1,987 | 0.00% | 2,433,900 |
| 2023-07-19 | 2023-07-14 | 59.992 | 40,434 | -4,967 | 0.00% | 2,425,716 |
| 2023-07-18 | 2023-07-13 | 60.244 | 45,401 | +3,973 | 0.00% | 2,735,121 |
| 2023-07-06 | 2023-07-04 | 56.117 | 41,428 | -7,550 | 0.00% | 2,324,801 |
| 2023-07-05 | 2023-07-03 | 55.966 | 48,978 | +7,550 | 0.00% | 2,741,087 |
| 2023-06-30 | 2023-06-28 | 57.073 | 41,428 | -1,490 | 0.00% | 2,364,417 |
| 2023-06-29 | 2023-06-27 | 56.570 | 42,918 | +497 | 0.00% | 2,427,855 |
| 2023-06-28 | 2023-06-26 | 54.758 | 42,421 | +993 | 0.00% | 2,322,880 |
| 2023-06-20 | 2023-06-16 | 60.294 | 41,428 | -8,941 | 0.00% | 2,497,858 |
| 2023-06-19 | 2023-06-15 | 61.552 | 50,369 | +9,935 | 0.00% | 3,100,322 |
| 2023-06-16 | 2023-06-14 | 59.489 | 40,434 | -994 | 0.00% | 2,405,366 |
| 2023-06-15 | 2023-06-13 | 59.740 | 41,428 | -993 | 0.00% | 2,474,923 |
| 2023-06-14 | 2023-06-12 | 60.042 | 42,421 | -993 | 0.00% | 2,547,055 |
| 2023-06-13 | 2023-06-09 | 58.784 | 43,414 | +1,986 | 0.00% | 2,552,053 |
| 2023-06-06 | 2023-06-02 | 57.476 | 41,428 | -397 | 0.00% | 2,381,097 |
| 2023-06-02 | 2023-05-31 | 53.349 | 41,825 | -21,359 | 0.00% | 2,231,305 |
| 2023-06-01 | 2023-05-30 | 54.858 | 63,184 | +21,359 | 0.00% | 3,466,176 |
| 2023-05-25 | 2023-05-23 | 55.513 | 41,825 | -1,987 | 0.00% | 2,321,820 |
| 2023-05-24 | 2023-05-22 | 53.852 | 43,812 | -7,948 | 0.00% | 2,359,358 |
| 2023-05-23 | 2023-05-19 | 50.379 | 51,760 | +9,935 | 0.00% | 2,607,626 |
| 2023-05-18 | 2023-05-16 | 53.349 | 41,825 | -11,524 | 0.00% | 2,231,305 |
| 2023-05-17 | 2023-05-15 | 52.996 | 53,349 | -398 | 0.00% | 2,827,299 |
| 2023-05-16 | 2023-05-12 | 51.386 | 53,747 | +1,987 | 0.00% | 2,761,830 |
| 2023-05-15 | 2023-05-11 | 51.386 | 51,760 | -4,967 | 0.00% | 2,659,727 |
| 2023-05-12 | 2023-05-10 | 51.285 | 56,727 | +4,967 | 0.00% | 2,909,250 |
| 2023-05-10 | 2023-05-08 | 52.191 | 51,760 | -2,980 | 0.00% | 2,701,407 |
| 2023-05-09 | 2023-05-05 | 52.090 | 54,740 | +2,980 | 0.00% | 2,851,426 |
| 2023-05-05 | 2023-05-03 | 50.681 | 51,760 | -993 | 0.00% | 2,623,257 |
| 2023-04-24 | 2023-04-20 | 49.322 | 52,753 | +993 | 0.00% | 2,601,898 |
| 2023-04-20 | 2023-04-18 | 54.456 | 51,760 | -2,980 | 0.00% | 2,818,633 |
| 2023-04-19 | 2023-04-17 | 55.211 | 54,740 | +2,980 | 0.00% | 3,022,237 |
| 2023-04-18 | 2023-04-14 | 54.405 | 51,760 | -993 | 0.00% | 2,816,028 |
| 2023-04-17 | 2023-04-13 | 55.110 | 52,753 | +993 | 0.00% | 2,907,223 |
| 2023-04-06 | 2023-04-03 | 58.784 | 51,760 | -993 | 0.00% | 3,042,665 |
| 2023-04-04 | 2023-03-31 | 60.848 | 52,753 | -994 | 0.00% | 3,209,893 |
| 2023-04-03 | 2023-03-30 | 59.791 | 53,747 | +11,922 | 0.00% | 3,213,570 |
| 2023-03-30 | 2023-03-28 | 55.764 | 41,825 | -397 | 0.00% | 2,332,345 |
| 2023-03-28 | 2023-03-24 | 57.274 | 42,222 | -29,804 | 0.00% | 2,418,233 |
| 2023-03-27 | 2023-03-23 | 56.972 | 72,026 | +29,804 | 0.00% | 4,103,484 |
| 2023-03-08 | 2023-03-06 | 57.979 | 42,222 | -5,464 | 0.00% | 2,447,983 |
| 2023-03-07 | 2023-03-03 | 59.136 | 47,686 | +5,960 | 0.00% | 2,819,978 |
| 2023-03-06 | 2023-03-02 | 55.966 | 41,726 | -4,967 | 0.00% | 2,335,224 |
| 2023-03-03 | 2023-03-01 | 56.419 | 46,693 | +4,967 | 0.00% | 2,634,356 |
| 2023-03-01 | 2023-02-27 | 54.556 | 41,726 | +398 | 0.00% | 2,276,424 |
| 2023-02-23 | 2023-02-21 | 57.325 | 41,328 | +1,987 | 0.00% | 2,369,110 |
| 2023-02-21 | 2023-02-17 | 60.344 | 39,341 | +198 | 0.00% | 2,374,005 |
| 2023-02-20 | 2023-02-16 | 62.307 | 39,143 | -198 | 0.00% | 2,438,888 |
| 2023-02-17 | 2023-02-15 | 61.150 | 39,341 | +198 | 0.00% | 2,405,685 |
| 2023-02-14 | 2023-02-10 | 61.703 | 39,143 | -23,843 | 0.00% | 2,415,247 |
| 2023-02-13 | 2023-02-09 | 65.428 | 62,986 | +23,843 | 0.00% | 4,121,017 |
| 2023-02-10 | 2023-02-08 | 62.911 | 39,143 | +2,981 | 0.00% | 2,462,528 |
| 2023-02-09 | 2023-02-07 | 67.038 | 36,162 | +5,067 | 0.00% | 2,424,229 |
| 2023-02-08 | 2023-02-06 | 66.182 | 31,095 | +2,185 | 0.00% | 2,057,943 |
| 2023-02-07 | 2023-02-03 | 69.705 | 28,910 | +497 | 0.00% | 2,015,185 |
| 2023-02-06 | 2023-02-02 | 71.316 | 28,413 | -11,127 | 0.00% | 2,026,301 |
| 2023-02-03 | 2023-02-01 | 71.870 | 39,540 | +11,127 | 0.00% | 2,841,724 |
| 2023-01-31 | 2023-01-27 | 73.178 | 28,413 | -199 | 0.00% | 2,079,211 |
| 2023-01-30 | 2023-01-26 | 72.172 | 28,612 | -9,934 | 0.00% | 2,064,973 |
| 2023-01-27 | 2023-01-20 | 70.561 | 38,546 | +9,934 | 0.00% | 2,719,846 |
| 2023-01-26 | 2023-01-19 | 68.598 | 28,612 | -1,788 | 0.00% | 1,962,732 |
| 2023-01-20 | 2023-01-18 | 72.977 | 30,400 | +1,987 | 0.00% | 2,218,496 |
| 2023-01-18 | 2023-01-16 | 71.970 | 28,413 | -19,869 | 0.00% | 2,044,891 |
| 2023-01-17 | 2023-01-13 | 74.889 | 48,282 | +19,869 | 0.00% | 3,615,807 |
| 2023-01-16 | 2023-01-12 | 73.732 | 28,413 | +596 | 0.00% | 2,094,941 |
| 2023-01-09 | 2023-01-05 | 79.872 | 27,817 | -19,869 | 0.00% | 2,221,796 |
| 2023-01-06 | 2023-01-04 | 78.060 | 47,686 | +18,875 | 0.00% | 3,722,372 |
| 2023-01-05 | 2023-01-03 | 74.084 | 28,811 | +994 | 0.00% | 2,134,436 |
| 2022-12-28 | 2022-12-22 | 72.272 | 27,817 | +4,967 | 0.00% | 2,010,397 |
| 2022-12-21 | 2022-12-19 | 70.762 | 22,850 | -993 | 0.00% | 1,616,920 |
| 2022-12-20 | 2022-12-16 | 69.957 | 23,843 | +993 | 0.00% | 1,667,987 |
| 2022-12-16 | 2022-12-14 | 71.467 | 22,850 | -298 | 0.00% | 1,633,020 |
| 2022-12-15 | 2022-12-13 | 71.517 | 23,148 | -496 | 0.00% | 1,655,482 |
| 2022-12-14 | 2022-12-12 | 68.447 | 23,644 | -3,478 | 0.00% | 1,618,367 |
| 2022-12-13 | 2022-12-09 | 70.561 | 27,122 | +3,478 | 0.00% | 1,913,757 |
| 2022-12-12 | 2022-12-08 | 69.152 | 23,644 | -199 | 0.00% | 1,635,026 |
| 2022-12-09 | 2022-12-07 | 62.257 | 23,843 | -100 | 0.00% | 1,484,389 |
| 2022-12-07 | 2022-12-05 | 64.069 | 23,943 | -198 | 0.00% | 1,533,995 |
| 2022-12-06 | 2022-12-02 | 60.395 | 24,141 | -4,968 | 0.00% | 1,457,987 |
| 2022-12-05 | 2022-12-01 | 58.079 | 29,109 | -15,200 | 0.00% | 1,690,636 |
| 2022-12-02 | 2022-11-30 | 56.922 | 44,309 | -25,830 | 0.00% | 2,522,154 |
| 2022-12-01 | 2022-11-29 | 55.160 | 70,139 | +29,804 | 0.00% | 3,868,897 |
| 2022-11-28 | 2022-11-24 | 54.104 | 40,335 | +9,935 | 0.00% | 2,182,265 |
| 2022-11-24 | 2022-11-22 | 50.580 | 30,400 | -994 | 0.00% | 1,537,647 |
| 2022-11-23 | 2022-11-21 | 54.003 | 31,394 | +994 | 0.00% | 1,695,366 |
| 2022-11-22 | 2022-11-18 | 54.657 | 30,400 | +993 | 0.00% | 1,661,577 |
| 2022-11-21 | 2022-11-17 | 53.953 | 29,407 | +3,179 | 0.00% | 1,586,582 |
| 2022-11-18 | 2022-11-16 | 53.147 | 26,228 | -10,431 | 0.00% | 1,393,947 |
| 2022-11-17 | 2022-11-15 | 52.543 | 36,659 | +10,431 | 0.00% | 1,926,186 |
| 2022-11-16 | 2022-11-14 | 47.460 | 26,228 | +994 | 0.00% | 1,244,784 |
| 2022-11-15 | 2022-11-11 | 48.215 | 25,234 | -994 | 0.00% | 1,216,658 |
| 2022-11-09 | 2022-11-07 | 45.648 | 26,228 | +994 | 0.00% | 1,197,263 |
| 2022-11-08 | 2022-11-04 | 42.176 | 25,234 | -994 | 0.00% | 1,064,259 |
| 2022-11-03 | 2022-11-01 | 37.394 | 26,228 | +994 | 0.00% | 980,779 |
| 2022-10-27 | 2022-10-25 | 36.790 | 25,234 | +795 | 0.00% | 928,369 |
| 2022-10-21 | 2022-10-19 | 47.963 | 24,439 | -1,490 | 0.00% | 1,172,177 |
| 2022-10-20 | 2022-10-18 | 51.788 | 25,929 | +1,986 | 0.00% | 1,342,821 |
| 2022-10-11 | 2022-10-07 | 54.204 | 23,943 | +299 | 0.00% | 1,297,811 |
| 2022-10-06 | 2022-10-03 | 52.342 | 23,644 | -994 | 0.00% | 1,237,574 |
| 2022-09-29 | 2022-09-27 | 56.519 | 24,638 | +994 | 0.00% | 1,392,523 |
| 2022-09-28 | 2022-09-26 | 55.966 | 23,644 | -199 | 0.00% | 1,323,253 |
| 2022-09-26 | 2022-09-22 | 55.865 | 23,843 | +199 | 0.00% | 1,331,990 |
| 2022-09-23 | 2022-09-21 | 56.217 | 23,644 | +198 | 0.00% | 1,329,203 |
| 2022-09-16 | 2022-09-14 | 61.854 | 23,446 | +298 | 0.00% | 1,450,233 |
| 2022-09-15 | 2022-09-13 | 63.666 | 23,148 | -993 | 0.00% | 1,473,741 |
| 2022-09-14 | 2022-09-09 | 64.924 | 24,141 | +993 | 0.00% | 1,567,336 |
| 2022-09-05 | 2022-09-01 | 67.491 | 23,148 | +994 | 0.00% | 1,562,281 |
| 2022-09-02 | 2022-08-31 | 69.253 | 22,154 | -5,961 | 0.00% | 1,534,220 |
| 2022-09-01 | 2022-08-30 | 68.447 | 28,115 | +6,259 | 0.00% | 1,924,394 |
| 2022-08-31 | 2022-08-29 | 71.417 | 21,856 | +1,987 | 0.00% | 1,560,882 |
| 2022-08-30 | 2022-08-26 | 71.215 | 19,869 | -19,870 | 0.00% | 1,414,977 |
| 2022-08-29 | 2022-08-25 | 74.235 | 39,739 | +19,870 | 0.00% | 2,950,027 |
| 2022-08-25 | 2022-08-23 | 75.594 | 19,869 | -199 | 0.00% | 1,501,976 |
| 2022-08-24 | 2022-08-22 | 75.040 | 20,068 | -2,980 | 0.00% | 1,505,909 |
| 2022-08-23 | 2022-08-19 | 74.487 | 23,048 | +2,980 | 0.00% | 1,716,770 |
| 2022-08-19 | 2022-08-17 | 72.172 | 20,068 | +199 | 0.00% | 1,448,339 |
| 2022-08-02 | 2022-07-29 | 79.520 | 19,869 | +993 | 0.00% | 1,579,975 |
| 2022-07-25 | 2022-07-21 | 82.942 | 18,876 | -795 | 0.00% | 1,565,612 |
| 2022-07-22 | 2022-07-20 | 81.935 | 19,671 | +795 | 0.00% | 1,611,751 |
| 2022-07-21 | 2022-07-19 | 79.872 | 18,876 | -9,935 | 0.00% | 1,507,662 |
| 2022-07-20 | 2022-07-18 | 81.281 | 28,811 | +9,935 | 0.00% | 2,341,790 |
| 2022-07-19 | 2022-07-15 | 78.513 | 18,876 | -99 | 0.00% | 1,482,012 |
| 2022-06-30 | 2022-06-28 | 90.189 | 18,975 | -14,405 | 0.00% | 1,711,342 |
| 2022-06-29 | 2022-06-27 | 90.542 | 33,380 | +3,973 | 0.00% | 3,022,279 |
| 2022-06-28 | 2022-06-24 | 87.925 | 29,407 | +10,432 | 0.00% | 2,585,596 |
| 2022-06-22 | 2022-06-20 | 83.395 | 18,975 | -30,400 | 0.00% | 1,582,418 |
| 2022-06-21 | 2022-06-17 | 83.798 | 49,375 | +30,400 | 0.00% | 4,137,504 |
| 2022-06-20 | 2022-06-16 | 80.878 | 18,975 | -398 | 0.00% | 1,534,669 |
| 2022-06-17 | 2022-06-15 | 88.629 | 19,373 | +1,391 | 0.00% | 1,717,012 |
| 2022-06-15 | 2022-06-13 | 87.069 | 17,982 | -993 | 0.00% | 1,565,673 |
| 2022-06-14 | 2022-06-10 | 87.069 | 18,975 | +993 | 0.00% | 1,652,133 |
| 2022-06-13 | 2022-06-09 | 87.925 | 17,982 | -4,967 | 0.00% | 1,581,058 |
| 2022-06-10 | 2022-06-08 | 88.025 | 22,949 | +4,967 | 0.00% | 2,020,089 |
| 2022-06-09 | 2022-06-07 | 85.559 | 17,982 | -17,683 | 0.00% | 1,538,523 |
| 2022-06-08 | 2022-06-06 | 84.552 | 35,665 | -3,180 | 0.00% | 3,015,564 |
| 2022-06-07 | 2022-06-02 | 80.426 | 38,845 | +14,902 | 0.00% | 3,124,129 |
| 2022-06-06 | 2022-06-01 | 77.808 | 23,943 | +994 | 0.00% | 1,862,967 |
| 2022-06-02 | 2022-05-31 | 76.500 | 22,949 | +1,987 | 0.00% | 1,755,595 |
| 2022-05-31 | 2022-05-27 | 69.001 | 20,962 | -298 | 0.00% | 1,446,396 |
| 2022-05-30 | 2022-05-26 | 68.246 | 21,260 | -994 | 0.00% | 1,450,908 |
| 2022-05-27 | 2022-05-25 | 67.189 | 22,254 | +497 | 0.00% | 1,495,224 |
| 2022-05-26 | 2022-05-24 | 63.767 | 21,757 | -1,987 | 0.00% | 1,387,371 |
| 2022-05-25 | 2022-05-23 | 66.384 | 23,744 | +298 | 0.00% | 1,576,216 |
| 2022-05-24 | 2022-05-20 | 71.719 | 23,446 | +1,987 | 0.00% | 1,681,515 |
| 2022-05-20 | 2022-05-18 | 70.309 | 21,459 | -5,464 | 0.00% | 1,508,770 |
| 2022-05-19 | 2022-05-17 | 72.222 | 26,923 | +4,272 | 0.00% | 1,944,430 |
| 2022-05-18 | 2022-05-16 | 68.800 | 22,651 | -10,928 | 0.00% | 1,558,378 |
| 2022-05-17 | 2022-05-13 | 68.246 | 33,579 | +9,736 | 0.00% | 2,291,630 |
| 2022-05-16 | 2022-05-12 | 62.961 | 23,843 | -11,425 | 0.00% | 1,501,189 |
| 2022-05-13 | 2022-05-11 | 63.314 | 35,268 | +11,425 | 0.00% | 2,232,947 |
| 2022-05-11 | 2022-05-06 | 60.495 | 23,843 | -398 | 0.00% | 1,442,389 |
| 2022-05-06 | 2022-05-04 | 63.062 | 24,241 | +1,193 | 0.00% | 1,528,687 |
| 2022-05-05 | 2022-05-03 | 66.937 | 23,048 | -21,360 | 0.00% | 1,542,773 |
| 2022-05-04 | 2022-04-29 | 67.189 | 44,408 | +20,366 | 0.00% | 2,983,730 |
| 2022-05-03 | 2022-04-28 | 61.653 | 24,042 | -1,192 | 0.00% | 1,482,258 |
| 2022-04-28 | 2022-04-26 | 58.432 | 25,234 | +1,192 | 0.00% | 1,474,468 |
| 2022-04-25 | 2022-04-21 | 60.193 | 24,042 | -298 | 0.00% | 1,447,168 |
| 2022-04-22 | 2022-04-20 | 61.754 | 24,340 | +1,987 | 0.00% | 1,503,080 |
| 2022-04-20 | 2022-04-14 | 64.119 | 22,353 | -795 | 0.00% | 1,433,251 |
| 2022-04-19 | 2022-04-13 | 64.421 | 23,148 | +1,292 | 0.00% | 1,491,216 |
| 2022-04-14 | 2022-04-12 | 61.049 | 21,856 | +2,086 | 0.00% | 1,334,285 |
| 2022-04-13 | 2022-04-11 | 65.830 | 19,770 | +1,391 | 0.00% | 1,301,462 |
| 2022-04-08 | 2022-04-06 | 75.795 | 18,379 | -22,353 | 0.00% | 1,393,041 |
| 2022-04-07 | 2022-04-04 | 80.023 | 40,732 | +20,962 | 0.00% | 3,259,492 |
| 2022-04-04 | 2022-03-31 | 74.688 | 19,770 | -397 | 0.00% | 1,476,582 |
| 2022-04-01 | 2022-03-30 | 74.084 | 20,167 | -9,438 | 0.00% | 1,494,053 |
| 2022-03-31 | 2022-03-29 | 79.016 | 29,605 | +11,425 | 0.00% | 2,339,278 |
| 2022-03-29 | 2022-03-25 | 71.215 | 18,180 | +993 | 0.00% | 1,294,695 |
| 2022-03-25 | 2022-03-23 | 80.727 | 17,187 | -20,366 | 0.00% | 1,387,463 |
| 2022-03-24 | 2022-03-22 | 75.946 | 37,553 | +20,366 | 0.00% | 2,852,009 |
| 2022-03-23 | 2022-03-21 | 72.272 | 17,187 | +397 | 0.00% | 1,242,143 |
| 2022-03-21 | 2022-03-17 | 75.443 | 16,790 | -4,371 | 0.00% | 1,266,687 |
| 2022-03-18 | 2022-03-16 | 76.097 | 21,161 | +2,484 | 0.00% | 1,610,293 |
| 2022-03-16 | 2022-03-14 | 60.596 | 18,677 | -199 | 0.00% | 1,131,750 |
| 2022-03-14 | 2022-03-10 | 74.386 | 18,876 | -397 | 0.00% | 1,404,111 |
| 2022-03-10 | 2022-03-08 | 72.373 | 19,273 | -398 | 0.00% | 1,394,843 |
| 2022-03-09 | 2022-03-07 | 75.946 | 19,671 | -198 | 0.00% | 1,493,938 |
| 2022-03-07 | 2022-03-03 | 80.426 | 19,869 | +397 | 0.00% | 1,597,974 |
| 2022-03-04 | 2022-03-02 | 81.382 | 19,472 | +3,676 | 0.00% | 1,584,666 |
| 2022-02-28 | 2022-02-24 | 87.069 | 15,796 | -397 | 0.00% | 1,375,341 |
| 2022-02-25 | 2022-02-23 | 92.253 | 16,193 | +397 | 0.00% | 1,493,849 |
| 2022-02-14 | 2022-02-10 | 95.122 | 15,796 | -6,458 | 0.00% | 1,502,540 |
| 2022-02-11 | 2022-02-09 | 95.273 | 22,254 | +6,259 | 0.00% | 2,120,195 |
| 2022-02-08 | 2022-02-04 | 90.240 | 15,995 | -1,490 | 0.00% | 1,443,383 |
| 2022-02-07 | 2022-01-31 | 88.528 | 17,485 | +1,490 | 0.00% | 1,547,920 |
| 2022-01-25 | 2022-01-21 | 88.931 | 15,995 | -4,967 | 0.00% | 1,422,453 |
| 2022-01-24 | 2022-01-20 | 90.038 | 20,962 | +4,967 | 0.00% | 1,887,383 |
| 2022-01-20 | 2022-01-18 | 86.113 | 15,995 | -397 | 0.00% | 1,377,372 |
| 2022-01-17 | 2022-01-13 | 86.012 | 16,392 | -3,775 | 0.00% | 1,409,909 |
| 2022-01-14 | 2022-01-12 | 86.213 | 20,167 | +3,775 | 0.00% | 1,738,664 |
| 2022-01-13 | 2022-01-11 | 81.029 | 16,392 | -100 | 0.00% | 1,328,235 |
| 2022-01-11 | 2022-01-07 | 71.215 | 16,492 | -1,986 | 0.00% | 1,174,483 |
| 2022-01-10 | 2022-01-06 | 68.397 | 18,478 | +1,986 | 0.00% | 1,263,838 |
| 2022-01-05 | 2022-01-03 | 75.091 | 16,492 | -1,986 | 0.00% | 1,238,395 |
| 2022-01-04 | 2021-12-31 | 72.524 | 18,478 | +1,986 | 0.00% | 1,340,096 |
| 2022-01-03 | 2021-12-29 | 68.951 | 16,492 | +497 | 0.00% | 1,137,132 |
| 2021-12-21 | 2021-12-17 | 81.986 | 15,995 | -3,378 | 0.00% | 1,311,361 |
| 2021-12-20 | 2021-12-16 | 85.509 | 19,373 | +2,981 | 0.00% | 1,656,560 |
| 2021-12-16 | 2021-12-14 | 83.043 | 16,392 | -994 | 0.00% | 1,361,234 |
| 2021-12-15 | 2021-12-13 | 87.321 | 17,386 | +994 | 0.00% | 1,518,155 |
| 2021-12-10 | 2021-12-08 | 84.754 | 16,392 | -16,889 | 0.00% | 1,389,284 |
| 2021-12-09 | 2021-12-07 | 84.552 | 33,281 | +16,889 | 0.00% | 2,813,991 |
| 2021-12-07 | 2021-12-03 | 81.784 | 16,392 | +99 | 0.00% | 1,340,610 |
| 2021-12-03 | 2021-12-01 | 87.975 | 16,293 | -1,987 | 0.00% | 1,433,374 |
| 2021-11-30 | 2021-11-26 | 90.592 | 18,280 | +2,385 | 0.00% | 1,656,021 |
| 2021-11-29 | 2021-11-25 | 98.494 | 15,895 | -1,987 | 0.00% | 1,565,555 |
| 2021-11-26 | 2021-11-24 | 100.356 | 17,882 | -398 | 0.00% | 1,794,561 |
| 2021-11-23 | 2021-11-19 | 96.933 | 18,280 | +1,987 | 0.00% | 1,771,942 |
| 2021-11-19 | 2021-11-17 | 101.866 | 16,293 | -13,114 | 0.00% | 1,659,696 |
| 2021-11-18 | 2021-11-16 | 102.570 | 29,407 | +13,114 | 0.00% | 3,016,282 |
| 2021-11-16 | 2021-11-12 | 100.658 | 16,293 | -3,974 | 0.00% | 1,640,016 |
| 2021-11-15 | 2021-11-11 | 100.356 | 20,267 | +1,987 | 0.00% | 2,033,910 |
| 2021-11-09 | 2021-11-05 | 95.876 | 18,280 | +1,987 | 0.00% | 1,752,622 |
| 2021-11-08 | 2021-11-04 | 97.235 | 16,293 | -1,987 | 0.00% | 1,584,255 |
| 2021-11-05 | 2021-11-03 | 96.581 | 18,280 | +1,987 | 0.00% | 1,765,502 |
| 2021-11-04 | 2021-11-02 | 100.658 | 16,293 | -1,987 | 0.00% | 1,640,016 |
| 2021-11-03 | 2021-11-01 | 100.557 | 18,280 | +1,987 | 0.00% | 1,838,183 |
| 2021-11-01 | 2021-10-28 | 104.483 | 16,293 | -1,987 | 0.00% | 1,702,337 |
| 2021-10-29 | 2021-10-27 | 105.892 | 18,280 | +1,987 | 0.00% | 1,935,704 |
| 2021-10-28 | 2021-10-26 | 108.912 | 16,293 | -993 | 0.00% | 1,774,497 |
| 2021-10-27 | 2021-10-25 | 108.710 | 17,286 | -5,464 | 0.00% | 1,879,167 |
| 2021-10-26 | 2021-10-22 | 102.872 | 22,750 | +4,272 | 0.00% | 2,340,342 |
| 2021-10-22 | 2021-10-20 | 94.467 | 18,478 | -4,471 | 0.00% | 1,745,566 |
| 2021-10-21 | 2021-10-19 | 90.592 | 22,949 | +4,471 | 0.00% | 2,078,994 |
| 2021-10-15 | 2021-10-11 | 88.579 | 18,478 | -1,987 | 0.00% | 1,636,759 |
| 2021-09-28 | 2021-09-24 | 87.421 | 20,465 | +2,980 | 0.00% | 1,789,075 |
| 2021-09-23 | 2021-09-20 | 98.494 | 17,485 | -2,980 | 0.00% | 1,722,160 |
| 2021-09-21 | 2021-09-17 | 101.463 | 20,465 | +2,384 | 0.00% | 2,076,440 |
| 2021-09-20 | 2021-09-16 | 95.524 | 18,081 | +497 | 0.00% | 1,727,172 |
| 2021-09-17 | 2021-09-15 | 93.712 | 17,584 | +1,092 | 0.00% | 1,647,838 |
| 2021-09-16 | 2021-09-14 | 98.343 | 16,492 | -1,986 | 0.00% | 1,621,866 |
| 2021-09-15 | 2021-09-13 | 100.758 | 18,478 | -994 | 0.00% | 1,861,813 |
| 2021-09-14 | 2021-09-10 | 98.091 | 19,472 | -199 | 0.00% | 1,910,027 |
| 2021-09-13 | 2021-09-09 | 93.008 | 19,671 | +2,087 | 0.00% | 1,829,555 |
| 2021-09-10 | 2021-09-08 | 99.903 | 17,584 | -497 | 0.00% | 1,756,690 |
| 2021-09-09 | 2021-09-07 | 102.570 | 18,081 | -596 | 0.00% | 1,854,572 |
| 2021-09-07 | 2021-09-03 | 90.743 | 18,677 | -994 | 0.00% | 1,694,806 |
| 2021-09-06 | 2021-09-02 | 88.931 | 19,671 | -1,589 | 0.00% | 1,749,363 |
| 2021-09-03 | 2021-09-01 | 84.502 | 21,260 | -1,192 | 0.00% | 1,796,516 |
| 2021-09-02 | 2021-08-31 | 85.056 | 22,452 | -16,691 | 0.00% | 1,909,672 |
| 2021-09-01 | 2021-08-30 | 78.312 | 39,143 | -2,980 | 0.00% | 3,065,355 |
| 2021-08-31 | 2021-08-27 | 71.920 | 42,123 | +9,537 | 0.00% | 3,029,483 |
| 2021-08-30 | 2021-08-26 | 70.863 | 32,586 | +994 | 0.00% | 2,309,143 |
| 2021-08-27 | 2021-08-25 | 78.010 | 31,592 | +993 | 0.00% | 2,464,483 |
| 2021-08-26 | 2021-08-24 | 80.878 | 30,599 | -198 | 0.00% | 2,474,800 |
| 2021-08-24 | 2021-08-20 | 68.498 | 30,797 | +198 | 0.00% | 2,109,520 |
| 2021-08-23 | 2021-08-19 | 66.182 | 30,599 | +199 | 0.00% | 2,025,117 |
| 2021-08-16 | 2021-08-12 | 84.653 | 30,400 | +993 | 0.00% | 2,573,455 |
| 2021-08-12 | 2021-08-10 | 85.559 | 29,407 | -198 | 0.00% | 2,516,035 |
| 2021-08-11 | 2021-08-09 | 83.043 | 29,605 | +1,391 | 0.00% | 2,458,476 |
| 2021-08-10 | 2021-08-06 | 85.458 | 28,214 | +794 | 0.00% | 2,411,123 |
| 2021-08-09 | 2021-08-05 | 89.686 | 27,420 | +13,114 | 0.00% | 2,459,191 |
| 2021-08-06 | 2021-08-04 | 105.892 | 14,306 | +199 | 0.00% | 1,514,890 |
| 2021-07-30 | 2021-07-28 | 115.454 | 14,107 | -398 | 0.00% | 1,628,715 |
| 2021-07-29 | 2021-07-27 | 109.616 | 14,505 | +497 | 0.00% | 1,589,984 |
| 2021-07-28 | 2021-07-26 | 114.750 | 14,008 | +696 | 0.00% | 1,607,415 |
| 2021-07-27 | 2021-07-23 | 130.352 | 13,312 | -9,836 | 0.00% | 1,735,242 |
| 2021-07-26 | 2021-07-22 | 146.054 | 23,148 | +9,935 | 0.00% | 3,380,866 |
| 2021-07-20 | 2021-07-16 | 151.993 | 13,213 | +199 | 0.00% | 2,008,285 |
| 2021-07-16 | 2021-07-14 | 161.455 | 13,014 | -7,650 | 0.00% | 2,101,175 |
| 2021-07-15 | 2021-07-13 | 159.039 | 20,664 | +8,643 | 0.00% | 3,286,386 |
| 2021-07-13 | 2021-07-09 | 153.805 | 12,021 | +199 | 0.00% | 1,848,890 |
| 2021-07-12 | 2021-07-08 | 161.052 | 11,822 | -100 | 0.00% | 1,903,961 |
| 2021-07-09 | 2021-07-07 | 166.186 | 11,922 | +199 | 0.00% | 1,981,268 |
| 2021-07-07 | 2021-07-05 | 173.534 | 11,723 | +298 | 0.00% | 2,034,338 |
| 2021-07-06 | 2021-07-02 | 184.405 | 11,425 | +3,080 | 0.00% | 2,106,826 |
| 2021-07-02 | 2021-06-29 | 203.731 | 8,345 | -994 | 0.00% | 1,700,137 |
| 2021-06-30 | 2021-06-28 | 206.550 | 9,339 | -1,490 | 0.00% | 1,928,967 |
| 2021-06-29 | 2021-06-25 | 208.160 | 10,829 | +2,484 | 0.00% | 2,254,166 |
| 2021-06-28 | 2021-06-24 | 192.760 | 8,345 | -3,974 | 0.00% | 1,608,578 |
| 2021-06-25 | 2021-06-23 | 200.812 | 12,319 | +3,974 | 0.00% | 2,473,805 |
| 2021-06-21 | 2021-06-17 | 191.753 | 8,345 | +1,987 | 0.00% | 1,600,178 |
| 2021-06-18 | 2021-06-16 | 202.926 | 6,358 | +199 | 0.00% | 1,290,203 |
| 2021-06-07 | 2021-06-03 | 207.556 | 6,159 | +397 | 0.00% | 1,278,339 |
| 2021-06-04 | 2021-06-02 | 213.596 | 5,762 | -3,875 | 0.00% | 1,230,738 |
| 2021-06-03 | 2021-06-01 | 213.596 | 9,637 | +3,279 | 0.00% | 2,058,421 |
| 2021-05-28 | 2021-05-26 | 206.147 | 6,358 | +596 | 0.00% | 1,310,683 |
| 2021-05-27 | 2021-05-25 | 206.952 | 5,762 | +199 | 0.00% | 1,192,459 |
| 2021-05-26 | 2021-05-24 | 233.727 | 5,563 | -6,756 | 0.00% | 1,300,224 |
| 2021-05-25 | 2021-05-21 | 241.377 | 12,319 | +6,954 | 0.00% | 2,973,525 |
| 2021-05-17 | 2021-05-13 | 222.454 | 5,365 | +398 | 0.00% | 1,193,463 |
| 2021-05-13 | 2021-05-11 | 228.694 | 4,967 | -100 | 0.00% | 1,135,925 |
| 2021-05-12 | 2021-05-10 | 241.377 | 5,067 | +100 | 0.00% | 1,223,058 |
| 2021-05-11 | 2021-05-07 | 245.806 | 4,967 | -994 | 0.00% | 1,220,919 |
| 2021-05-10 | 2021-05-06 | 260.301 | 5,961 | +795 | 0.00% | 1,551,653 |
| 2021-04-26 | 2021-04-22 | 247.215 | 5,166 | -2,086 | 0.00% | 1,277,114 |
| 2021-04-23 | 2021-04-21 | 238.559 | 7,252 | +198 | 0.00% | 1,730,028 |
| 2021-04-22 | 2021-04-20 | 247.618 | 7,054 | -1,987 | 0.00% | 1,746,697 |
| 2021-04-21 | 2021-04-19 | 248.423 | 9,041 | +3,974 | 0.00% | 2,245,994 |
| 2021-04-19 | 2021-04-15 | 241.578 | 5,067 | +100 | 0.00% | 1,224,078 |
| 2021-04-14 | 2021-04-12 | 269.360 | 4,967 | -994 | 0.00% | 1,337,911 |
| 2021-04-13 | 2021-04-09 | 278.218 | 5,961 | -993 | 0.00% | 1,658,457 |
| 2021-04-12 | 2021-04-08 | 274.192 | 6,954 | +1,987 | 0.00% | 1,906,728 |
| 2021-04-09 | 2021-04-07 | 276.607 | 4,967 | -20,068 | 0.00% | 1,373,909 |
| 2021-04-08 | 2021-04-01 | 286.874 | 25,035 | +20,068 | 0.00% | 7,181,902 |
| 2021-04-07 | 2021-03-31 | 271.776 | 4,967 | -1,292 | 0.00% | 1,349,910 |
| 2021-04-01 | 2021-03-30 | 265.535 | 6,259 | +497 | 0.00% | 1,661,984 |
| 2021-03-31 | 2021-03-29 | 267.347 | 5,762 | -1,689 | 0.00% | 1,540,453 |
| 2021-03-30 | 2021-03-26 | 281.842 | 7,451 | +1,888 | 0.00% | 2,100,002 |
| 2021-03-29 | 2021-03-25 | 267.749 | 5,563 | +397 | 0.00% | 1,489,490 |
| 2021-03-26 | 2021-03-24 | 266.743 | 5,166 | +1,689 | 0.00% | 1,377,994 |
| 2021-03-23 | 2021-03-19 | 317.877 | 3,477 | -99 | 0.00% | 1,105,258 |
| 2021-03-19 | 2021-03-17 | 314.455 | 3,576 | -6,458 | 0.00% | 1,124,490 |
| 2021-03-18 | 2021-03-16 | 304.792 | 10,034 | +6,557 | 0.00% | 3,058,278 |
| 2021-03-17 | 2021-03-15 | 291.505 | 3,477 | +99 | 0.00% | 1,013,562 |
| 2021-03-16 | 2021-03-12 | 305.999 | 3,378 | -2,881 | 0.00% | 1,033,666 |
| 2021-03-15 | 2021-03-11 | 309.824 | 6,259 | +2,782 | 0.00% | 1,939,191 |
| 2021-03-11 | 2021-03-09 | 273.789 | 3,477 | +99 | 0.00% | 951,964 |
| 2021-03-09 | 2021-03-05 | 286.874 | 3,378 | -5,066 | 0.00% | 969,062 |
| 2021-03-08 | 2021-03-04 | 301.570 | 8,444 | +5,066 | 0.00% | 2,546,461 |
| 2021-03-05 | 2021-03-03 | 319.286 | 3,378 | -99 | 0.00% | 1,078,549 |
| 2021-03-04 | 2021-03-02 | 321.098 | 3,477 | +199 | 0.00% | 1,116,458 |
| 2021-03-02 | 2021-02-26 | 310.831 | 3,278 | -199 | 0.00% | 1,018,904 |
| 2021-02-26 | 2021-02-24 | 329.352 | 3,477 | -99 | 0.00% | 1,145,157 |
| 2021-02-25 | 2021-02-23 | 360.355 | 3,576 | +198 | 0.00% | 1,288,628 |
| 2021-02-24 | 2021-02-22 | 380.285 | 3,378 | -2,285 | 0.00% | 1,284,602 |
| 2021-02-23 | 2021-02-19 | 390.552 | 5,663 | +1,490 | 0.00% | 2,211,695 |
| 2021-02-22 | 2021-02-18 | 396.189 | 4,173 | -2,881 | 0.00% | 1,653,296 |
| 2021-02-19 | 2021-02-17 | 417.729 | 7,054 | +2,981 | 0.00% | 2,946,664 |
| 2021-02-18 | 2021-02-16 | 405.651 | 4,073 | +99 | 0.00% | 1,652,215 |
| 2021-02-17 | 2021-02-11 | 400.618 | 3,974 | -38,447 | 0.00% | 1,592,055 |
| 2021-02-16 | 2021-02-09 | 352.906 | 42,421 | +37,851 | 0.00% | 14,970,622 |
| 2021-02-10 | 2021-02-08 | 304.993 | 4,570 | +1,192 | 0.00% | 1,393,817 |
| 2021-02-09 | 2021-02-05 | 301.973 | 3,378 | 0.00% | 1,020,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy