History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 45,000 | +0 | 0.00% | 3,775,500 |
| 2025-10-13 | 2025-10-09 | 88.800 | 45,000 | +0 | 0.00% | 3,996,000 |
| 2025-10-10 | 2025-10-08 | 85.750 | 45,000 | -300 | 0.00% | 3,858,750 |
| 2025-10-09 | 2025-10-06 | 87.700 | 45,300 | +400 | 0.00% | 3,972,810 |
| 2025-10-08 | 2025-10-03 | 88.700 | 44,900 | +2,800 | 0.00% | 3,982,630 |
| 2025-10-03 | 2025-09-30 | 84.600 | 42,100 | -600 | 0.00% | 3,561,660 |
| 2025-09-29 | 2025-09-25 | 78.150 | 42,700 | -700 | 0.00% | 3,337,005 |
| 2025-09-26 | 2025-09-24 | 76.850 | 43,400 | -500 | 0.00% | 3,335,290 |
| 2025-09-25 | 2025-09-23 | 74.050 | 43,900 | +1,000 | 0.00% | 3,250,795 |
| 2025-09-24 | 2025-09-22 | 74.000 | 42,900 | +100 | 0.00% | 3,174,600 |
| 2025-09-23 | 2025-09-19 | 75.800 | 42,800 | +800 | 0.00% | 3,244,240 |
| 2025-09-22 | 2025-09-18 | 76.350 | 42,000 | -100 | 0.00% | 3,206,700 |
| 2025-09-19 | 2025-09-17 | 78.200 | 42,100 | -1,100 | 0.00% | 3,292,220 |
| 2025-09-18 | 2025-09-16 | 75.550 | 43,200 | -600 | 0.00% | 3,263,760 |
| 2025-09-17 | 2025-09-15 | 76.000 | 43,800 | -400 | 0.00% | 3,328,800 |
| 2025-09-16 | 2025-09-12 | 75.250 | 44,200 | -600 | 0.00% | 3,326,050 |
| 2025-09-12 | 2025-09-10 | 74.150 | 44,800 | -600 | 0.00% | 3,321,920 |
| 2025-09-11 | 2025-09-09 | 72.950 | 45,400 | +100 | 0.00% | 3,311,930 |
| 2025-09-10 | 2025-09-08 | 70.863 | 45,300 | +400 | 0.00% | 3,210,095 |
| 2025-09-09 | 2025-09-05 | 73.430 | 44,900 | -899 | 0.00% | 3,296,998 |
| 2025-09-08 | 2025-09-04 | 70.360 | 45,799 | +1,490 | 0.00% | 3,222,406 |
| 2025-09-05 | 2025-09-03 | 72.474 | 44,309 | -2,384 | 0.00% | 3,211,230 |
| 2025-09-04 | 2025-09-02 | 72.222 | 46,693 | +795 | 0.00% | 3,372,257 |
| 2025-09-03 | 2025-09-01 | 74.084 | 45,898 | +1,788 | 0.00% | 3,400,311 |
| 2025-09-02 | 2025-08-29 | 75.846 | 44,110 | +1,689 | 0.00% | 3,345,549 |
| 2025-09-01 | 2025-08-28 | 76.953 | 42,421 | -99 | 0.00% | 3,264,415 |
| 2025-08-29 | 2025-08-27 | 76.953 | 42,520 | -596 | 0.00% | 3,272,034 |
| 2025-08-28 | 2025-08-26 | 79.620 | 43,116 | -1,391 | 0.00% | 3,432,907 |
| 2025-08-27 | 2025-08-25 | 79.268 | 44,507 | -596 | 0.00% | 3,527,978 |
| 2025-08-26 | 2025-08-22 | 75.393 | 45,103 | -298 | 0.00% | 3,400,433 |
| 2025-08-25 | 2025-08-21 | 72.222 | 45,401 | +397 | 0.00% | 3,278,947 |
| 2025-08-22 | 2025-08-20 | 72.373 | 45,004 | +1,590 | 0.00% | 3,257,070 |
| 2025-08-21 | 2025-08-19 | 74.487 | 43,414 | +298 | 0.00% | 3,233,766 |
| 2025-08-20 | 2025-08-18 | 74.185 | 43,116 | -3,676 | 0.00% | 3,198,549 |
| 2025-08-19 | 2025-08-15 | 75.292 | 46,792 | +1,093 | 0.00% | 3,523,062 |
| 2025-08-18 | 2025-08-14 | 75.695 | 45,699 | +695 | 0.00% | 3,459,167 |
| 2025-08-15 | 2025-08-13 | 75.443 | 45,004 | -99 | 0.00% | 3,395,235 |
| 2025-08-14 | 2025-08-12 | 72.071 | 45,103 | -2,285 | 0.00% | 3,250,615 |
| 2025-08-12 | 2025-08-08 | 79.671 | 47,388 | -2,881 | 0.00% | 3,775,429 |
| 2025-08-11 | 2025-08-07 | 80.526 | 50,269 | +596 | 0.00% | 4,047,970 |
| 2025-08-08 | 2025-08-06 | 80.426 | 49,673 | +1,490 | 0.00% | 3,994,976 |
| 2025-08-07 | 2025-08-05 | 79.671 | 48,183 | +1,093 | 0.00% | 3,838,767 |
| 2025-08-06 | 2025-08-04 | 77.506 | 47,090 | +198 | 0.00% | 3,649,778 |
| 2025-08-05 | 2025-08-01 | 75.091 | 46,892 | -496 | 0.00% | 3,521,151 |
| 2025-08-04 | 2025-07-31 | 77.506 | 47,388 | -1,888 | 0.00% | 3,672,875 |
| 2025-08-01 | 2025-07-30 | 72.876 | 49,276 | -199 | 0.00% | 3,591,047 |
| 2025-07-31 | 2025-07-29 | 72.574 | 49,475 | -1,987 | 0.00% | 3,590,609 |
| 2025-07-30 | 2025-07-28 | 73.178 | 51,462 | +1,193 | 0.00% | 3,765,894 |
| 2025-07-29 | 2025-07-25 | 72.977 | 50,269 | -1,491 | 0.00% | 3,668,473 |
| 2025-07-28 | 2025-07-24 | 76.701 | 51,760 | +696 | 0.00% | 3,970,053 |
| 2025-07-25 | 2025-07-23 | 78.412 | 51,064 | +5,265 | 0.00% | 4,004,048 |
| 2025-07-24 | 2025-07-22 | 73.228 | 45,799 | +795 | 0.00% | 3,353,791 |
| 2025-07-23 | 2025-07-21 | 71.920 | 45,004 | -99 | 0.00% | 3,236,685 |
| 2025-07-22 | 2025-07-18 | 71.165 | 45,103 | +99 | 0.00% | 3,209,755 |
| 2025-07-21 | 2025-07-17 | 69.605 | 45,004 | +99 | 0.00% | 3,132,495 |
| 2025-07-18 | 2025-07-16 | 70.058 | 44,905 | -298 | 0.00% | 3,145,944 |
| 2025-07-17 | 2025-07-15 | 68.598 | 45,203 | -1,093 | 0.00% | 3,100,846 |
| 2025-07-15 | 2025-07-11 | 63.565 | 46,296 | +2,385 | 0.00% | 2,942,821 |
| 2025-07-14 | 2025-07-10 | 64.874 | 43,911 | +397 | 0.00% | 2,848,677 |
| 2025-07-11 | 2025-07-09 | 65.176 | 43,514 | -298 | 0.00% | 2,836,063 |
| 2025-07-10 | 2025-07-08 | 66.686 | 43,812 | -1,192 | 0.00% | 2,921,635 |
| 2025-07-09 | 2025-07-07 | 63.414 | 45,004 | +497 | 0.00% | 2,853,900 |
| 2025-07-08 | 2025-07-04 | 62.307 | 44,507 | +894 | 0.00% | 2,773,103 |
| 2025-07-07 | 2025-07-03 | 61.502 | 43,613 | +695 | 0.00% | 2,682,281 |
| 2025-07-04 | 2025-07-02 | 61.955 | 42,918 | +1,192 | 0.00% | 2,658,977 |
| 2025-07-03 | 2025-06-30 | 63.716 | 41,726 | +597 | 0.00% | 2,658,628 |
| 2025-07-02 | 2025-06-27 | 63.213 | 41,129 | -795 | 0.00% | 2,599,889 |
| 2025-06-30 | 2025-06-26 | 62.156 | 41,924 | -1,888 | 0.00% | 2,605,834 |
| 2025-06-27 | 2025-06-25 | 60.193 | 43,812 | -596 | 0.00% | 2,637,189 |
| 2025-06-26 | 2025-06-24 | 59.841 | 44,408 | -1,291 | 0.00% | 2,657,419 |
| 2025-06-25 | 2025-06-23 | 58.029 | 45,699 | -100 | 0.00% | 2,651,875 |
| 2025-06-24 | 2025-06-20 | 56.821 | 45,799 | +497 | 0.00% | 2,602,358 |
| 2025-06-23 | 2025-06-19 | 56.670 | 45,302 | +993 | 0.00% | 2,567,277 |
| 2025-06-20 | 2025-06-18 | 58.583 | 44,309 | +497 | 0.00% | 2,595,745 |
| 2025-06-19 | 2025-06-17 | 59.791 | 43,812 | +696 | 0.00% | 2,619,549 |
| 2025-06-18 | 2025-06-16 | 60.395 | 43,116 | -1,888 | 0.00% | 2,603,975 |
| 2025-06-17 | 2025-06-13 | 58.381 | 45,004 | +199 | 0.00% | 2,627,400 |
| 2025-06-16 | 2025-06-12 | 58.935 | 44,805 | +695 | 0.00% | 2,640,587 |
| 2025-06-13 | 2025-06-11 | 62.609 | 44,110 | -993 | 0.00% | 2,761,687 |
| 2025-06-12 | 2025-06-10 | 61.904 | 45,103 | -497 | 0.00% | 2,792,078 |
| 2025-06-11 | 2025-06-09 | 62.810 | 45,600 | -2,086 | 0.00% | 2,864,155 |
| 2025-06-10 | 2025-06-06 | 59.489 | 47,686 | +3,079 | 0.00% | 2,836,778 |
| 2025-06-09 | 2025-06-05 | 54.858 | 44,607 | -298 | 0.00% | 2,447,071 |
| 2025-06-04 | 2025-06-02 | 52.795 | 44,905 | +199 | 0.00% | 2,370,758 |
| 2025-06-02 | 2025-05-29 | 54.556 | 44,706 | -596 | 0.00% | 2,439,002 |
| 2025-05-30 | 2025-05-28 | 51.990 | 45,302 | -596 | 0.00% | 2,355,238 |
| 2025-05-29 | 2025-05-27 | 49.071 | 45,898 | +298 | 0.00% | 2,252,244 |
| 2025-05-27 | 2025-05-23 | 49.071 | 45,600 | +199 | 0.00% | 2,237,621 |
| 2025-05-26 | 2025-05-22 | 49.171 | 45,401 | +496 | 0.00% | 2,232,426 |
| 2025-05-23 | 2025-05-21 | 50.681 | 44,905 | +100 | 0.00% | 2,275,837 |
| 2025-05-22 | 2025-05-20 | 50.228 | 44,805 | +298 | 0.00% | 2,250,474 |
| 2025-05-21 | 2025-05-19 | 50.027 | 44,507 | -2,087 | 0.00% | 2,226,546 |
| 2025-05-20 | 2025-05-16 | 51.184 | 46,594 | -298 | 0.00% | 2,384,888 |
| 2025-05-19 | 2025-05-15 | 52.292 | 46,892 | +199 | 0.00% | 2,452,061 |
| 2025-05-16 | 2025-05-14 | 53.399 | 46,693 | -99 | 0.00% | 2,493,355 |
| 2025-05-15 | 2025-05-13 | 52.996 | 46,792 | +298 | 0.00% | 2,479,802 |
| 2025-05-14 | 2025-05-12 | 55.563 | 46,494 | -199 | 0.00% | 2,583,349 |
| 2025-05-12 | 2025-05-08 | 53.600 | 46,693 | -199 | 0.00% | 2,502,755 |
| 2025-05-08 | 2025-05-06 | 53.852 | 46,892 | -99 | 0.00% | 2,525,222 |
| 2025-05-07 | 2025-05-02 | 53.097 | 46,991 | +99 | 0.00% | 2,495,078 |
| 2025-05-06 | 2025-04-30 | 51.939 | 46,892 | -596 | 0.00% | 2,435,541 |
| 2025-05-02 | 2025-04-29 | 51.134 | 47,488 | +795 | 0.00% | 2,428,257 |
| 2025-04-30 | 2025-04-28 | 50.983 | 46,693 | -497 | 0.00% | 2,380,555 |
| 2025-04-29 | 2025-04-25 | 51.084 | 47,190 | -1,092 | 0.00% | 2,410,644 |
| 2025-04-23 | 2025-04-17 | 50.379 | 48,282 | -100 | 0.00% | 2,432,408 |
| 2025-04-22 | 2025-04-16 | 49.020 | 48,382 | +1,093 | 0.00% | 2,371,700 |
| 2025-04-17 | 2025-04-15 | 51.537 | 47,289 | +99 | 0.00% | 2,437,121 |
| 2025-04-15 | 2025-04-11 | 49.775 | 47,190 | -298 | 0.00% | 2,348,893 |
| 2025-04-14 | 2025-04-10 | 48.668 | 47,488 | +1,491 | 0.00% | 2,311,146 |
| 2025-04-11 | 2025-04-09 | 46.906 | 45,997 | +99 | 0.00% | 2,157,558 |
| 2025-04-09 | 2025-04-07 | 45.850 | 45,898 | +1,589 | 0.00% | 2,104,404 |
| 2025-04-08 | 2025-04-03 | 56.570 | 44,309 | -198 | 0.00% | 2,506,544 |
| 2025-04-03 | 2025-04-01 | 56.519 | 44,507 | +794 | 0.00% | 2,515,505 |
| 2025-04-02 | 2025-03-31 | 54.707 | 43,713 | +199 | 0.00% | 2,391,427 |
| 2025-04-01 | 2025-03-28 | 56.469 | 43,514 | +596 | 0.00% | 2,457,191 |
| 2025-03-28 | 2025-03-26 | 56.217 | 42,918 | +398 | 0.00% | 2,412,735 |
| 2025-03-27 | 2025-03-25 | 57.174 | 42,520 | -199 | 0.00% | 2,431,021 |
| 2025-03-26 | 2025-03-24 | 59.287 | 42,719 | +99 | 0.00% | 2,532,698 |
| 2025-03-25 | 2025-03-21 | 59.690 | 42,620 | -99 | 0.00% | 2,543,989 |
| 2025-03-24 | 2025-03-20 | 63.062 | 42,719 | -199 | 0.00% | 2,693,948 |
| 2025-03-21 | 2025-03-19 | 66.132 | 42,918 | +199 | 0.00% | 2,838,258 |
| 2025-03-20 | 2025-03-18 | 66.736 | 42,719 | -298 | 0.00% | 2,850,898 |
| 2025-03-19 | 2025-03-17 | 63.918 | 43,017 | +596 | 0.00% | 2,749,545 |
| 2025-03-18 | 2025-03-14 | 65.327 | 42,421 | -5,166 | 0.00% | 2,771,230 |
| 2025-03-17 | 2025-03-13 | 63.716 | 47,587 | -695 | 0.00% | 3,032,069 |
| 2025-03-14 | 2025-03-12 | 66.283 | 48,282 | +496 | 0.00% | 3,200,281 |
| 2025-03-13 | 2025-03-11 | 66.786 | 47,786 | +596 | 0.00% | 3,191,454 |
| 2025-03-12 | 2025-03-10 | 63.515 | 47,190 | +3,974 | 0.00% | 2,997,273 |
| 2025-03-11 | 2025-03-07 | 64.119 | 43,216 | -2,682 | 0.00% | 2,770,965 |
| 2025-03-10 | 2025-03-06 | 61.200 | 45,898 | -4,570 | 0.00% | 2,808,952 |
| 2025-03-07 | 2025-03-05 | 52.896 | 50,468 | -199 | 0.00% | 2,669,536 |
| 2025-03-06 | 2025-03-04 | 50.933 | 50,667 | +100 | 0.00% | 2,580,612 |
| 2025-03-04 | 2025-02-28 | 50.933 | 50,567 | -2,385 | 0.00% | 2,575,519 |
| 2025-03-03 | 2025-02-27 | 53.953 | 52,952 | +696 | 0.00% | 2,856,894 |
| 2025-02-28 | 2025-02-26 | 55.815 | 52,256 | +99 | 0.00% | 2,916,653 |
| 2025-02-27 | 2025-02-25 | 53.701 | 52,157 | +596 | 0.00% | 2,800,877 |
| 2025-02-26 | 2025-02-24 | 55.513 | 51,561 | +1,391 | 0.00% | 2,862,292 |
| 2025-02-25 | 2025-02-21 | 58.784 | 50,170 | -894 | 0.00% | 2,949,198 |
| 2025-02-24 | 2025-02-20 | 54.758 | 51,064 | +1,490 | 0.00% | 2,796,152 |
| 2025-02-21 | 2025-02-19 | 59.287 | 49,574 | -993 | 0.00% | 2,939,113 |
| 2025-02-20 | 2025-02-18 | 59.136 | 50,567 | -2,881 | 0.00% | 2,990,350 |
| 2025-02-18 | 2025-02-14 | 53.852 | 53,448 | -795 | 0.00% | 2,878,275 |
| 2025-02-17 | 2025-02-13 | 50.027 | 54,243 | -1,391 | 0.00% | 2,713,608 |
| 2025-02-14 | 2025-02-12 | 47.057 | 55,634 | +397 | 0.00% | 2,617,996 |
| 2025-02-13 | 2025-02-11 | 46.101 | 55,237 | -695 | 0.00% | 2,546,494 |
| 2025-02-12 | 2025-02-10 | 47.963 | 55,932 | -894 | 0.00% | 2,682,689 |
| 2025-02-11 | 2025-02-07 | 46.605 | 56,826 | -100 | 0.00% | 2,648,348 |
| 2025-02-10 | 2025-02-06 | 45.850 | 56,926 | +100 | 0.00% | 2,610,033 |
| 2025-02-07 | 2025-02-05 | 45.699 | 56,826 | +99 | 0.00% | 2,596,869 |
| 2025-02-06 | 2025-02-04 | 44.390 | 56,727 | -497 | 0.00% | 2,518,114 |
| 2025-02-05 | 2025-02-03 | 41.924 | 57,224 | -397 | 0.00% | 2,399,055 |
| 2025-02-04 | 2025-01-28 | 42.377 | 57,621 | -99 | 0.00% | 2,441,799 |
| 2025-01-27 | 2025-01-23 | 40.364 | 57,720 | +298 | 0.00% | 2,329,795 |
| 2025-01-23 | 2025-01-21 | 41.773 | 57,422 | +99 | 0.00% | 2,398,686 |
| 2025-01-22 | 2025-01-20 | 41.672 | 57,323 | +298 | 0.00% | 2,388,781 |
| 2025-01-21 | 2025-01-17 | 41.018 | 57,025 | +298 | 0.00% | 2,339,052 |
| 2025-01-20 | 2025-01-16 | 41.068 | 56,727 | +397 | 0.00% | 2,329,684 |
| 2025-01-17 | 2025-01-15 | 40.464 | 56,330 | -298 | 0.00% | 2,279,360 |
| 2025-01-16 | 2025-01-14 | 40.968 | 56,628 | +298 | 0.00% | 2,319,918 |
| 2025-01-15 | 2025-01-13 | 39.055 | 56,330 | +199 | 0.00% | 2,199,979 |
| 2025-01-14 | 2025-01-10 | 39.609 | 56,131 | +696 | 0.00% | 2,223,282 |
| 2025-01-13 | 2025-01-09 | 40.313 | 55,435 | +99 | 0.00% | 2,234,774 |
| 2025-01-09 | 2025-01-07 | 40.917 | 55,336 | -199 | 0.00% | 2,264,203 |
| 2025-01-08 | 2025-01-06 | 40.565 | 55,535 | -496 | 0.00% | 2,252,780 |
| 2025-01-07 | 2025-01-03 | 41.068 | 56,031 | -299 | 0.00% | 2,301,100 |
| 2025-01-03 | 2024-12-31 | 41.622 | 56,330 | -596 | 0.00% | 2,344,565 |
| 2025-01-02 | 2024-12-27 | 42.528 | 56,926 | +298 | 0.00% | 2,420,942 |
| 2024-12-30 | 2024-12-24 | 43.333 | 56,628 | -596 | 0.00% | 2,453,869 |
| 2024-12-27 | 2024-12-20 | 43.031 | 57,224 | +1,193 | 0.00% | 2,462,416 |
| 2024-12-23 | 2024-12-19 | 45.497 | 56,031 | +198 | 0.00% | 2,549,258 |
| 2024-12-20 | 2024-12-18 | 45.900 | 55,833 | -497 | 0.00% | 2,562,730 |
| 2024-12-19 | 2024-12-17 | 45.497 | 56,330 | +1,093 | 0.00% | 2,562,862 |
| 2024-12-18 | 2024-12-16 | 45.296 | 55,237 | +1,093 | 0.00% | 2,502,013 |
| 2024-12-17 | 2024-12-13 | 46.806 | 54,144 | -99 | 0.00% | 2,534,255 |
| 2024-12-16 | 2024-12-12 | 48.064 | 54,243 | +198 | 0.00% | 2,607,139 |
| 2024-12-13 | 2024-12-11 | 46.906 | 54,045 | -496 | 0.00% | 2,535,061 |
| 2024-12-12 | 2024-12-10 | 47.460 | 54,541 | -596 | 0.00% | 2,588,522 |
| 2024-12-10 | 2024-12-06 | 47.913 | 55,137 | +397 | 0.00% | 2,641,783 |
| 2024-12-09 | 2024-12-05 | 47.057 | 54,740 | +99 | 0.00% | 2,575,926 |
| 2024-12-06 | 2024-12-04 | 47.611 | 54,641 | +199 | 0.00% | 2,601,518 |
| 2024-12-05 | 2024-12-03 | 48.970 | 54,442 | -695 | 0.00% | 2,666,023 |
| 2024-12-04 | 2024-12-02 | 48.920 | 55,137 | -199 | 0.00% | 2,697,282 |
| 2024-12-03 | 2024-11-29 | 48.517 | 55,336 | -99 | 0.00% | 2,684,738 |
| 2024-12-02 | 2024-11-28 | 47.712 | 55,435 | +99 | 0.00% | 2,644,901 |
| 2024-11-29 | 2024-11-27 | 48.064 | 55,336 | +298 | 0.00% | 2,659,673 |
| 2024-11-28 | 2024-11-26 | 47.057 | 55,038 | -99 | 0.00% | 2,589,949 |
| 2024-11-27 | 2024-11-25 | 46.655 | 55,137 | -398 | 0.00% | 2,572,408 |
| 2024-11-26 | 2024-11-22 | 44.642 | 55,535 | +398 | 0.00% | 2,479,176 |
| 2024-11-25 | 2024-11-21 | 46.705 | 55,137 | +2,285 | 0.00% | 2,575,183 |
| 2024-11-22 | 2024-11-20 | 52.896 | 52,852 | +596 | 0.00% | 2,795,640 |
| 2024-11-21 | 2024-11-19 | 51.939 | 52,256 | -894 | 0.00% | 2,714,144 |
| 2024-11-20 | 2024-11-18 | 50.379 | 53,150 | +596 | 0.00% | 2,677,654 |
| 2024-11-19 | 2024-11-15 | 51.738 | 52,554 | -894 | 0.00% | 2,719,042 |
| 2024-11-18 | 2024-11-14 | 50.329 | 53,448 | +397 | 0.00% | 2,689,977 |
| 2024-11-15 | 2024-11-13 | 52.342 | 53,051 | -99 | 0.00% | 2,776,796 |
| 2024-11-14 | 2024-11-12 | 50.379 | 53,150 | +99 | 0.00% | 2,677,654 |
| 2024-11-13 | 2024-11-11 | 51.889 | 53,051 | +199 | 0.00% | 2,752,766 |
| 2024-11-12 | 2024-11-08 | 54.053 | 52,852 | +397 | 0.00% | 2,856,819 |
| 2024-11-11 | 2024-11-07 | 53.500 | 52,455 | -596 | 0.00% | 2,806,320 |
| 2024-11-08 | 2024-11-06 | 51.637 | 53,051 | +298 | 0.00% | 2,739,416 |
| 2024-11-07 | 2024-11-05 | 53.701 | 52,753 | -795 | 0.00% | 2,832,883 |
| 2024-11-05 | 2024-11-01 | 46.705 | 53,548 | -596 | 0.00% | 2,500,969 |
| 2024-11-04 | 2024-10-31 | 46.202 | 54,144 | +397 | 0.00% | 2,501,555 |
| 2024-11-01 | 2024-10-30 | 46.504 | 53,747 | -198 | 0.00% | 2,499,443 |
| 2024-10-31 | 2024-10-29 | 47.611 | 53,945 | +795 | 0.00% | 2,568,381 |
| 2024-10-30 | 2024-10-28 | 47.611 | 53,150 | -7,054 | 0.00% | 2,530,530 |
| 2024-10-29 | 2024-10-25 | 46.202 | 60,204 | +695 | 0.00% | 2,781,538 |
| 2024-10-28 | 2024-10-24 | 45.548 | 59,509 | -99 | 0.00% | 2,710,493 |
| 2024-10-25 | 2024-10-23 | 47.410 | 59,608 | +397 | 0.00% | 2,826,002 |
| 2024-10-24 | 2024-10-22 | 46.957 | 59,211 | -198 | 0.00% | 2,780,360 |
| 2024-10-23 | 2024-10-21 | 46.554 | 59,409 | +695 | 0.00% | 2,765,738 |
| 2024-10-22 | 2024-10-18 | 48.114 | 58,714 | +696 | 0.00% | 2,824,988 |
| 2024-10-21 | 2024-10-17 | 45.598 | 58,018 | +695 | 0.00% | 2,645,501 |
| 2024-10-18 | 2024-10-16 | 46.655 | 57,323 | -99 | 0.00% | 2,674,396 |
| 2024-10-17 | 2024-10-15 | 47.762 | 57,422 | -199 | 0.00% | 2,742,594 |
| 2024-10-16 | 2024-10-14 | 49.926 | 57,621 | +397 | 0.00% | 2,876,799 |
| 2024-10-14 | 2024-10-09 | 51.235 | 57,224 | -99 | 0.00% | 2,931,859 |
| 2024-10-10 | 2024-10-08 | 53.047 | 57,323 | +9,239 | 0.00% | 3,040,791 |
| 2024-10-09 | 2024-10-07 | 61.653 | 48,084 | +497 | 0.00% | 2,964,515 |
| 2024-10-08 | 2024-10-04 | 59.187 | 47,587 | -298 | 0.00% | 2,816,519 |
| 2024-10-07 | 2024-10-03 | 57.576 | 47,885 | -497 | 0.00% | 2,757,037 |
| 2024-10-04 | 2024-10-02 | 60.344 | 48,382 | -198 | 0.00% | 2,919,578 |
| 2024-10-03 | 2024-09-30 | 55.211 | 48,580 | +496 | 0.00% | 2,682,138 |
| 2024-10-02 | 2024-09-27 | 51.134 | 48,084 | -1,490 | 0.00% | 2,458,733 |
| 2024-09-30 | 2024-09-26 | 48.265 | 49,574 | -4,073 | 0.00% | 2,392,707 |
| 2024-09-27 | 2024-09-25 | 44.692 | 53,647 | -2,484 | 0.00% | 2,397,593 |
| 2024-09-26 | 2024-09-24 | 43.786 | 56,131 | -1,093 | 0.00% | 2,457,758 |
| 2024-09-25 | 2024-09-23 | 41.270 | 57,224 | +100 | 0.00% | 2,361,615 |
| 2024-09-24 | 2024-09-20 | 41.723 | 57,124 | +794 | 0.00% | 2,383,363 |
| 2024-09-23 | 2024-09-19 | 42.377 | 56,330 | -397 | 0.00% | 2,387,090 |
| 2024-09-20 | 2024-09-17 | 40.414 | 56,727 | -199 | 0.00% | 2,292,569 |
| 2024-09-13 | 2024-09-11 | 39.005 | 56,926 | +100 | 0.00% | 2,220,391 |
| 2024-09-12 | 2024-09-10 | 39.307 | 56,826 | -298 | 0.00% | 2,233,650 |
| 2024-09-11 | 2024-09-09 | 39.609 | 57,124 | +397 | 0.00% | 2,262,614 |
| 2024-09-10 | 2024-09-05 | 40.364 | 56,727 | -497 | 0.00% | 2,289,714 |
| 2024-09-09 | 2024-09-04 | 39.810 | 57,224 | +398 | 0.00% | 2,278,094 |
| 2024-09-05 | 2024-09-03 | 39.156 | 56,826 | +695 | 0.00% | 2,225,070 |
| 2024-09-02 | 2024-08-29 | 39.659 | 56,131 | +100 | 0.00% | 2,226,107 |
| 2024-08-30 | 2024-08-28 | 39.357 | 56,031 | +1,390 | 0.00% | 2,205,221 |
| 2024-08-27 | 2024-08-23 | 41.068 | 54,641 | -14,802 | 0.00% | 2,244,015 |
| 2024-08-26 | 2024-08-22 | 40.112 | 69,443 | +397 | 0.00% | 2,785,504 |
| 2024-08-23 | 2024-08-21 | 40.263 | 69,046 | +12,418 | 0.00% | 2,780,005 |
| 2024-08-22 | 2024-08-20 | 44.692 | 56,628 | -10,034 | 0.00% | 2,530,820 |
| 2024-08-21 | 2024-08-19 | 44.491 | 66,662 | +5,961 | 0.00% | 2,965,839 |
| 2024-08-20 | 2024-08-16 | 44.138 | 60,701 | +199 | 0.00% | 2,679,245 |
| 2024-08-19 | 2024-08-15 | 44.289 | 60,502 | +199 | 0.00% | 2,679,597 |
| 2024-08-16 | 2024-08-14 | 44.742 | 60,303 | +8,245 | 0.00% | 2,698,098 |
| 2024-08-15 | 2024-08-13 | 45.346 | 52,058 | +596 | 0.00% | 2,360,638 |
| 2024-08-13 | 2024-08-09 | 45.497 | 51,462 | +100 | 0.00% | 2,341,381 |
| 2024-08-12 | 2024-08-08 | 44.138 | 51,362 | -11,028 | 0.00% | 2,267,037 |
| 2024-08-09 | 2024-08-07 | 43.484 | 62,390 | -99 | 0.00% | 2,712,975 |
| 2024-08-08 | 2024-08-06 | 43.132 | 62,489 | -199 | 0.00% | 2,695,265 |
| 2024-08-06 | 2024-08-02 | 43.283 | 62,688 | +100 | 0.00% | 2,713,313 |
| 2024-08-05 | 2024-08-01 | 43.736 | 62,588 | -398 | 0.00% | 2,737,335 |
| 2024-07-31 | 2024-07-29 | 43.685 | 62,986 | +398 | 0.00% | 2,751,571 |
| 2024-07-30 | 2024-07-26 | 43.081 | 62,588 | -100 | 0.00% | 2,696,385 |
| 2024-07-26 | 2024-07-24 | 43.987 | 62,688 | +3,179 | 0.00% | 2,757,483 |
| 2024-07-25 | 2024-07-23 | 44.843 | 59,509 | +895 | 0.00% | 2,668,563 |
| 2024-07-24 | 2024-07-22 | 45.749 | 58,614 | +99 | 0.00% | 2,681,528 |
| 2024-07-23 | 2024-07-19 | 45.497 | 58,515 | +2,484 | 0.00% | 2,662,274 |
| 2024-07-22 | 2024-07-18 | 46.705 | 56,031 | +596 | 0.00% | 2,616,938 |
| 2024-07-19 | 2024-07-17 | 47.057 | 55,435 | -2,087 | 0.00% | 2,608,631 |
| 2024-07-18 | 2024-07-16 | 46.605 | 57,522 | +2,186 | 0.00% | 2,680,785 |
| 2024-07-17 | 2024-07-15 | 48.165 | 55,336 | +99 | 0.00% | 2,665,243 |
| 2024-07-15 | 2024-07-11 | 48.014 | 55,237 | +1,292 | 0.00% | 2,652,134 |
| 2024-07-12 | 2024-07-10 | 47.410 | 53,945 | +198 | 0.00% | 2,557,521 |
| 2024-07-11 | 2024-07-09 | 47.913 | 53,747 | -2,384 | 0.00% | 2,575,184 |
| 2024-07-10 | 2024-07-08 | 46.051 | 56,131 | +497 | 0.00% | 2,584,883 |
| 2024-07-09 | 2024-07-05 | 45.044 | 55,634 | +199 | 0.00% | 2,505,996 |
| 2024-07-08 | 2024-07-04 | 45.095 | 55,435 | +695 | 0.00% | 2,499,822 |
| 2024-07-05 | 2024-07-03 | 47.259 | 54,740 | -99 | 0.00% | 2,586,946 |
| 2024-07-02 | 2024-06-27 | 46.705 | 54,839 | +99 | 0.00% | 2,561,265 |
| 2024-06-28 | 2024-06-26 | 47.812 | 54,740 | -99 | 0.00% | 2,617,251 |
| 2024-06-27 | 2024-06-25 | 47.208 | 54,839 | +894 | 0.00% | 2,588,865 |
| 2024-06-26 | 2024-06-24 | 47.661 | 53,945 | +298 | 0.00% | 2,571,096 |
| 2024-06-25 | 2024-06-21 | 49.675 | 53,647 | -696 | 0.00% | 2,664,892 |
| 2024-06-24 | 2024-06-20 | 49.826 | 54,343 | +1,689 | 0.00% | 2,707,671 |
| 2024-06-21 | 2024-06-19 | 52.543 | 52,654 | +398 | 0.00% | 2,766,616 |
| 2024-06-20 | 2024-06-18 | 51.788 | 52,256 | -199 | 0.00% | 2,706,254 |
| 2024-06-18 | 2024-06-14 | 51.285 | 52,455 | -1,391 | 0.00% | 2,690,160 |
| 2024-06-17 | 2024-06-13 | 51.587 | 53,846 | +1,788 | 0.00% | 2,777,758 |
| 2024-06-14 | 2024-06-12 | 52.342 | 52,058 | -1,490 | 0.00% | 2,724,820 |
| 2024-06-13 | 2024-06-11 | 51.990 | 53,548 | +1,490 | 0.00% | 2,783,945 |
| 2024-06-11 | 2024-06-06 | 54.405 | 52,058 | -99 | 0.00% | 2,832,241 |
| 2024-06-07 | 2024-06-05 | 55.261 | 52,157 | -894 | 0.00% | 2,882,252 |
| 2024-06-06 | 2024-06-04 | 56.117 | 53,051 | +1,093 | 0.00% | 2,977,046 |
| 2024-06-05 | 2024-06-03 | 56.469 | 51,958 | +596 | 0.00% | 2,934,015 |
| 2024-06-04 | 2024-05-31 | 55.815 | 51,362 | -398 | 0.00% | 2,866,755 |
| 2024-06-03 | 2024-05-30 | 55.966 | 51,760 | +100 | 0.00% | 2,896,784 |
| 2024-05-31 | 2024-05-29 | 55.513 | 51,660 | +198 | 0.00% | 2,867,787 |
| 2024-05-30 | 2024-05-28 | 56.922 | 51,462 | -596 | 0.00% | 2,929,317 |
| 2024-05-29 | 2024-05-27 | 57.224 | 52,058 | +596 | 0.00% | 2,978,962 |
| 2024-05-28 | 2024-05-24 | 57.023 | 51,462 | +9,736 | 0.00% | 2,934,497 |
| 2024-05-27 | 2024-05-23 | 59.539 | 41,726 | +895 | 0.00% | 2,484,326 |
| 2024-05-24 | 2024-05-22 | 58.532 | 40,831 | -100 | 0.00% | 2,389,939 |
| 2024-05-23 | 2024-05-21 | 57.274 | 40,931 | -1,887 | 0.00% | 2,344,292 |
| 2024-05-22 | 2024-05-20 | 59.539 | 42,818 | +99 | 0.00% | 2,549,342 |
| 2024-05-21 | 2024-05-17 | 58.583 | 42,719 | -397 | 0.00% | 2,502,598 |
| 2024-05-20 | 2024-05-16 | 58.532 | 43,116 | +993 | 0.00% | 2,523,685 |
| 2024-05-17 | 2024-05-14 | 57.878 | 42,123 | -1,788 | 0.00% | 2,438,003 |
| 2024-05-16 | 2024-05-13 | 57.476 | 43,911 | -596 | 0.00% | 2,523,809 |
| 2024-05-13 | 2024-05-09 | 58.230 | 44,507 | +1,093 | 0.00% | 2,591,664 |
| 2024-05-10 | 2024-05-08 | 57.375 | 43,414 | -1,093 | 0.00% | 2,490,874 |
| 2024-05-09 | 2024-05-07 | 59.388 | 44,507 | -1,789 | 0.00% | 2,643,184 |
| 2024-05-08 | 2024-05-06 | 62.357 | 46,296 | -596 | 0.00% | 2,886,900 |
| 2024-05-07 | 2024-05-03 | 62.609 | 46,892 | -99 | 0.00% | 2,935,866 |
| 2024-05-06 | 2024-05-02 | 59.589 | 46,991 | -298 | 0.00% | 2,800,164 |
| 2024-05-03 | 2024-04-30 | 56.318 | 47,289 | +497 | 0.00% | 2,663,221 |
| 2024-05-02 | 2024-04-29 | 57.073 | 46,792 | -1,192 | 0.00% | 2,670,556 |
| 2024-04-30 | 2024-04-26 | 56.872 | 47,984 | +198 | 0.00% | 2,728,927 |
| 2024-04-29 | 2024-04-25 | 53.147 | 47,786 | -397 | 0.00% | 2,539,695 |
| 2024-04-26 | 2024-04-24 | 53.449 | 48,183 | -1,987 | 0.00% | 2,575,345 |
| 2024-04-25 | 2024-04-23 | 49.423 | 50,170 | -2,980 | 0.00% | 2,479,549 |
| 2024-04-24 | 2024-04-22 | 45.497 | 53,150 | -497 | 0.00% | 2,418,181 |
| 2024-04-23 | 2024-04-19 | 44.642 | 53,647 | -9,041 | 0.00% | 2,394,893 |
| 2024-04-22 | 2024-04-18 | 46.152 | 62,688 | -993 | 0.00% | 2,893,149 |
| 2024-04-19 | 2024-04-17 | 45.950 | 63,681 | +2,185 | 0.00% | 2,926,157 |
| 2024-04-18 | 2024-04-16 | 47.410 | 61,496 | -894 | 0.00% | 2,915,512 |
| 2024-04-17 | 2024-04-15 | 49.071 | 62,390 | +12,915 | 0.00% | 3,061,517 |
| 2024-04-16 | 2024-04-12 | 49.473 | 49,475 | +497 | 0.00% | 2,447,690 |
| 2024-04-15 | 2024-04-11 | 49.977 | 48,978 | -199 | 0.00% | 2,447,752 |
| 2024-04-12 | 2024-04-10 | 50.430 | 49,177 | +100 | 0.00% | 2,479,972 |
| 2024-04-11 | 2024-04-09 | 49.926 | 49,077 | -696 | 0.00% | 2,450,229 |
| 2024-04-10 | 2024-04-08 | 49.977 | 49,773 | -298 | 0.00% | 2,487,483 |
| 2024-04-09 | 2024-04-05 | 49.977 | 50,071 | -198 | 0.00% | 2,502,376 |
| 2024-04-08 | 2024-04-03 | 49.524 | 50,269 | +99 | 0.00% | 2,489,501 |
| 2024-04-03 | 2024-03-28 | 49.373 | 50,170 | -7,650 | 0.00% | 2,477,024 |
| 2024-04-02 | 2024-03-27 | 48.265 | 57,820 | -794 | 0.00% | 2,790,704 |
| 2024-03-28 | 2024-03-26 | 49.222 | 58,614 | +397 | 0.00% | 2,885,076 |
| 2024-03-26 | 2024-03-22 | 49.322 | 58,217 | +695 | 0.00% | 2,871,395 |
| 2024-03-25 | 2024-03-21 | 51.587 | 57,522 | -198 | 0.00% | 2,967,392 |
| 2024-03-22 | 2024-03-20 | 52.594 | 57,720 | +794 | 0.00% | 3,035,706 |
| 2024-03-20 | 2024-03-18 | 53.198 | 56,926 | -99 | 0.00% | 3,028,326 |
| 2024-03-18 | 2024-03-14 | 51.184 | 57,025 | -199 | 0.00% | 2,918,793 |
| 2024-03-15 | 2024-03-13 | 52.392 | 57,224 | -496 | 0.00% | 2,998,099 |
| 2024-03-14 | 2024-03-12 | 51.688 | 57,720 | +198 | 0.00% | 2,983,416 |
| 2024-03-13 | 2024-03-11 | 48.769 | 57,522 | -99 | 0.00% | 2,805,271 |
| 2024-03-12 | 2024-03-08 | 47.007 | 57,621 | -99 | 0.00% | 2,708,599 |
| 2024-03-11 | 2024-03-07 | 46.101 | 57,720 | -497 | 0.00% | 2,660,963 |
| 2024-03-08 | 2024-03-06 | 46.554 | 58,217 | -298 | 0.00% | 2,710,245 |
| 2024-03-07 | 2024-03-05 | 43.434 | 58,515 | -795 | 0.00% | 2,541,529 |
| 2024-03-06 | 2024-03-04 | 45.246 | 59,310 | +99 | 0.00% | 2,683,519 |
| 2024-03-05 | 2024-03-01 | 44.944 | 59,211 | +497 | 0.00% | 2,661,159 |
| 2024-03-04 | 2024-02-29 | 44.793 | 58,714 | +596 | 0.00% | 2,629,957 |
| 2024-03-01 | 2024-02-28 | 44.692 | 58,118 | -496 | 0.00% | 2,597,411 |
| 2024-02-29 | 2024-02-27 | 46.051 | 58,614 | +99 | 0.00% | 2,699,227 |
| 2024-02-28 | 2024-02-26 | 46.353 | 58,515 | +99 | 0.00% | 2,712,338 |
| 2024-02-27 | 2024-02-23 | 46.202 | 58,416 | +398 | 0.00% | 2,698,929 |
| 2024-02-26 | 2024-02-22 | 46.605 | 58,018 | -199 | 0.00% | 2,703,901 |
| 2024-02-23 | 2024-02-21 | 45.850 | 58,217 | -298 | 0.00% | 2,669,225 |
| 2024-02-20 | 2024-02-16 | 45.397 | 58,515 | +199 | 0.00% | 2,656,384 |
| 2024-02-19 | 2024-02-15 | 44.440 | 58,316 | -199 | 0.00% | 2,591,585 |
| 2024-02-16 | 2024-02-14 | 43.887 | 58,515 | +397 | 0.00% | 2,568,034 |
| 2024-02-15 | 2024-02-09 | 42.780 | 58,118 | -99 | 0.00% | 2,486,260 |
| 2024-02-14 | 2024-02-07 | 43.484 | 58,217 | -99 | 0.00% | 2,531,516 |
| 2024-02-08 | 2024-02-06 | 43.987 | 58,316 | +99 | 0.00% | 2,565,170 |
| 2024-02-06 | 2024-02-02 | 40.112 | 58,217 | -99 | 0.00% | 2,335,206 |
| 2024-02-05 | 2024-02-01 | 41.370 | 58,316 | -100 | 0.00% | 2,412,551 |
| 2024-02-02 | 2024-01-31 | 39.357 | 58,416 | -198 | 0.00% | 2,299,088 |
| 2024-01-31 | 2024-01-29 | 42.729 | 58,614 | +99 | 0.00% | 2,504,529 |
| 2024-01-29 | 2024-01-25 | 44.893 | 58,515 | +497 | 0.00% | 2,626,934 |
| 2024-01-26 | 2024-01-24 | 44.944 | 58,018 | +198 | 0.00% | 2,607,542 |
| 2024-01-25 | 2024-01-23 | 42.629 | 57,820 | +100 | 0.00% | 2,464,782 |
| 2024-01-24 | 2024-01-22 | 41.270 | 57,720 | +99 | 0.00% | 2,382,085 |
| 2024-01-23 | 2024-01-19 | 41.823 | 57,621 | -10,332 | 0.00% | 2,409,899 |
| 2024-01-22 | 2024-01-18 | 43.333 | 67,953 | +10,531 | 0.00% | 2,944,617 |
| 2024-01-19 | 2024-01-17 | 43.383 | 57,422 | +993 | 0.00% | 2,491,166 |
| 2024-01-18 | 2024-01-16 | 46.252 | 56,429 | +99 | 0.00% | 2,609,966 |
| 2024-01-17 | 2024-01-15 | 46.906 | 56,330 | +497 | 0.00% | 2,642,243 |
| 2024-01-15 | 2024-01-11 | 49.121 | 55,833 | +199 | 0.00% | 2,742,571 |
| 2024-01-12 | 2024-01-10 | 48.668 | 55,634 | +99 | 0.00% | 2,707,596 |
| 2024-01-11 | 2024-01-09 | 47.863 | 55,535 | +298 | 0.00% | 2,658,057 |
| 2024-01-10 | 2024-01-08 | 49.524 | 55,237 | +696 | 0.00% | 2,735,535 |
| 2024-01-09 | 2024-01-05 | 50.681 | 54,541 | +99 | 0.00% | 2,764,201 |
| 2024-01-05 | 2024-01-03 | 52.443 | 54,442 | +99 | 0.00% | 2,855,084 |
| 2024-01-04 | 2024-01-02 | 52.342 | 54,343 | -99 | 0.00% | 2,844,422 |
| 2024-01-03 | 2023-12-29 | 53.298 | 54,442 | -397 | 0.00% | 2,901,664 |
| 2023-12-29 | 2023-12-27 | 50.882 | 54,839 | +99 | 0.00% | 2,790,344 |
| 2023-12-28 | 2023-12-22 | 50.430 | 54,740 | +3,875 | 0.00% | 2,760,511 |
| 2023-12-27 | 2023-12-21 | 54.355 | 50,865 | +99 | 0.00% | 2,764,775 |
| 2023-12-22 | 2023-12-20 | 54.808 | 50,766 | +99 | 0.00% | 2,782,389 |
| 2023-12-21 | 2023-12-19 | 55.160 | 50,667 | -298 | 0.00% | 2,794,813 |
| 2023-12-20 | 2023-12-18 | 55.211 | 50,965 | -1,391 | 0.00% | 2,813,816 |
| 2023-12-19 | 2023-12-15 | 55.563 | 52,356 | -99 | 0.00% | 2,909,059 |
| 2023-12-14 | 2023-12-12 | 55.160 | 52,455 | +298 | 0.00% | 2,893,440 |
| 2023-12-08 | 2023-12-06 | 55.513 | 52,157 | +99 | 0.00% | 2,895,377 |
| 2023-12-07 | 2023-12-05 | 54.305 | 52,058 | -99 | 0.00% | 2,827,001 |
| 2023-12-06 | 2023-12-04 | 55.311 | 52,157 | +596 | 0.00% | 2,884,877 |
| 2023-12-05 | 2023-12-01 | 57.576 | 51,561 | -199 | 0.00% | 2,968,687 |
| 2023-12-04 | 2023-11-30 | 58.079 | 51,760 | -198 | 0.00% | 3,006,195 |
| 2023-12-01 | 2023-11-29 | 57.325 | 51,958 | -199 | 0.00% | 2,978,470 |
| 2023-11-30 | 2023-11-28 | 56.670 | 52,157 | +795 | 0.00% | 2,955,752 |
| 2023-11-29 | 2023-11-27 | 58.985 | 51,362 | +298 | 0.00% | 3,029,609 |
| 2023-11-28 | 2023-11-24 | 59.640 | 51,064 | -199 | 0.00% | 3,045,441 |
| 2023-11-24 | 2023-11-22 | 60.596 | 51,263 | -199 | 0.00% | 3,106,330 |
| 2023-11-23 | 2023-11-21 | 58.885 | 51,462 | +1,491 | 0.00% | 3,030,327 |
| 2023-11-22 | 2023-11-20 | 60.495 | 49,971 | -298 | 0.00% | 3,023,010 |
| 2023-11-20 | 2023-11-16 | 60.395 | 50,269 | -795 | 0.00% | 3,035,977 |
| 2023-11-17 | 2023-11-15 | 58.633 | 51,064 | -1,391 | 0.00% | 2,994,041 |
| 2023-11-14 | 2023-11-10 | 54.959 | 52,455 | +298 | 0.00% | 2,882,880 |
| 2023-11-13 | 2023-11-09 | 57.828 | 52,157 | -99 | 0.00% | 3,016,127 |
| 2023-11-10 | 2023-11-08 | 57.778 | 52,256 | -199 | 0.00% | 3,019,222 |
| 2023-11-09 | 2023-11-07 | 58.230 | 52,455 | +99 | 0.00% | 3,054,480 |
| 2023-11-08 | 2023-11-06 | 59.086 | 52,356 | -5,662 | 0.00% | 3,093,510 |
| 2023-11-07 | 2023-11-03 | 55.160 | 58,018 | -100 | 0.00% | 3,200,297 |
| 2023-11-06 | 2023-11-02 | 52.141 | 58,118 | +596 | 0.00% | 3,030,313 |
| 2023-11-03 | 2023-11-01 | 51.688 | 57,522 | -397 | 0.00% | 2,973,182 |
| 2023-11-02 | 2023-10-31 | 50.681 | 57,919 | -596 | 0.00% | 2,935,402 |
| 2023-11-01 | 2023-10-30 | 50.329 | 58,515 | +3,080 | 0.00% | 2,944,993 |
| 2023-10-31 | 2023-10-27 | 52.292 | 55,435 | +99 | 0.00% | 2,898,789 |
| 2023-10-30 | 2023-10-26 | 52.493 | 55,336 | +6,259 | 0.00% | 2,904,752 |
| 2023-10-27 | 2023-10-25 | 51.889 | 49,077 | +1,291 | 0.00% | 2,546,559 |
| 2023-10-26 | 2023-10-24 | 54.003 | 47,786 | +298 | 0.00% | 2,580,581 |
| 2023-10-24 | 2023-10-19 | 56.469 | 47,488 | -596 | 0.00% | 2,681,599 |
| 2023-10-20 | 2023-10-18 | 56.419 | 48,084 | +795 | 0.00% | 2,712,834 |
| 2023-10-17 | 2023-10-13 | 63.817 | 47,289 | +99 | 0.00% | 3,017,841 |
| 2023-10-13 | 2023-10-11 | 64.773 | 47,190 | -99 | 0.00% | 3,056,649 |
| 2023-10-12 | 2023-10-10 | 64.320 | 47,289 | -298 | 0.00% | 3,041,641 |
| 2023-10-09 | 2023-10-05 | 61.250 | 47,587 | -99 | 0.00% | 2,914,714 |
| 2023-10-04 | 2023-09-29 | 63.263 | 47,686 | +198 | 0.00% | 3,016,777 |
| 2023-09-28 | 2023-09-26 | 61.401 | 47,488 | +100 | 0.00% | 2,915,820 |
| 2023-09-27 | 2023-09-25 | 62.257 | 47,388 | +198 | 0.00% | 2,950,225 |
| 2023-09-26 | 2023-09-22 | 63.918 | 47,190 | -596 | 0.00% | 3,016,274 |
| 2023-09-25 | 2023-09-21 | 60.797 | 47,786 | -198 | 0.00% | 2,905,258 |
| 2023-09-22 | 2023-09-20 | 62.307 | 47,984 | -100 | 0.00% | 2,989,745 |
| 2023-09-21 | 2023-09-19 | 64.018 | 48,084 | -99 | 0.00% | 3,078,256 |
| 2023-09-20 | 2023-09-18 | 64.119 | 48,183 | +298 | 0.00% | 3,089,444 |
| 2023-09-19 | 2023-09-15 | 65.578 | 47,885 | +99 | 0.00% | 3,140,226 |
| 2023-09-18 | 2023-09-14 | 65.327 | 47,786 | -198 | 0.00% | 3,121,709 |
| 2023-09-14 | 2023-09-12 | 64.924 | 47,984 | -199 | 0.00% | 3,115,324 |
| 2023-09-11 | 2023-09-06 | 66.082 | 48,183 | +99 | 0.00% | 3,184,019 |
| 2023-09-07 | 2023-09-05 | 65.428 | 48,084 | +199 | 0.00% | 3,146,016 |
| 2023-09-06 | 2023-09-04 | 65.931 | 47,885 | -99 | 0.00% | 3,157,096 |
| 2023-09-05 | 2023-08-31 | 64.622 | 47,984 | +397 | 0.00% | 3,100,834 |
| 2023-09-04 | 2023-08-30 | 65.377 | 47,587 | +397 | 0.00% | 3,111,104 |
| 2023-08-31 | 2023-08-29 | 69.102 | 47,190 | -496 | 0.00% | 3,260,901 |
| 2023-08-29 | 2023-08-25 | 65.679 | 47,686 | +198 | 0.00% | 3,131,976 |
| 2023-08-28 | 2023-08-24 | 68.347 | 47,488 | -1,192 | 0.00% | 3,245,643 |
| 2023-08-25 | 2023-08-23 | 64.824 | 48,680 | +298 | 0.00% | 3,155,611 |
| 2023-08-24 | 2023-08-22 | 62.911 | 48,382 | -298 | 0.00% | 3,043,763 |
| 2023-08-23 | 2023-08-21 | 61.854 | 48,680 | -397 | 0.00% | 3,011,061 |
| 2023-08-21 | 2023-08-17 | 64.824 | 49,077 | +198 | 0.00% | 3,181,346 |
| 2023-08-18 | 2023-08-16 | 63.465 | 48,879 | +100 | 0.00% | 3,102,090 |
| 2023-08-17 | 2023-08-15 | 65.075 | 48,779 | -100 | 0.00% | 3,174,304 |
| 2023-08-16 | 2023-08-14 | 66.283 | 48,879 | -99 | 0.00% | 3,239,852 |
| 2023-08-15 | 2023-08-11 | 67.541 | 48,978 | +99 | 0.00% | 3,308,039 |
| 2023-08-10 | 2023-08-08 | 66.786 | 48,879 | -198 | 0.00% | 3,264,452 |
| 2023-08-09 | 2023-08-07 | 69.001 | 49,077 | -100 | 0.00% | 3,386,355 |
| 2023-08-08 | 2023-08-04 | 69.303 | 49,177 | -1,192 | 0.00% | 3,408,105 |
| 2023-08-07 | 2023-08-03 | 67.441 | 50,369 | +298 | 0.00% | 3,396,919 |
| 2023-08-04 | 2023-08-02 | 66.031 | 50,071 | -496 | 0.00% | 3,306,261 |
| 2023-08-03 | 2023-08-01 | 68.447 | 50,567 | +298 | 0.00% | 3,461,172 |
| 2023-08-02 | 2023-07-31 | 67.642 | 50,269 | -398 | 0.00% | 3,400,295 |
| 2023-08-01 | 2023-07-28 | 65.880 | 50,667 | -198 | 0.00% | 3,337,966 |
| 2023-07-31 | 2023-07-27 | 64.471 | 50,865 | -199 | 0.00% | 3,279,331 |
| 2023-07-28 | 2023-07-26 | 63.767 | 51,064 | -99 | 0.00% | 3,256,181 |
| 2023-07-27 | 2023-07-25 | 63.716 | 51,163 | -1,391 | 0.00% | 3,259,919 |
| 2023-07-25 | 2023-07-21 | 60.143 | 52,554 | -1,689 | 0.00% | 3,160,754 |
| 2023-07-24 | 2023-07-20 | 57.375 | 54,243 | +695 | 0.00% | 3,112,186 |
| 2023-07-20 | 2023-07-18 | 57.576 | 53,548 | +298 | 0.00% | 3,083,091 |
| 2023-07-19 | 2023-07-14 | 59.992 | 53,250 | -397 | 0.00% | 3,194,574 |
| 2023-07-18 | 2023-07-13 | 60.244 | 53,647 | -199 | 0.00% | 3,231,890 |
| 2023-07-14 | 2023-07-12 | 55.815 | 53,846 | -199 | 0.00% | 3,005,398 |
| 2023-07-13 | 2023-07-11 | 54.053 | 54,045 | -298 | 0.00% | 2,921,305 |
| 2023-07-12 | 2023-07-10 | 54.456 | 54,343 | +298 | 0.00% | 2,959,293 |
| 2023-07-11 | 2023-07-07 | 52.845 | 54,045 | +199 | 0.00% | 2,856,024 |
| 2023-07-10 | 2023-07-06 | 54.154 | 53,846 | +497 | 0.00% | 2,915,968 |
| 2023-07-07 | 2023-07-05 | 55.613 | 53,349 | +397 | 0.00% | 2,966,918 |
| 2023-07-06 | 2023-07-04 | 56.117 | 52,952 | -298 | 0.00% | 2,971,490 |
| 2023-07-05 | 2023-07-03 | 55.966 | 53,250 | -596 | 0.00% | 2,980,173 |
| 2023-07-04 | 2023-06-30 | 53.902 | 53,846 | +696 | 0.00% | 2,902,418 |
| 2023-07-03 | 2023-06-29 | 55.563 | 53,150 | +695 | 0.00% | 2,953,176 |
| 2023-06-30 | 2023-06-28 | 57.073 | 52,455 | -497 | 0.00% | 2,993,760 |
| 2023-06-29 | 2023-06-27 | 56.570 | 52,952 | +100 | 0.00% | 2,995,475 |
| 2023-06-27 | 2023-06-23 | 54.506 | 52,852 | +99 | 0.00% | 2,880,759 |
| 2023-06-23 | 2023-06-20 | 57.023 | 52,753 | +199 | 0.00% | 3,008,113 |
| 2023-06-21 | 2023-06-19 | 58.180 | 52,554 | -298 | 0.00% | 3,057,600 |
| 2023-06-20 | 2023-06-16 | 60.294 | 52,852 | -100 | 0.00% | 3,186,657 |
| 2023-06-19 | 2023-06-15 | 61.552 | 52,952 | +298 | 0.00% | 3,259,311 |
| 2023-06-15 | 2023-06-13 | 59.740 | 52,654 | -298 | 0.00% | 3,145,568 |
| 2023-06-14 | 2023-06-12 | 60.042 | 52,952 | -298 | 0.00% | 3,179,361 |
| 2023-06-13 | 2023-06-09 | 58.784 | 53,250 | +100 | 0.00% | 3,130,253 |
| 2023-06-12 | 2023-06-08 | 57.174 | 53,150 | +99 | 0.00% | 3,038,776 |
| 2023-06-09 | 2023-06-07 | 58.834 | 53,051 | -397 | 0.00% | 3,121,225 |
| 2023-06-08 | 2023-06-06 | 56.570 | 53,448 | +99 | 0.00% | 3,023,534 |
| 2023-06-07 | 2023-06-05 | 57.878 | 53,349 | -199 | 0.00% | 3,087,743 |
| 2023-06-06 | 2023-06-02 | 57.476 | 53,548 | -497 | 0.00% | 3,077,701 |
| 2023-06-05 | 2023-06-01 | 53.902 | 54,045 | -298 | 0.00% | 2,913,145 |
| 2023-06-02 | 2023-05-31 | 53.349 | 54,343 | +298 | 0.00% | 2,899,122 |
| 2023-06-01 | 2023-05-30 | 54.858 | 54,045 | -298 | 0.00% | 2,964,825 |
| 2023-05-31 | 2023-05-29 | 51.537 | 54,343 | +100 | 0.00% | 2,800,661 |
| 2023-05-30 | 2023-05-25 | 54.154 | 54,243 | -199 | 0.00% | 2,937,467 |
| 2023-05-29 | 2023-05-24 | 55.915 | 54,442 | +298 | 0.00% | 3,044,144 |
| 2023-05-25 | 2023-05-23 | 55.513 | 54,144 | +795 | 0.00% | 3,005,681 |
| 2023-05-24 | 2023-05-22 | 53.852 | 53,349 | -497 | 0.00% | 2,872,944 |
| 2023-05-23 | 2023-05-19 | 50.379 | 53,846 | -99 | 0.00% | 2,712,717 |
| 2023-05-19 | 2023-05-17 | 52.946 | 53,945 | -100 | 0.00% | 2,856,169 |
| 2023-05-18 | 2023-05-16 | 53.349 | 54,045 | -99 | 0.00% | 2,883,224 |
| 2023-05-16 | 2023-05-12 | 51.386 | 54,144 | +696 | 0.00% | 2,782,231 |
| 2023-05-15 | 2023-05-11 | 51.386 | 53,448 | -299 | 0.00% | 2,746,466 |
| 2023-05-12 | 2023-05-10 | 51.285 | 53,747 | -99 | 0.00% | 2,756,420 |
| 2023-05-11 | 2023-05-09 | 50.379 | 53,846 | +298 | 0.00% | 2,712,717 |
| 2023-05-10 | 2023-05-08 | 52.191 | 53,548 | +199 | 0.00% | 2,794,725 |
| 2023-05-09 | 2023-05-05 | 52.090 | 53,349 | -398 | 0.00% | 2,778,969 |
| 2023-05-08 | 2023-05-04 | 50.782 | 53,747 | -99 | 0.00% | 2,729,370 |
| 2023-05-05 | 2023-05-03 | 50.681 | 53,846 | +99 | 0.00% | 2,728,977 |
| 2023-05-03 | 2023-04-28 | 51.637 | 53,747 | +100 | 0.00% | 2,775,356 |
| 2023-05-02 | 2023-04-27 | 51.688 | 53,647 | -100 | 0.00% | 2,772,892 |
| 2023-04-28 | 2023-04-26 | 51.084 | 53,747 | -4,470 | 0.00% | 2,745,600 |
| 2023-04-27 | 2023-04-25 | 48.416 | 58,217 | +99 | 0.00% | 2,818,655 |
| 2023-04-26 | 2023-04-24 | 50.379 | 58,118 | -298 | 0.00% | 2,927,937 |
| 2023-04-25 | 2023-04-21 | 48.869 | 58,416 | +199 | 0.00% | 2,854,750 |
| 2023-04-24 | 2023-04-20 | 49.322 | 58,217 | +695 | 0.00% | 2,871,395 |
| 2023-04-21 | 2023-04-19 | 52.040 | 57,522 | +497 | 0.00% | 2,993,447 |
| 2023-04-19 | 2023-04-17 | 55.211 | 57,025 | -99 | 0.00% | 3,148,393 |
| 2023-04-14 | 2023-04-12 | 54.456 | 57,124 | +496 | 0.00% | 3,110,734 |
| 2023-04-13 | 2023-04-11 | 56.570 | 56,628 | +100 | 0.00% | 3,203,425 |
| 2023-04-12 | 2023-04-06 | 56.519 | 56,528 | +298 | 0.00% | 3,194,923 |
| 2023-04-11 | 2023-04-04 | 57.274 | 56,230 | +99 | 0.00% | 3,220,530 |
| 2023-04-06 | 2023-04-03 | 58.784 | 56,131 | +199 | 0.00% | 3,299,610 |
| 2023-04-04 | 2023-03-31 | 60.848 | 55,932 | +199 | 0.00% | 3,403,327 |
| 2023-04-03 | 2023-03-30 | 59.791 | 55,733 | -398 | 0.00% | 3,332,314 |
| 2023-03-31 | 2023-03-29 | 56.620 | 56,131 | -99 | 0.00% | 3,178,135 |
| 2023-03-30 | 2023-03-28 | 55.764 | 56,230 | +199 | 0.00% | 3,135,630 |
| 2023-03-29 | 2023-03-27 | 55.764 | 56,031 | -100 | 0.00% | 3,124,533 |
| 2023-03-28 | 2023-03-24 | 57.274 | 56,131 | -397 | 0.00% | 3,214,860 |
| 2023-03-24 | 2023-03-22 | 54.355 | 56,528 | -298 | 0.00% | 3,072,589 |
| 2023-03-23 | 2023-03-21 | 53.651 | 56,826 | +99 | 0.00% | 3,048,747 |
| 2023-03-22 | 2023-03-20 | 53.349 | 56,727 | +298 | 0.00% | 3,026,305 |
| 2023-03-21 | 2023-03-17 | 53.751 | 56,429 | +298 | 0.00% | 3,033,127 |
| 2023-03-20 | 2023-03-16 | 51.486 | 56,131 | -397 | 0.00% | 2,889,984 |
| 2023-03-16 | 2023-03-14 | 50.379 | 56,528 | +298 | 0.00% | 2,847,834 |
| 2023-03-15 | 2023-03-13 | 52.644 | 56,230 | +596 | 0.00% | 2,960,171 |
| 2023-03-14 | 2023-03-10 | 50.530 | 55,634 | +99 | 0.00% | 2,811,195 |
| 2023-03-13 | 2023-03-09 | 53.449 | 55,535 | -496 | 0.00% | 2,968,304 |
| 2023-03-09 | 2023-03-07 | 56.217 | 56,031 | +894 | 0.00% | 3,149,913 |
| 2023-03-08 | 2023-03-06 | 57.979 | 55,137 | -199 | 0.00% | 3,196,779 |
| 2023-03-07 | 2023-03-03 | 59.136 | 55,336 | -199 | 0.00% | 3,272,372 |
| 2023-03-06 | 2023-03-02 | 55.966 | 55,535 | +199 | 0.00% | 3,108,054 |
| 2023-03-03 | 2023-03-01 | 56.419 | 55,336 | -99 | 0.00% | 3,121,982 |
| 2023-03-02 | 2023-02-28 | 52.845 | 55,435 | -298 | 0.00% | 2,929,479 |
| 2023-03-01 | 2023-02-27 | 54.556 | 55,733 | +99 | 0.00% | 3,040,596 |
| 2023-02-28 | 2023-02-24 | 53.198 | 55,634 | +298 | 0.00% | 2,959,595 |
| 2023-02-27 | 2023-02-23 | 55.412 | 55,336 | +894 | 0.00% | 3,066,282 |
| 2023-02-24 | 2023-02-22 | 55.865 | 54,442 | -199 | 0.00% | 3,041,404 |
| 2023-02-23 | 2023-02-21 | 57.325 | 54,641 | +298 | 0.00% | 3,132,271 |
| 2023-02-22 | 2023-02-20 | 61.150 | 54,343 | +100 | 0.00% | 3,323,050 |
| 2023-02-21 | 2023-02-17 | 60.344 | 54,243 | +397 | 0.00% | 3,273,256 |
| 2023-02-20 | 2023-02-16 | 62.307 | 53,846 | -99 | 0.00% | 3,354,989 |
| 2023-02-17 | 2023-02-15 | 61.150 | 53,945 | +596 | 0.00% | 3,298,713 |
| 2023-02-16 | 2023-02-14 | 62.609 | 53,349 | +497 | 0.00% | 3,340,133 |
| 2023-02-14 | 2023-02-10 | 61.703 | 52,852 | +596 | 0.00% | 3,261,136 |
| 2023-02-13 | 2023-02-09 | 65.428 | 52,256 | -298 | 0.00% | 3,418,980 |
| 2023-02-10 | 2023-02-08 | 62.911 | 52,554 | +298 | 0.00% | 3,306,228 |
| 2023-02-09 | 2023-02-07 | 67.038 | 52,256 | -100 | 0.00% | 3,503,139 |
| 2023-02-08 | 2023-02-06 | 66.182 | 52,356 | +298 | 0.00% | 3,465,048 |
| 2023-02-07 | 2023-02-03 | 69.705 | 52,058 | +100 | 0.00% | 3,628,727 |
| 2023-02-06 | 2023-02-02 | 71.316 | 51,958 | -199 | 0.00% | 3,705,436 |
| 2023-02-03 | 2023-02-01 | 71.870 | 52,157 | -397 | 0.00% | 3,748,503 |
| 2023-02-02 | 2023-01-31 | 69.102 | 52,554 | +298 | 0.00% | 3,631,561 |
| 2023-02-01 | 2023-01-30 | 69.051 | 52,256 | +198 | 0.00% | 3,608,339 |
| 2023-01-31 | 2023-01-27 | 73.178 | 52,058 | -695 | 0.00% | 3,809,508 |
| 2023-01-30 | 2023-01-26 | 72.172 | 52,753 | +397 | 0.00% | 3,807,267 |
| 2023-01-27 | 2023-01-20 | 70.561 | 52,356 | -198 | 0.00% | 3,694,294 |
| 2023-01-26 | 2023-01-19 | 68.598 | 52,554 | -1,093 | 0.00% | 3,605,111 |
| 2023-01-19 | 2023-01-17 | 71.970 | 53,647 | -199 | 0.00% | 3,860,989 |
| 2023-01-18 | 2023-01-16 | 71.970 | 53,846 | +894 | 0.00% | 3,875,311 |
| 2023-01-17 | 2023-01-13 | 74.889 | 52,952 | +596 | 0.00% | 3,965,540 |
| 2023-01-16 | 2023-01-12 | 73.732 | 52,356 | -99 | 0.00% | 3,860,301 |
| 2023-01-13 | 2023-01-11 | 77.204 | 52,455 | -99 | 0.00% | 4,049,760 |
| 2023-01-11 | 2023-01-09 | 80.375 | 52,554 | -298 | 0.00% | 4,224,037 |
| 2023-01-10 | 2023-01-06 | 78.714 | 52,852 | +198 | 0.00% | 4,160,210 |
| 2023-01-09 | 2023-01-05 | 79.872 | 52,654 | -1,391 | 0.00% | 4,205,575 |
| 2023-01-06 | 2023-01-04 | 78.060 | 54,045 | -397 | 0.00% | 4,218,755 |
| 2023-01-05 | 2023-01-03 | 74.084 | 54,442 | -1,093 | 0.00% | 4,033,285 |
| 2023-01-04 | 2022-12-30 | 71.517 | 55,535 | +994 | 0.00% | 3,971,713 |
| 2023-01-03 | 2022-12-29 | 71.115 | 54,541 | +496 | 0.00% | 3,878,665 |
| 2022-12-30 | 2022-12-28 | 73.581 | 54,045 | -1,887 | 0.00% | 3,976,673 |
| 2022-12-29 | 2022-12-23 | 69.806 | 55,932 | +695 | 0.00% | 3,904,396 |
| 2022-12-28 | 2022-12-22 | 72.272 | 55,237 | -2,384 | 0.00% | 3,992,101 |
| 2022-12-23 | 2022-12-21 | 67.541 | 57,621 | -199 | 0.00% | 3,891,798 |
| 2022-12-22 | 2022-12-20 | 67.340 | 57,820 | +2,087 | 0.00% | 3,893,599 |
| 2022-12-21 | 2022-12-19 | 70.762 | 55,733 | -298 | 0.00% | 3,943,799 |
| 2022-12-20 | 2022-12-16 | 69.957 | 56,031 | +1,092 | 0.00% | 3,919,767 |
| 2022-12-19 | 2022-12-15 | 69.152 | 54,939 | +100 | 0.00% | 3,799,133 |
| 2022-12-16 | 2022-12-14 | 71.467 | 54,839 | +99 | 0.00% | 3,919,177 |
| 2022-12-15 | 2022-12-13 | 71.517 | 54,740 | -596 | 0.00% | 3,914,857 |
| 2022-12-14 | 2022-12-12 | 68.447 | 55,336 | -397 | 0.00% | 3,787,596 |
| 2022-12-13 | 2022-12-09 | 70.561 | 55,733 | -2,186 | 0.00% | 3,932,579 |
| 2022-12-12 | 2022-12-08 | 69.152 | 57,919 | -497 | 0.00% | 4,005,206 |
| 2022-12-09 | 2022-12-07 | 62.257 | 58,416 | -894 | 0.00% | 3,636,793 |
| 2022-12-08 | 2022-12-06 | 64.069 | 59,310 | -199 | 0.00% | 3,799,910 |
| 2022-12-07 | 2022-12-05 | 64.069 | 59,509 | +994 | 0.00% | 3,812,660 |
| 2022-12-06 | 2022-12-02 | 60.395 | 58,515 | -99 | 0.00% | 3,533,991 |
| 2022-12-05 | 2022-12-01 | 58.079 | 58,614 | +695 | 0.00% | 3,404,272 |
| 2022-12-01 | 2022-11-29 | 55.160 | 57,919 | -99 | 0.00% | 3,194,837 |
| 2022-11-30 | 2022-11-28 | 51.033 | 58,018 | -3,478 | 0.00% | 2,960,859 |
| 2022-11-29 | 2022-11-25 | 51.134 | 61,496 | -596 | 0.00% | 3,144,544 |
| 2022-11-28 | 2022-11-24 | 54.104 | 62,092 | -298 | 0.00% | 3,359,396 |
| 2022-11-25 | 2022-11-23 | 53.449 | 62,390 | +199 | 0.00% | 3,334,698 |
| 2022-11-24 | 2022-11-22 | 50.580 | 62,191 | +99 | 0.00% | 3,145,652 |
| 2022-11-23 | 2022-11-21 | 54.003 | 62,092 | +199 | 0.00% | 3,353,146 |
| 2022-11-22 | 2022-11-18 | 54.657 | 61,893 | +199 | 0.00% | 3,382,894 |
| 2022-11-21 | 2022-11-17 | 53.953 | 61,694 | +2,980 | 0.00% | 3,328,547 |
| 2022-11-18 | 2022-11-16 | 53.147 | 58,714 | +199 | 0.00% | 3,120,489 |
| 2022-11-17 | 2022-11-15 | 52.543 | 58,515 | -298 | 0.00% | 3,074,573 |
| 2022-11-16 | 2022-11-14 | 47.460 | 58,813 | +497 | 0.00% | 2,791,271 |
| 2022-11-15 | 2022-11-11 | 48.215 | 58,316 | -2,186 | 0.00% | 2,811,708 |
| 2022-11-14 | 2022-11-10 | 41.018 | 60,502 | +795 | 0.00% | 2,481,672 |
| 2022-11-11 | 2022-11-09 | 44.793 | 59,707 | +695 | 0.00% | 2,674,437 |
| 2022-11-10 | 2022-11-08 | 46.051 | 59,012 | +398 | 0.00% | 2,717,556 |
| 2022-11-09 | 2022-11-07 | 45.648 | 58,614 | -398 | 0.00% | 2,675,628 |
| 2022-11-08 | 2022-11-04 | 42.176 | 59,012 | -993 | 0.00% | 2,488,865 |
| 2022-11-07 | 2022-11-03 | 36.388 | 60,005 | +1,291 | 0.00% | 2,183,448 |
| 2022-11-03 | 2022-11-01 | 37.394 | 58,714 | -1,291 | 0.00% | 2,195,571 |
| 2022-11-02 | 2022-10-31 | 32.512 | 60,005 | -398 | 0.00% | 1,950,909 |
| 2022-11-01 | 2022-10-28 | 33.016 | 60,403 | -99 | 0.00% | 1,994,249 |
| 2022-10-28 | 2022-10-26 | 38.099 | 60,502 | +397 | 0.00% | 2,305,062 |
| 2022-10-27 | 2022-10-25 | 36.790 | 60,105 | +994 | 0.00% | 2,211,286 |
| 2022-10-26 | 2022-10-24 | 35.180 | 59,111 | -994 | 0.00% | 2,079,517 |
| 2022-10-25 | 2022-10-21 | 40.263 | 60,105 | +596 | 0.00% | 2,420,013 |
| 2022-10-24 | 2022-10-20 | 43.836 | 59,509 | +398 | 0.00% | 2,608,662 |
| 2022-10-21 | 2022-10-19 | 47.963 | 59,111 | +99 | 0.00% | 2,835,164 |
| 2022-10-20 | 2022-10-18 | 51.788 | 59,012 | -99 | 0.00% | 3,056,136 |
| 2022-10-19 | 2022-10-17 | 49.171 | 59,111 | -1,987 | 0.00% | 2,906,564 |
| 2022-10-14 | 2022-10-12 | 50.178 | 61,098 | +596 | 0.00% | 3,065,767 |
| 2022-10-13 | 2022-10-11 | 50.731 | 60,502 | +199 | 0.00% | 3,069,356 |
| 2022-10-12 | 2022-10-10 | 52.342 | 60,303 | -1,789 | 0.00% | 3,156,380 |
| 2022-10-10 | 2022-10-06 | 56.318 | 62,092 | -99 | 0.00% | 3,496,896 |
| 2022-10-07 | 2022-10-05 | 56.620 | 62,191 | -1,093 | 0.00% | 3,521,252 |
| 2022-10-05 | 2022-09-30 | 51.285 | 63,284 | -99 | 0.00% | 3,245,526 |
| 2022-10-03 | 2022-09-29 | 52.493 | 63,383 | +199 | 0.00% | 3,327,163 |
| 2022-09-30 | 2022-09-28 | 53.651 | 63,184 | -199 | 0.00% | 3,389,857 |
| 2022-09-29 | 2022-09-27 | 56.519 | 63,383 | +199 | 0.00% | 3,582,363 |
| 2022-09-28 | 2022-09-26 | 55.966 | 63,184 | +298 | 0.00% | 3,536,136 |
| 2022-09-26 | 2022-09-22 | 55.865 | 62,886 | +198 | 0.00% | 3,513,128 |
| 2022-09-23 | 2022-09-21 | 56.217 | 62,688 | +199 | 0.00% | 3,524,152 |
| 2022-09-22 | 2022-09-20 | 58.079 | 62,489 | +199 | 0.00% | 3,629,330 |
| 2022-09-21 | 2022-09-19 | 57.023 | 62,290 | +198 | 0.00% | 3,551,937 |
| 2022-09-20 | 2022-09-16 | 57.677 | 62,092 | -99 | 0.00% | 3,581,272 |
| 2022-09-19 | 2022-09-15 | 62.307 | 62,191 | +99 | 0.00% | 3,874,942 |
| 2022-09-16 | 2022-09-14 | 61.854 | 62,092 | +1,391 | 0.00% | 3,840,649 |
| 2022-09-15 | 2022-09-13 | 63.666 | 60,701 | +497 | 0.00% | 3,864,590 |
| 2022-09-14 | 2022-09-09 | 64.924 | 60,204 | -298 | 0.00% | 3,908,698 |
| 2022-09-09 | 2022-09-07 | 63.163 | 60,502 | +497 | 0.00% | 3,821,470 |
| 2022-09-08 | 2022-09-06 | 65.830 | 60,005 | +99 | 0.00% | 3,950,138 |
| 2022-09-07 | 2022-09-05 | 66.082 | 59,906 | +993 | 0.00% | 3,958,695 |
| 2022-09-06 | 2022-09-02 | 67.239 | 58,913 | +2,087 | 0.00% | 3,961,272 |
| 2022-09-05 | 2022-09-01 | 67.491 | 56,826 | +198 | 0.00% | 3,835,243 |
| 2022-09-02 | 2022-08-31 | 69.253 | 56,628 | -1,589 | 0.00% | 3,921,631 |
| 2022-09-01 | 2022-08-30 | 68.447 | 58,217 | +3,278 | 0.00% | 3,984,793 |
| 2022-08-31 | 2022-08-29 | 71.417 | 54,939 | -198 | 0.00% | 3,923,559 |
| 2022-08-30 | 2022-08-26 | 71.215 | 55,137 | +6,358 | 0.00% | 3,926,600 |
| 2022-08-29 | 2022-08-25 | 74.235 | 48,779 | -6,259 | 0.00% | 3,621,112 |
| 2022-08-26 | 2022-08-24 | 69.454 | 55,038 | +6,458 | 0.00% | 3,822,599 |
| 2022-08-25 | 2022-08-23 | 75.594 | 48,580 | -4,968 | 0.00% | 3,672,353 |
| 2022-08-23 | 2022-08-19 | 74.487 | 53,548 | -9,140 | 0.00% | 3,988,614 |
| 2022-08-19 | 2022-08-17 | 72.172 | 62,688 | +5,067 | 0.00% | 4,524,292 |
| 2022-08-18 | 2022-08-16 | 72.373 | 57,621 | +7,352 | 0.00% | 4,170,198 |
| 2022-08-17 | 2022-08-15 | 75.695 | 50,269 | +99 | 0.00% | 3,805,092 |
| 2022-08-16 | 2022-08-12 | 76.198 | 50,170 | +298 | 0.00% | 3,822,848 |
| 2022-08-15 | 2022-08-11 | 76.047 | 49,872 | -4,868 | 0.00% | 3,792,611 |
| 2022-08-12 | 2022-08-10 | 74.537 | 54,740 | +5,067 | 0.00% | 4,080,157 |
| 2022-08-10 | 2022-08-08 | 77.808 | 49,673 | +1,291 | 0.00% | 3,864,977 |
| 2022-08-08 | 2022-08-04 | 80.375 | 48,382 | -99 | 0.00% | 3,888,712 |
| 2022-08-05 | 2022-08-03 | 79.771 | 48,481 | -10,233 | 0.00% | 3,867,389 |
| 2022-08-04 | 2022-08-02 | 77.003 | 58,714 | +9,935 | 0.00% | 4,521,163 |
| 2022-08-02 | 2022-07-29 | 79.520 | 48,779 | +3,179 | 0.00% | 3,878,886 |
| 2022-08-01 | 2022-07-28 | 85.609 | 45,600 | +298 | 0.00% | 3,903,788 |
| 2022-07-29 | 2022-07-27 | 85.207 | 45,302 | -99 | 0.00% | 3,860,036 |
| 2022-07-28 | 2022-07-26 | 85.207 | 45,401 | -100 | 0.00% | 3,868,472 |
| 2022-07-27 | 2022-07-25 | 83.848 | 45,501 | -198 | 0.00% | 3,815,162 |
| 2022-07-26 | 2022-07-22 | 85.660 | 45,699 | -199 | 0.00% | 3,914,563 |
| 2022-07-25 | 2022-07-21 | 82.942 | 45,898 | -199 | 0.00% | 3,806,870 |
| 2022-07-22 | 2022-07-20 | 81.935 | 46,097 | -8,047 | 0.00% | 3,776,975 |
| 2022-07-21 | 2022-07-19 | 79.872 | 54,144 | +99 | 0.00% | 4,324,584 |
| 2022-07-20 | 2022-07-18 | 81.281 | 54,045 | -1,986 | 0.00% | 4,392,837 |
| 2022-07-19 | 2022-07-15 | 78.513 | 56,031 | +397 | 0.00% | 4,399,163 |
| 2022-07-18 | 2022-07-14 | 81.080 | 55,634 | +695 | 0.00% | 4,510,793 |
| 2022-07-15 | 2022-07-13 | 81.231 | 54,939 | +199 | 0.00% | 4,462,737 |
| 2022-07-14 | 2022-07-12 | 80.979 | 54,740 | +10,233 | 0.00% | 4,432,797 |
| 2022-07-13 | 2022-07-11 | 82.741 | 44,507 | +198 | 0.00% | 3,682,537 |
| 2022-07-11 | 2022-07-07 | 86.767 | 44,309 | +100 | 0.00% | 3,844,556 |
| 2022-07-08 | 2022-07-06 | 87.170 | 44,209 | -398 | 0.00% | 3,853,680 |
| 2022-07-07 | 2022-07-05 | 89.384 | 44,607 | -3,477 | 0.00% | 3,987,154 |
| 2022-07-06 | 2022-07-04 | 88.226 | 48,084 | -496 | 0.00% | 4,242,282 |
| 2022-07-05 | 2022-06-30 | 87.975 | 48,580 | -398 | 0.00% | 4,273,818 |
| 2022-07-04 | 2022-06-29 | 88.075 | 48,978 | +298 | 0.00% | 4,313,762 |
| 2022-06-30 | 2022-06-28 | 90.189 | 48,680 | +596 | 0.00% | 4,390,415 |
| 2022-06-29 | 2022-06-27 | 90.542 | 48,084 | -485 | 0.00% | 4,353,603 |
| 2022-06-28 | 2022-06-24 | 87.925 | 48,569 | -397 | 0.00% | 4,270,405 |
| 2022-06-27 | 2022-06-23 | 84.100 | 48,966 | -3,378 | 0.00% | 4,118,017 |
| 2022-06-24 | 2022-06-22 | 82.892 | 52,344 | -12 | 0.00% | 4,338,879 |
| 2022-06-23 | 2022-06-21 | 86.415 | 52,356 | +1,590 | 0.00% | 4,524,325 |
| 2022-06-22 | 2022-06-20 | 83.395 | 50,766 | -397 | 0.00% | 4,233,626 |
| 2022-06-21 | 2022-06-17 | 83.798 | 51,163 | +4,569 | 0.00% | 4,287,334 |
| 2022-06-20 | 2022-06-16 | 80.878 | 46,594 | -2,086 | 0.00% | 3,768,451 |
| 2022-06-17 | 2022-06-15 | 88.629 | 48,680 | -497 | 0.00% | 4,314,465 |
| 2022-06-16 | 2022-06-14 | 86.868 | 49,177 | -1,192 | 0.00% | 4,271,888 |
| 2022-06-15 | 2022-06-13 | 87.069 | 50,369 | -3,179 | 0.00% | 4,385,574 |
| 2022-06-14 | 2022-06-10 | 87.069 | 53,548 | -298 | 0.00% | 4,662,366 |
| 2022-06-13 | 2022-06-09 | 87.925 | 53,846 | -397 | 0.00% | 4,734,383 |
| 2022-06-10 | 2022-06-08 | 88.025 | 54,243 | +99 | 0.00% | 4,774,749 |
| 2022-06-09 | 2022-06-07 | 85.559 | 54,144 | +5,067 | 0.00% | 4,632,509 |
| 2022-06-08 | 2022-06-06 | 84.552 | 49,077 | +397 | 0.00% | 4,149,582 |
| 2022-06-07 | 2022-06-02 | 80.426 | 48,680 | -1,093 | 0.00% | 3,915,114 |
| 2022-06-06 | 2022-06-01 | 77.808 | 49,773 | -695 | 0.00% | 3,872,758 |
| 2022-06-02 | 2022-05-31 | 76.500 | 50,468 | -795 | 0.00% | 3,860,795 |
| 2022-06-01 | 2022-05-30 | 71.366 | 51,263 | -596 | 0.00% | 3,658,451 |
| 2022-05-31 | 2022-05-27 | 69.001 | 51,859 | -1,192 | 0.00% | 3,578,315 |
| 2022-05-30 | 2022-05-26 | 68.246 | 53,051 | -99 | 0.00% | 3,620,515 |
| 2022-05-27 | 2022-05-25 | 67.189 | 53,150 | -398 | 0.00% | 3,571,096 |
| 2022-05-26 | 2022-05-24 | 63.767 | 53,548 | +1,192 | 0.00% | 3,414,577 |
| 2022-05-25 | 2022-05-23 | 66.384 | 52,356 | +696 | 0.00% | 3,475,588 |
| 2022-05-24 | 2022-05-20 | 71.719 | 51,660 | -100 | 0.00% | 3,704,984 |
| 2022-05-23 | 2022-05-19 | 68.296 | 51,760 | -993 | 0.00% | 3,535,014 |
| 2022-05-20 | 2022-05-18 | 70.309 | 52,753 | -99 | 0.00% | 3,709,032 |
| 2022-05-19 | 2022-05-17 | 72.222 | 52,852 | -7,551 | 0.00% | 3,817,072 |
| 2022-05-18 | 2022-05-16 | 68.800 | 60,403 | -198 | 0.00% | 4,155,699 |
| 2022-05-17 | 2022-05-13 | 68.246 | 60,601 | -2,087 | 0.00% | 4,135,771 |
| 2022-05-16 | 2022-05-12 | 62.961 | 62,688 | -695 | 0.00% | 3,946,924 |
| 2022-05-13 | 2022-05-11 | 63.314 | 63,383 | -1,590 | 0.00% | 4,013,012 |
| 2022-05-12 | 2022-05-10 | 58.885 | 64,973 | +7,054 | 0.00% | 3,825,919 |
| 2022-05-11 | 2022-05-06 | 60.495 | 57,919 | +1,589 | 0.00% | 3,503,826 |
| 2022-05-10 | 2022-05-05 | 64.270 | 56,330 | -1,490 | 0.00% | 3,620,326 |
| 2022-05-06 | 2022-05-04 | 63.062 | 57,820 | +894 | 0.00% | 3,646,248 |
| 2022-05-05 | 2022-05-03 | 66.937 | 56,926 | -695 | 0.00% | 3,810,477 |
| 2022-05-04 | 2022-04-29 | 67.189 | 57,621 | -9,736 | 0.00% | 3,871,498 |
| 2022-05-03 | 2022-04-28 | 61.653 | 67,357 | -2,682 | 0.00% | 4,152,751 |
| 2022-04-29 | 2022-04-27 | 61.351 | 70,039 | +1,291 | 0.00% | 4,296,954 |
| 2022-04-28 | 2022-04-26 | 58.432 | 68,748 | -497 | 0.00% | 4,017,069 |
| 2022-04-27 | 2022-04-25 | 55.664 | 69,245 | +6,160 | 0.00% | 3,854,434 |
| 2022-04-25 | 2022-04-21 | 60.193 | 63,085 | +5,663 | 0.00% | 3,797,295 |
| 2022-04-22 | 2022-04-20 | 61.754 | 57,422 | +397 | 0.00% | 3,546,010 |
| 2022-04-21 | 2022-04-19 | 62.206 | 57,025 | +397 | 0.00% | 3,547,324 |
| 2022-04-19 | 2022-04-13 | 64.421 | 56,628 | -496 | 0.00% | 3,648,029 |
| 2022-04-14 | 2022-04-12 | 61.049 | 57,124 | +5,464 | 0.00% | 3,487,357 |
| 2022-04-13 | 2022-04-11 | 65.830 | 51,660 | +695 | 0.00% | 3,400,785 |
| 2022-04-12 | 2022-04-08 | 70.712 | 50,965 | +696 | 0.00% | 3,603,839 |
| 2022-04-11 | 2022-04-07 | 72.474 | 50,269 | +298 | 0.00% | 3,643,173 |
| 2022-04-08 | 2022-04-06 | 75.795 | 49,971 | +99 | 0.00% | 3,787,565 |
| 2022-04-07 | 2022-04-04 | 80.023 | 49,872 | -99 | 0.00% | 3,990,901 |
| 2022-04-06 | 2022-04-01 | 73.581 | 49,971 | +496 | 0.00% | 3,676,905 |
| 2022-04-04 | 2022-03-31 | 74.688 | 49,475 | -198 | 0.00% | 3,695,190 |
| 2022-04-01 | 2022-03-30 | 74.084 | 49,673 | +1,987 | 0.00% | 3,679,978 |
| 2022-03-31 | 2022-03-29 | 79.016 | 47,686 | -298 | 0.00% | 3,767,971 |
| 2022-03-30 | 2022-03-28 | 75.544 | 47,984 | +1,788 | 0.00% | 3,624,885 |
| 2022-03-29 | 2022-03-25 | 71.215 | 46,196 | +596 | 0.00% | 3,289,863 |
| 2022-03-28 | 2022-03-24 | 77.456 | 45,600 | -1,093 | 0.00% | 3,531,998 |
| 2022-03-25 | 2022-03-23 | 80.727 | 46,693 | -3,378 | 0.00% | 3,769,408 |
| 2022-03-24 | 2022-03-22 | 75.946 | 50,071 | +298 | 0.00% | 3,802,704 |
| 2022-03-23 | 2022-03-21 | 72.272 | 49,773 | +398 | 0.00% | 3,597,206 |
| 2022-03-21 | 2022-03-17 | 75.443 | 49,375 | -994 | 0.00% | 3,724,996 |
| 2022-03-18 | 2022-03-16 | 76.097 | 50,369 | -1,887 | 0.00% | 3,832,941 |
| 2022-03-17 | 2022-03-15 | 56.519 | 52,256 | +695 | 0.00% | 2,953,473 |
| 2022-03-16 | 2022-03-14 | 60.596 | 51,561 | +1,987 | 0.00% | 3,124,387 |
| 2022-03-15 | 2022-03-11 | 69.605 | 49,574 | +1,788 | 0.00% | 3,450,589 |
| 2022-03-14 | 2022-03-10 | 74.386 | 47,786 | +199 | 0.00% | 3,554,612 |
| 2022-03-11 | 2022-03-09 | 72.423 | 47,587 | +596 | 0.00% | 3,446,404 |
| 2022-03-10 | 2022-03-08 | 72.373 | 46,991 | +397 | 0.00% | 3,400,875 |
| 2022-03-09 | 2022-03-07 | 75.946 | 46,594 | -596 | 0.00% | 3,538,639 |
| 2022-03-08 | 2022-03-04 | 77.154 | 47,190 | +1,689 | 0.00% | 3,640,903 |
| 2022-03-07 | 2022-03-03 | 80.426 | 45,501 | +1,689 | 0.00% | 3,659,441 |
| 2022-03-04 | 2022-03-02 | 81.382 | 43,812 | +2,782 | 0.00% | 3,565,497 |
| 2022-03-03 | 2022-03-01 | 89.233 | 41,030 | +497 | 0.00% | 3,661,232 |
| 2022-03-02 | 2022-02-28 | 90.139 | 40,533 | -895 | 0.00% | 3,653,603 |
| 2022-02-28 | 2022-02-24 | 87.069 | 41,428 | +696 | 0.00% | 3,607,091 |
| 2022-02-25 | 2022-02-23 | 92.253 | 40,732 | -298 | 0.00% | 3,757,641 |
| 2022-02-24 | 2022-02-22 | 90.139 | 41,030 | -298 | 0.00% | 3,698,402 |
| 2022-02-23 | 2022-02-21 | 87.723 | 41,328 | +795 | 0.00% | 3,625,424 |
| 2022-02-22 | 2022-02-18 | 94.618 | 40,533 | +1,192 | 0.00% | 3,835,161 |
| 2022-02-21 | 2022-02-17 | 99.450 | 39,341 | -1,590 | 0.00% | 3,912,455 |
| 2022-02-18 | 2022-02-16 | 96.229 | 40,931 | -1,788 | 0.00% | 3,938,740 |
| 2022-02-17 | 2022-02-15 | 91.196 | 42,719 | -397 | 0.00% | 3,895,797 |
| 2022-02-16 | 2022-02-14 | 90.340 | 43,116 | -597 | 0.00% | 3,895,112 |
| 2022-02-15 | 2022-02-11 | 92.957 | 43,713 | +696 | 0.00% | 4,063,446 |
| 2022-02-14 | 2022-02-10 | 95.122 | 43,017 | -298 | 0.00% | 4,091,843 |
| 2022-02-11 | 2022-02-09 | 95.273 | 43,315 | -1,689 | 0.00% | 4,126,729 |
| 2022-02-10 | 2022-02-08 | 90.542 | 45,004 | -298 | 0.00% | 4,074,734 |
| 2022-02-08 | 2022-02-04 | 90.240 | 45,302 | -994 | 0.00% | 4,088,036 |
| 2022-02-07 | 2022-01-31 | 88.528 | 46,296 | -99 | 0.00% | 4,098,513 |
| 2022-02-04 | 2022-01-27 | 82.892 | 46,395 | +199 | 0.00% | 3,845,757 |
| 2022-01-28 | 2022-01-26 | 86.868 | 46,196 | -100 | 0.00% | 4,012,936 |
| 2022-01-26 | 2022-01-24 | 85.811 | 46,296 | +795 | 0.00% | 3,972,692 |
| 2022-01-24 | 2022-01-20 | 90.038 | 45,501 | -1,689 | 0.00% | 4,096,834 |
| 2022-01-21 | 2022-01-19 | 84.301 | 47,190 | -99 | 0.00% | 3,978,156 |
| 2022-01-20 | 2022-01-18 | 86.113 | 47,289 | +199 | 0.00% | 4,072,182 |
| 2022-01-19 | 2022-01-17 | 87.723 | 47,090 | -596 | 0.00% | 4,130,885 |
| 2022-01-18 | 2022-01-14 | 90.139 | 47,686 | -2,186 | 0.00% | 4,298,367 |
| 2022-01-17 | 2022-01-13 | 86.012 | 49,872 | -596 | 0.00% | 4,289,591 |
| 2022-01-14 | 2022-01-12 | 86.213 | 50,468 | -1,292 | 0.00% | 4,351,014 |
| 2022-01-13 | 2022-01-11 | 81.029 | 51,760 | -397 | 0.00% | 4,194,085 |
| 2022-01-12 | 2022-01-10 | 78.412 | 52,157 | -2,980 | 0.00% | 4,089,753 |
| 2022-01-11 | 2022-01-07 | 71.215 | 55,137 | -100 | 0.00% | 3,926,600 |
| 2022-01-10 | 2022-01-06 | 68.397 | 55,237 | +1,789 | 0.00% | 3,778,040 |
| 2022-01-07 | 2022-01-05 | 67.994 | 53,448 | +1,291 | 0.00% | 3,634,158 |
| 2022-01-06 | 2022-01-04 | 73.530 | 52,157 | -99 | 0.00% | 3,835,128 |
| 2022-01-05 | 2022-01-03 | 75.091 | 52,256 | +99 | 0.00% | 3,923,937 |
| 2022-01-04 | 2021-12-31 | 72.524 | 52,157 | +695 | 0.00% | 3,782,628 |
| 2022-01-03 | 2021-12-29 | 68.951 | 51,462 | -1,986 | 0.00% | 3,548,332 |
| 2021-12-30 | 2021-12-28 | 72.977 | 53,448 | +1,589 | 0.00% | 3,900,466 |
| 2021-12-29 | 2021-12-24 | 76.047 | 51,859 | +795 | 0.00% | 3,943,716 |
| 2021-12-28 | 2021-12-22 | 79.218 | 51,064 | +397 | 0.00% | 4,045,168 |
| 2021-12-23 | 2021-12-21 | 79.167 | 50,667 | +497 | 0.00% | 4,011,169 |
| 2021-12-22 | 2021-12-20 | 78.664 | 50,170 | +298 | 0.00% | 3,946,573 |
| 2021-12-21 | 2021-12-17 | 81.986 | 49,872 | +298 | 0.00% | 4,088,791 |
| 2021-12-20 | 2021-12-16 | 85.509 | 49,574 | +199 | 0.00% | 4,239,009 |
| 2021-12-17 | 2021-12-15 | 82.640 | 49,375 | +298 | 0.00% | 4,080,349 |
| 2021-12-16 | 2021-12-14 | 83.043 | 49,077 | +497 | 0.00% | 4,075,482 |
| 2021-12-15 | 2021-12-13 | 87.321 | 48,580 | +99 | 0.00% | 4,242,033 |
| 2021-12-14 | 2021-12-10 | 86.868 | 48,481 | -596 | 0.00% | 4,211,428 |
| 2021-12-13 | 2021-12-09 | 86.314 | 49,077 | -398 | 0.00% | 4,236,031 |
| 2021-12-10 | 2021-12-08 | 84.754 | 49,475 | -794 | 0.00% | 4,193,194 |
| 2021-12-09 | 2021-12-07 | 84.552 | 50,269 | +198 | 0.00% | 4,250,368 |
| 2021-12-08 | 2021-12-06 | 79.822 | 50,071 | +298 | 0.00% | 3,996,745 |
| 2021-12-07 | 2021-12-03 | 81.784 | 49,773 | +994 | 0.00% | 4,070,654 |
| 2021-12-06 | 2021-12-02 | 84.804 | 48,779 | +695 | 0.00% | 4,136,660 |
| 2021-12-03 | 2021-12-01 | 87.975 | 48,084 | -795 | 0.00% | 4,230,182 |
| 2021-12-02 | 2021-11-30 | 85.509 | 48,879 | +994 | 0.00% | 4,179,581 |
| 2021-12-01 | 2021-11-29 | 86.062 | 47,885 | +2,782 | 0.00% | 4,121,095 |
| 2021-11-30 | 2021-11-26 | 90.592 | 45,103 | +3,874 | 0.00% | 4,085,968 |
| 2021-11-29 | 2021-11-25 | 98.494 | 41,229 | -1,093 | 0.00% | 4,060,791 |
| 2021-11-26 | 2021-11-24 | 100.356 | 42,322 | -2,384 | 0.00% | 4,247,255 |
| 2021-11-25 | 2021-11-23 | 95.373 | 44,706 | +199 | 0.00% | 4,263,753 |
| 2021-11-24 | 2021-11-22 | 94.266 | 44,507 | +1,093 | 0.00% | 4,195,494 |
| 2021-11-23 | 2021-11-19 | 96.933 | 43,414 | +198 | 0.00% | 4,208,265 |
| 2021-11-22 | 2021-11-18 | 99.098 | 43,216 | +199 | 0.00% | 4,282,598 |
| 2021-11-19 | 2021-11-17 | 101.866 | 43,017 | -795 | 0.00% | 4,381,952 |
| 2021-11-18 | 2021-11-16 | 102.570 | 43,812 | +99 | 0.00% | 4,493,806 |
| 2021-11-17 | 2021-11-15 | 99.651 | 43,713 | -1,390 | 0.00% | 4,356,050 |
| 2021-11-16 | 2021-11-12 | 100.658 | 45,103 | +397 | 0.00% | 4,539,965 |
| 2021-11-15 | 2021-11-11 | 100.356 | 44,706 | -795 | 0.00% | 4,486,503 |
| 2021-11-12 | 2021-11-10 | 93.863 | 45,501 | +994 | 0.00% | 4,270,875 |
| 2021-11-11 | 2021-11-09 | 92.655 | 44,507 | +993 | 0.00% | 4,123,815 |
| 2021-11-10 | 2021-11-08 | 93.964 | 43,514 | +1,788 | 0.00% | 4,088,748 |
| 2021-11-09 | 2021-11-05 | 95.876 | 41,726 | +100 | 0.00% | 4,000,541 |
| 2021-11-08 | 2021-11-04 | 97.235 | 41,626 | +1,589 | 0.00% | 4,047,518 |
| 2021-11-05 | 2021-11-03 | 96.581 | 40,037 | +696 | 0.00% | 3,866,816 |
| 2021-11-04 | 2021-11-02 | 100.658 | 39,341 | +397 | 0.00% | 3,959,975 |
| 2021-11-03 | 2021-11-01 | 100.557 | 38,944 | -397 | 0.00% | 3,916,094 |
| 2021-11-02 | 2021-10-29 | 104.181 | 39,341 | +695 | 0.00% | 4,098,574 |
| 2021-11-01 | 2021-10-28 | 104.483 | 38,646 | +100 | 0.00% | 4,037,838 |
| 2021-10-29 | 2021-10-27 | 105.892 | 38,546 | -4,372 | 0.00% | 4,081,709 |
| 2021-10-28 | 2021-10-26 | 108.912 | 42,918 | +1,093 | 0.00% | 4,674,270 |
| 2021-10-27 | 2021-10-25 | 108.710 | 41,825 | -1,192 | 0.00% | 4,546,809 |
| 2021-10-26 | 2021-10-22 | 102.872 | 43,017 | -1,391 | 0.00% | 4,425,252 |
| 2021-10-25 | 2021-10-21 | 97.286 | 44,408 | -1,788 | 0.00% | 4,320,262 |
| 2021-10-22 | 2021-10-20 | 94.467 | 46,196 | -298 | 0.00% | 4,364,009 |
| 2021-10-21 | 2021-10-19 | 90.592 | 46,494 | -3,477 | 0.00% | 4,211,981 |
| 2021-10-20 | 2021-10-18 | 82.741 | 49,971 | +1,391 | 0.00% | 4,134,632 |
| 2021-10-19 | 2021-10-15 | 85.307 | 48,580 | -299 | 0.00% | 4,144,234 |
| 2021-10-18 | 2021-10-12 | 83.294 | 48,879 | +1,093 | 0.00% | 4,071,340 |
| 2021-10-15 | 2021-10-11 | 88.579 | 47,786 | -596 | 0.00% | 4,232,826 |
| 2021-10-12 | 2021-10-08 | 84.301 | 48,382 | +298 | 0.00% | 4,078,643 |
| 2021-10-11 | 2021-10-07 | 86.817 | 48,084 | +298 | 0.00% | 4,174,522 |
| 2021-10-08 | 2021-10-06 | 80.023 | 47,786 | +696 | 0.00% | 3,823,973 |
| 2021-10-07 | 2021-10-05 | 79.872 | 47,090 | +198 | 0.00% | 3,761,167 |
| 2021-10-06 | 2021-10-04 | 81.633 | 46,892 | +795 | 0.00% | 3,827,953 |
| 2021-10-05 | 2021-09-30 | 83.244 | 46,097 | +894 | 0.00% | 3,837,295 |
| 2021-10-04 | 2021-09-29 | 85.156 | 45,203 | +100 | 0.00% | 3,849,326 |
| 2021-09-30 | 2021-09-28 | 86.566 | 45,103 | +99 | 0.00% | 3,904,370 |
| 2021-09-29 | 2021-09-27 | 81.935 | 45,004 | +497 | 0.00% | 3,687,420 |
| 2021-09-28 | 2021-09-24 | 87.421 | 44,507 | +2,583 | 0.00% | 3,890,856 |
| 2021-09-27 | 2021-09-23 | 96.782 | 41,924 | -199 | 0.00% | 4,057,505 |
| 2021-09-24 | 2021-09-21 | 96.984 | 42,123 | +199 | 0.00% | 4,085,244 |
| 2021-09-23 | 2021-09-20 | 98.494 | 41,924 | -994 | 0.00% | 4,129,244 |
| 2021-09-21 | 2021-09-17 | 101.463 | 42,918 | -695 | 0.00% | 4,354,588 |
| 2021-09-20 | 2021-09-16 | 95.524 | 43,613 | +894 | 0.00% | 4,166,095 |
| 2021-09-17 | 2021-09-15 | 93.712 | 42,719 | +497 | 0.00% | 4,003,297 |
| 2021-09-16 | 2021-09-14 | 98.343 | 42,222 | -100 | 0.00% | 4,152,220 |
| 2021-09-15 | 2021-09-13 | 100.758 | 42,322 | -596 | 0.00% | 4,264,295 |
| 2021-09-14 | 2021-09-10 | 98.091 | 42,918 | -198 | 0.00% | 4,209,867 |
| 2021-09-13 | 2021-09-09 | 93.008 | 43,116 | +695 | 0.00% | 4,010,121 |
| 2021-09-10 | 2021-09-08 | 99.903 | 42,421 | +99 | 0.00% | 4,237,976 |
| 2021-09-09 | 2021-09-07 | 102.570 | 42,322 | +596 | 0.00% | 4,340,976 |
| 2021-09-08 | 2021-09-06 | 93.813 | 41,726 | +2,087 | 0.00% | 3,914,441 |
| 2021-09-07 | 2021-09-03 | 90.743 | 39,639 | -298 | 0.00% | 3,596,959 |
| 2021-09-06 | 2021-09-02 | 88.931 | 39,937 | +496 | 0.00% | 3,551,641 |
| 2021-09-02 | 2021-08-31 | 85.056 | 39,441 | -1,887 | 0.00% | 3,354,684 |
| 2021-09-01 | 2021-08-30 | 78.312 | 41,328 | -1,490 | 0.00% | 3,236,466 |
| 2021-08-31 | 2021-08-27 | 71.920 | 42,818 | -298 | 0.00% | 3,079,468 |
| 2021-08-30 | 2021-08-26 | 70.863 | 43,116 | +993 | 0.00% | 3,055,330 |
| 2021-08-27 | 2021-08-25 | 78.010 | 42,123 | +2,484 | 0.00% | 3,286,004 |
| 2021-08-26 | 2021-08-24 | 80.878 | 39,639 | -398 | 0.00% | 3,205,942 |
| 2021-08-25 | 2021-08-23 | 70.259 | 40,037 | +596 | 0.00% | 2,812,963 |
| 2021-08-24 | 2021-08-20 | 68.498 | 39,441 | +398 | 0.00% | 2,701,613 |
| 2021-08-23 | 2021-08-19 | 66.182 | 39,043 | +198 | 0.00% | 2,583,961 |
| 2021-08-20 | 2021-08-18 | 71.215 | 38,845 | +795 | 0.00% | 2,766,359 |
| 2021-08-19 | 2021-08-17 | 71.618 | 38,050 | +3,477 | 0.00% | 2,725,063 |
| 2021-08-18 | 2021-08-16 | 75.141 | 34,573 | +398 | 0.00% | 2,597,849 |
| 2021-08-17 | 2021-08-13 | 80.576 | 34,175 | +596 | 0.00% | 2,753,702 |
| 2021-08-13 | 2021-08-11 | 84.804 | 33,579 | -795 | 0.00% | 2,847,637 |
| 2021-08-12 | 2021-08-10 | 85.559 | 34,374 | +2,186 | 0.00% | 2,941,007 |
| 2021-08-11 | 2021-08-09 | 83.043 | 32,188 | +1,987 | 0.00% | 2,672,975 |
| 2021-08-10 | 2021-08-06 | 85.458 | 30,201 | +1,589 | 0.00% | 2,580,929 |
| 2021-08-09 | 2021-08-05 | 89.686 | 28,612 | +1,888 | 0.00% | 2,566,096 |
| 2021-08-06 | 2021-08-04 | 105.892 | 26,724 | +99 | 0.00% | 2,829,855 |
| 2021-08-05 | 2021-08-03 | 108.610 | 26,625 | +99 | 0.00% | 2,891,732 |
| 2021-08-04 | 2021-08-02 | 111.529 | 26,526 | -397 | 0.00% | 2,958,411 |
| 2021-08-03 | 2021-07-30 | 110.824 | 26,923 | +894 | 0.00% | 2,983,718 |
| 2021-08-02 | 2021-07-29 | 119.682 | 26,029 | +596 | 0.00% | 3,115,203 |
| 2021-07-30 | 2021-07-28 | 115.454 | 25,433 | +199 | 0.00% | 2,936,351 |
| 2021-07-29 | 2021-07-27 | 109.616 | 25,234 | -1,590 | 0.00% | 2,766,056 |
| 2021-07-28 | 2021-07-26 | 114.750 | 26,824 | -298 | 0.00% | 3,078,048 |
| 2021-07-27 | 2021-07-23 | 130.352 | 27,122 | +497 | 0.00% | 3,535,400 |
| 2021-07-26 | 2021-07-22 | 146.054 | 26,625 | -397 | 0.00% | 3,888,697 |
| 2021-07-23 | 2021-07-21 | 136.593 | 27,022 | +198 | 0.00% | 3,691,003 |
| 2021-07-22 | 2021-07-20 | 139.713 | 26,824 | -99 | 0.00% | 3,747,659 |
| 2021-07-21 | 2021-07-19 | 143.236 | 26,923 | +795 | 0.00% | 3,856,341 |
| 2021-07-20 | 2021-07-16 | 151.993 | 26,128 | +199 | 0.00% | 3,971,277 |
| 2021-07-19 | 2021-07-15 | 155.818 | 25,929 | +198 | 0.00% | 4,040,208 |
| 2021-07-16 | 2021-07-14 | 161.455 | 25,731 | +795 | 0.00% | 4,154,398 |
| 2021-07-14 | 2021-07-12 | 150.483 | 24,936 | +397 | 0.00% | 3,752,451 |
| 2021-07-13 | 2021-07-09 | 153.805 | 24,539 | -397 | 0.00% | 3,774,220 |
| 2021-07-12 | 2021-07-08 | 161.052 | 24,936 | -99 | 0.00% | 4,016,001 |
| 2021-07-09 | 2021-07-07 | 166.186 | 25,035 | +198 | 0.00% | 4,160,463 |
| 2021-07-08 | 2021-07-06 | 172.024 | 24,837 | +398 | 0.00% | 4,272,561 |
| 2021-07-07 | 2021-07-05 | 173.534 | 24,439 | +198 | 0.00% | 4,240,995 |
| 2021-07-06 | 2021-07-02 | 184.405 | 24,241 | +994 | 0.00% | 4,470,160 |
| 2021-07-02 | 2021-06-29 | 203.731 | 23,247 | -199 | 0.00% | 4,736,139 |
| 2021-06-30 | 2021-06-28 | 206.550 | 23,446 | +100 | 0.00% | 4,842,762 |
| 2021-06-29 | 2021-06-25 | 208.160 | 23,346 | -1,292 | 0.00% | 4,859,707 |
| 2021-06-28 | 2021-06-24 | 192.760 | 24,638 | +199 | 0.00% | 4,749,209 |
| 2021-06-25 | 2021-06-23 | 200.812 | 24,439 | -497 | 0.00% | 4,907,648 |
| 2021-06-23 | 2021-06-21 | 194.471 | 24,936 | -99 | 0.00% | 4,849,321 |
| 2021-06-21 | 2021-06-17 | 191.753 | 25,035 | +1,092 | 0.00% | 4,800,535 |
| 2021-06-18 | 2021-06-16 | 202.926 | 23,943 | -298 | 0.00% | 4,858,656 |
| 2021-06-17 | 2021-06-15 | 207.154 | 24,241 | -99 | 0.00% | 5,021,609 |
| 2021-06-16 | 2021-06-11 | 210.173 | 24,340 | -497 | 0.00% | 5,115,618 |
| 2021-06-15 | 2021-06-10 | 205.946 | 24,837 | +199 | 0.00% | 5,115,073 |
| 2021-06-11 | 2021-06-09 | 204.738 | 24,638 | +99 | 0.00% | 5,044,329 |
| 2021-06-10 | 2021-06-08 | 206.348 | 24,539 | -99 | 0.00% | 5,063,581 |
| 2021-06-09 | 2021-06-07 | 208.160 | 24,638 | +298 | 0.00% | 5,128,649 |
| 2021-06-08 | 2021-06-04 | 207.758 | 24,340 | +199 | 0.00% | 5,056,818 |
| 2021-06-04 | 2021-06-02 | 213.596 | 24,141 | +99 | 0.00% | 5,156,413 |
| 2021-06-03 | 2021-06-01 | 213.596 | 24,042 | -497 | 0.00% | 5,135,267 |
| 2021-06-02 | 2021-05-31 | 195.578 | 24,539 | +100 | 0.00% | 4,799,287 |
| 2021-06-01 | 2021-05-28 | 201.718 | 24,439 | +397 | 0.00% | 4,929,787 |
| 2021-05-31 | 2021-05-27 | 206.147 | 24,042 | -397 | 0.00% | 4,956,186 |
| 2021-05-28 | 2021-05-26 | 206.147 | 24,439 | -100 | 0.00% | 5,038,026 |
| 2021-05-27 | 2021-05-25 | 206.952 | 24,539 | +696 | 0.00% | 5,078,401 |
| 2021-05-26 | 2021-05-24 | 233.727 | 23,843 | -199 | 0.00% | 5,572,758 |
| 2021-05-25 | 2021-05-21 | 241.377 | 24,042 | -397 | 0.00% | 5,803,190 |
| 2021-05-24 | 2021-05-20 | 228.292 | 24,439 | +298 | 0.00% | 5,579,220 |
| 2021-05-20 | 2021-05-17 | 226.681 | 24,141 | -100 | 0.00% | 5,472,310 |
| 2021-05-18 | 2021-05-14 | 223.259 | 24,241 | -99 | 0.00% | 5,412,016 |
| 2021-05-17 | 2021-05-13 | 222.454 | 24,340 | +696 | 0.00% | 5,414,519 |
| 2021-05-14 | 2021-05-12 | 237.754 | 23,644 | +397 | 0.00% | 5,621,444 |
| 2021-05-13 | 2021-05-11 | 228.694 | 23,247 | +298 | 0.00% | 5,316,457 |
| 2021-05-12 | 2021-05-10 | 241.377 | 22,949 | +99 | 0.00% | 5,539,365 |
| 2021-05-11 | 2021-05-07 | 245.806 | 22,850 | +596 | 0.00% | 5,616,670 |
| 2021-05-07 | 2021-05-05 | 258.690 | 22,254 | +100 | 0.00% | 5,756,894 |
| 2021-05-06 | 2021-05-04 | 261.307 | 22,154 | +99 | 0.00% | 5,789,004 |
| 2021-05-04 | 2021-04-30 | 264.730 | 22,055 | +497 | 0.00% | 5,838,615 |
| 2021-04-29 | 2021-04-27 | 275.802 | 21,558 | -596 | 0.00% | 5,945,742 |
| 2021-04-28 | 2021-04-26 | 276.205 | 22,154 | -1,391 | 0.00% | 6,119,040 |
| 2021-04-27 | 2021-04-23 | 258.489 | 23,545 | -398 | 0.00% | 6,086,123 |
| 2021-04-23 | 2021-04-21 | 238.559 | 23,943 | -99 | 0.00% | 5,711,813 |
| 2021-04-22 | 2021-04-20 | 247.618 | 24,042 | +199 | 0.00% | 5,953,231 |
| 2021-04-21 | 2021-04-19 | 248.423 | 23,843 | +397 | 0.00% | 5,923,155 |
| 2021-04-20 | 2021-04-16 | 243.592 | 23,446 | -298 | 0.00% | 5,711,250 |
| 2021-04-19 | 2021-04-15 | 241.578 | 23,744 | +1,788 | 0.00% | 5,736,040 |
| 2021-04-16 | 2021-04-14 | 261.911 | 21,956 | +199 | 0.00% | 5,750,526 |
| 2021-04-15 | 2021-04-13 | 260.905 | 21,757 | +397 | 0.00% | 5,676,505 |
| 2021-04-14 | 2021-04-12 | 269.360 | 21,360 | +398 | 0.00% | 5,753,530 |
| 2021-04-12 | 2021-04-08 | 274.192 | 20,962 | -199 | 0.00% | 5,747,604 |
| 2021-04-09 | 2021-04-07 | 276.607 | 21,161 | +100 | 0.00% | 5,853,289 |
| 2021-04-08 | 2021-04-01 | 286.874 | 21,061 | +99 | 0.00% | 6,041,863 |
| 2021-04-07 | 2021-03-31 | 271.776 | 20,962 | -199 | 0.00% | 5,696,964 |
| 2021-03-31 | 2021-03-29 | 267.347 | 21,161 | +497 | 0.00% | 5,657,327 |
| 2021-03-29 | 2021-03-25 | 267.749 | 20,664 | -497 | 0.00% | 5,532,776 |
| 2021-03-25 | 2021-03-23 | 303.181 | 21,161 | -99 | 0.00% | 6,415,613 |
| 2021-03-24 | 2021-03-22 | 316.870 | 21,260 | -298 | 0.00% | 6,736,666 |
| 2021-03-23 | 2021-03-19 | 317.877 | 21,558 | -497 | 0.00% | 6,852,793 |
| 2021-03-22 | 2021-03-18 | 319.890 | 22,055 | -695 | 0.00% | 7,055,178 |
| 2021-03-18 | 2021-03-16 | 304.792 | 22,750 | -199 | 0.00% | 6,934,007 |
| 2021-03-17 | 2021-03-15 | 291.505 | 22,949 | -99 | 0.00% | 6,689,742 |
| 2021-03-16 | 2021-03-12 | 305.999 | 23,048 | -199 | 0.00% | 7,052,675 |
| 2021-03-12 | 2021-03-10 | 280.030 | 23,247 | +99 | 0.00% | 6,509,851 |
| 2021-03-11 | 2021-03-09 | 273.789 | 23,148 | -198 | 0.00% | 6,337,667 |
| 2021-03-10 | 2021-03-08 | 267.749 | 23,346 | -497 | 0.00% | 6,250,880 |
| 2021-03-09 | 2021-03-05 | 286.874 | 23,843 | +99 | 0.00% | 6,839,948 |
| 2021-03-08 | 2021-03-04 | 301.570 | 23,744 | +298 | 0.00% | 7,160,490 |
| 2021-03-05 | 2021-03-03 | 319.286 | 23,446 | +199 | 0.00% | 7,485,985 |
| 2021-03-02 | 2021-02-26 | 310.831 | 23,247 | -99 | 0.00% | 7,225,888 |
| 2021-03-01 | 2021-02-25 | 341.431 | 23,346 | +99 | 0.00% | 7,971,047 |
| 2021-02-26 | 2021-02-24 | 329.352 | 23,247 | -1,490 | 0.00% | 7,656,446 |
| 2021-02-25 | 2021-02-23 | 360.355 | 24,737 | -100 | 0.00% | 8,914,091 |
| 2021-02-24 | 2021-02-22 | 380.285 | 24,837 | -596 | 0.00% | 9,445,134 |
| 2021-02-23 | 2021-02-19 | 390.552 | 25,433 | -1,689 | 0.00% | 9,932,907 |
| 2021-02-22 | 2021-02-18 | 396.189 | 27,122 | +100 | 0.00% | 10,745,431 |
| 2021-02-19 | 2021-02-17 | 417.729 | 27,022 | -2,583 | 0.00% | 11,287,886 |
| 2021-02-18 | 2021-02-16 | 405.651 | 29,605 | -1,789 | 0.00% | 12,009,285 |
| 2021-02-17 | 2021-02-11 | 400.618 | 31,394 | -4,073 | 0.00% | 12,576,991 |
| 2021-02-16 | 2021-02-09 | 352.906 | 35,467 | -8,544 | 0.00% | 12,516,514 |
| 2021-02-10 | 2021-02-08 | 304.993 | 44,011 | -16,193 | 0.00% | 13,423,040 |
| 2021-02-09 | 2021-02-05 | 301.973 | 60,204 | 0.00% | 18,179,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy