History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 56,500 | +0 | 0.00% | 4,740,350 |
| 2025-10-13 | 2025-10-09 | 88.800 | 56,500 | +0 | 0.00% | 5,017,200 |
| 2025-10-10 | 2025-10-08 | 85.750 | 56,500 | +1,300 | 0.00% | 4,844,875 |
| 2025-10-09 | 2025-10-06 | 87.700 | 55,200 | +4,000 | 0.00% | 4,841,040 |
| 2025-10-08 | 2025-10-03 | 88.700 | 51,200 | +11,300 | 0.00% | 4,541,440 |
| 2025-10-06 | 2025-10-02 | 91.850 | 39,900 | -2,000 | 0.00% | 3,664,815 |
| 2025-10-03 | 2025-09-30 | 84.600 | 41,900 | -21,600 | 0.00% | 3,544,740 |
| 2025-10-02 | 2025-09-29 | 78.900 | 63,500 | -600 | 0.00% | 5,010,150 |
| 2025-09-30 | 2025-09-26 | 75.600 | 64,100 | -400 | 0.00% | 4,845,960 |
| 2025-09-29 | 2025-09-25 | 78.150 | 64,500 | -5,600 | 0.00% | 5,040,675 |
| 2025-09-25 | 2025-09-23 | 74.050 | 70,100 | +1,000 | 0.00% | 5,190,905 |
| 2025-09-24 | 2025-09-22 | 74.000 | 69,100 | +800 | 0.00% | 5,113,400 |
| 2025-09-23 | 2025-09-19 | 75.800 | 68,300 | +1,000 | 0.00% | 5,177,140 |
| 2025-09-22 | 2025-09-18 | 76.350 | 67,300 | +3,300 | 0.00% | 5,138,355 |
| 2025-09-19 | 2025-09-17 | 78.200 | 64,000 | -17,900 | 0.00% | 5,004,800 |
| 2025-09-18 | 2025-09-16 | 75.550 | 81,900 | +3,500 | 0.00% | 6,187,545 |
| 2025-09-17 | 2025-09-15 | 76.000 | 78,400 | -4,300 | 0.00% | 5,958,400 |
| 2025-09-16 | 2025-09-12 | 75.250 | 82,700 | -3,400 | 0.00% | 6,223,175 |
| 2025-09-15 | 2025-09-11 | 73.350 | 86,100 | +3,000 | 0.00% | 6,315,435 |
| 2025-09-12 | 2025-09-10 | 74.150 | 83,100 | -4,500 | 0.00% | 6,161,865 |
| 2025-09-11 | 2025-09-09 | 72.950 | 87,600 | -1,000 | 0.00% | 6,390,420 |
| 2025-09-10 | 2025-09-08 | 70.863 | 88,600 | +6,000 | 0.00% | 6,278,464 |
| 2025-09-09 | 2025-09-05 | 73.430 | 82,600 | +1,036 | 0.00% | 6,065,301 |
| 2025-09-08 | 2025-09-04 | 70.360 | 81,564 | +1,987 | 0.00% | 5,738,822 |
| 2025-09-04 | 2025-09-02 | 72.222 | 79,577 | +497 | 0.00% | 5,747,202 |
| 2025-09-03 | 2025-09-01 | 74.084 | 79,080 | +5,166 | 0.00% | 5,858,568 |
| 2025-09-02 | 2025-08-29 | 75.846 | 73,914 | +1,888 | 0.00% | 5,606,050 |
| 2025-09-01 | 2025-08-28 | 76.953 | 72,026 | +5,464 | 0.00% | 5,542,604 |
| 2025-08-29 | 2025-08-27 | 76.953 | 66,562 | +2,980 | 0.00% | 5,122,133 |
| 2025-08-28 | 2025-08-26 | 79.620 | 63,582 | -298 | 0.00% | 5,062,414 |
| 2025-08-27 | 2025-08-25 | 79.268 | 63,880 | +10,233 | 0.00% | 5,063,636 |
| 2025-08-26 | 2025-08-22 | 75.393 | 53,647 | -994 | 0.00% | 4,044,588 |
| 2025-08-25 | 2025-08-21 | 72.222 | 54,641 | -2,384 | 0.00% | 3,946,277 |
| 2025-08-22 | 2025-08-20 | 72.373 | 57,025 | +3,974 | 0.00% | 4,127,064 |
| 2025-08-21 | 2025-08-19 | 74.487 | 53,051 | -596 | 0.00% | 3,951,594 |
| 2025-08-20 | 2025-08-18 | 74.185 | 53,647 | +298 | 0.00% | 3,979,788 |
| 2025-08-19 | 2025-08-15 | 75.292 | 53,349 | +497 | 0.00% | 4,016,751 |
| 2025-08-15 | 2025-08-13 | 75.443 | 52,852 | -1,987 | 0.00% | 3,987,311 |
| 2025-08-14 | 2025-08-12 | 72.071 | 54,839 | +3,377 | 0.00% | 3,952,297 |
| 2025-08-08 | 2025-08-06 | 80.426 | 51,462 | +8,246 | 0.00% | 4,138,857 |
| 2025-08-07 | 2025-08-05 | 79.671 | 43,216 | +3,974 | 0.00% | 3,443,044 |
| 2025-08-06 | 2025-08-04 | 77.506 | 39,242 | -5,961 | 0.00% | 3,041,507 |
| 2025-08-05 | 2025-08-01 | 75.091 | 45,203 | +5,862 | 0.00% | 3,394,323 |
| 2025-08-04 | 2025-07-31 | 77.506 | 39,341 | -20,764 | 0.00% | 3,049,181 |
| 2025-08-01 | 2025-07-30 | 72.876 | 60,105 | -8,941 | 0.00% | 4,380,223 |
| 2025-07-31 | 2025-07-29 | 72.574 | 69,046 | +10,829 | 0.00% | 5,010,959 |
| 2025-07-30 | 2025-07-28 | 73.178 | 58,217 | +993 | 0.00% | 4,260,213 |
| 2025-07-29 | 2025-07-25 | 72.977 | 57,224 | +7,551 | 0.00% | 4,176,027 |
| 2025-07-28 | 2025-07-24 | 76.701 | 49,673 | -17,783 | 0.00% | 3,809,977 |
| 2025-07-25 | 2025-07-23 | 78.412 | 67,456 | +13,312 | 0.00% | 5,289,384 |
| 2025-07-24 | 2025-07-22 | 73.228 | 54,144 | +17,982 | 0.00% | 3,964,883 |
| 2025-07-22 | 2025-07-18 | 71.165 | 36,162 | -7,551 | 0.00% | 2,573,469 |
| 2025-07-21 | 2025-07-17 | 69.605 | 43,713 | +994 | 0.00% | 3,042,635 |
| 2025-07-18 | 2025-07-16 | 70.058 | 42,719 | -11,524 | 0.00% | 2,992,798 |
| 2025-07-17 | 2025-07-15 | 68.598 | 54,243 | +4,470 | 0.00% | 3,720,974 |
| 2025-07-16 | 2025-07-14 | 65.679 | 49,773 | -2,980 | 0.00% | 3,269,049 |
| 2025-07-14 | 2025-07-10 | 64.874 | 52,753 | +993 | 0.00% | 3,422,292 |
| 2025-07-10 | 2025-07-08 | 66.686 | 51,760 | +2,881 | 0.00% | 3,451,653 |
| 2025-07-09 | 2025-07-07 | 63.414 | 48,879 | -5,960 | 0.00% | 3,099,630 |
| 2025-07-08 | 2025-07-04 | 62.307 | 54,839 | +993 | 0.00% | 3,416,860 |
| 2025-07-07 | 2025-07-03 | 61.502 | 53,846 | +199 | 0.00% | 3,311,629 |
| 2025-07-04 | 2025-07-02 | 61.955 | 53,647 | +993 | 0.00% | 3,323,690 |
| 2025-07-03 | 2025-06-30 | 63.716 | 52,654 | -198 | 0.00% | 3,354,920 |
| 2025-07-02 | 2025-06-27 | 63.213 | 52,852 | +3,973 | 0.00% | 3,340,936 |
| 2025-06-30 | 2025-06-26 | 62.156 | 48,879 | -993 | 0.00% | 3,038,130 |
| 2025-06-26 | 2025-06-24 | 59.841 | 49,872 | -1,987 | 0.00% | 2,984,391 |
| 2025-06-20 | 2025-06-18 | 58.583 | 51,859 | +1,987 | 0.00% | 3,038,045 |
| 2025-06-17 | 2025-06-13 | 58.381 | 49,872 | +993 | 0.00% | 2,911,601 |
| 2025-06-16 | 2025-06-12 | 58.935 | 48,879 | +994 | 0.00% | 2,880,688 |
| 2025-06-12 | 2025-06-10 | 61.904 | 47,885 | -298 | 0.00% | 2,964,296 |
| 2025-06-11 | 2025-06-09 | 62.810 | 48,183 | +298 | 0.00% | 3,026,394 |
| 2025-06-10 | 2025-06-06 | 59.489 | 47,885 | -7,252 | 0.00% | 2,848,617 |
| 2025-06-09 | 2025-06-05 | 54.858 | 55,137 | -1,491 | 0.00% | 3,024,730 |
| 2025-06-06 | 2025-06-04 | 52.241 | 56,628 | +497 | 0.00% | 2,958,323 |
| 2025-06-05 | 2025-06-03 | 51.537 | 56,131 | -497 | 0.00% | 2,892,809 |
| 2025-06-04 | 2025-06-02 | 52.795 | 56,628 | +398 | 0.00% | 2,989,673 |
| 2025-06-02 | 2025-05-29 | 54.556 | 56,230 | -3,775 | 0.00% | 3,067,711 |
| 2025-05-30 | 2025-05-28 | 51.990 | 60,005 | -199 | 0.00% | 3,119,642 |
| 2025-05-27 | 2025-05-23 | 49.071 | 60,204 | +993 | 0.00% | 2,954,248 |
| 2025-05-26 | 2025-05-22 | 49.171 | 59,211 | +2,385 | 0.00% | 2,911,481 |
| 2025-05-23 | 2025-05-21 | 50.681 | 56,826 | +496 | 0.00% | 2,880,007 |
| 2025-05-21 | 2025-05-19 | 50.027 | 56,330 | +299 | 0.00% | 2,818,014 |
| 2025-05-20 | 2025-05-16 | 51.184 | 56,031 | +1,490 | 0.00% | 2,867,916 |
| 2025-05-19 | 2025-05-15 | 52.292 | 54,541 | +298 | 0.00% | 2,852,040 |
| 2025-05-16 | 2025-05-14 | 53.399 | 54,243 | +496 | 0.00% | 2,896,517 |
| 2025-05-15 | 2025-05-13 | 52.996 | 53,747 | +994 | 0.00% | 2,848,391 |
| 2025-05-14 | 2025-05-12 | 55.563 | 52,753 | -199 | 0.00% | 2,931,118 |
| 2025-05-09 | 2025-05-07 | 53.399 | 52,952 | -596 | 0.00% | 2,827,579 |
| 2025-05-07 | 2025-05-02 | 53.097 | 53,548 | -298 | 0.00% | 2,843,235 |
| 2025-04-29 | 2025-04-25 | 51.084 | 53,846 | -199 | 0.00% | 2,750,658 |
| 2025-04-25 | 2025-04-23 | 52.141 | 54,045 | -298 | 0.00% | 2,817,944 |
| 2025-04-22 | 2025-04-16 | 49.020 | 54,343 | +596 | 0.00% | 2,663,910 |
| 2025-04-17 | 2025-04-15 | 51.537 | 53,747 | +299 | 0.00% | 2,769,945 |
| 2025-04-15 | 2025-04-11 | 49.775 | 53,448 | -2,981 | 0.00% | 2,660,387 |
| 2025-04-11 | 2025-04-09 | 46.906 | 56,429 | -1,291 | 0.00% | 2,646,886 |
| 2025-04-10 | 2025-04-08 | 46.252 | 57,720 | +4,073 | 0.00% | 2,669,678 |
| 2025-04-09 | 2025-04-07 | 45.850 | 53,647 | +894 | 0.00% | 2,459,693 |
| 2025-04-08 | 2025-04-03 | 56.570 | 52,753 | +1,291 | 0.00% | 2,984,218 |
| 2025-04-07 | 2025-04-02 | 57.828 | 51,462 | -1,291 | 0.00% | 2,975,937 |
| 2025-04-01 | 2025-03-28 | 56.469 | 52,753 | -298 | 0.00% | 2,978,908 |
| 2025-03-31 | 2025-03-27 | 56.972 | 53,051 | -298 | 0.00% | 3,022,435 |
| 2025-03-28 | 2025-03-26 | 56.217 | 53,349 | +3,576 | 0.00% | 2,999,138 |
| 2025-03-27 | 2025-03-25 | 57.174 | 49,773 | +298 | 0.00% | 2,845,700 |
| 2025-03-26 | 2025-03-24 | 59.287 | 49,475 | +994 | 0.00% | 2,933,244 |
| 2025-03-25 | 2025-03-21 | 59.690 | 48,481 | +1,192 | 0.00% | 2,893,832 |
| 2025-03-24 | 2025-03-20 | 63.062 | 47,289 | +298 | 0.00% | 2,982,141 |
| 2025-03-21 | 2025-03-19 | 66.132 | 46,991 | -993 | 0.00% | 3,107,614 |
| 2025-03-20 | 2025-03-18 | 66.736 | 47,984 | -298 | 0.00% | 3,202,263 |
| 2025-03-19 | 2025-03-17 | 63.918 | 48,282 | +1,192 | 0.00% | 3,086,072 |
| 2025-03-14 | 2025-03-12 | 66.283 | 47,090 | -1,987 | 0.00% | 3,121,271 |
| 2025-03-13 | 2025-03-11 | 66.786 | 49,077 | +1,490 | 0.00% | 3,277,676 |
| 2025-03-11 | 2025-03-07 | 64.119 | 47,587 | -4,272 | 0.00% | 3,051,229 |
| 2025-03-10 | 2025-03-06 | 61.200 | 51,859 | -9,438 | 0.00% | 3,173,765 |
| 2025-03-07 | 2025-03-05 | 52.896 | 61,297 | -1,987 | 0.00% | 3,242,343 |
| 2025-03-04 | 2025-02-28 | 50.933 | 63,284 | +4,471 | 0.00% | 3,223,231 |
| 2025-03-03 | 2025-02-27 | 53.953 | 58,813 | +298 | 0.00% | 3,173,110 |
| 2025-02-28 | 2025-02-26 | 55.815 | 58,515 | -894 | 0.00% | 3,265,997 |
| 2025-02-27 | 2025-02-25 | 53.701 | 59,409 | +596 | 0.00% | 3,190,316 |
| 2025-02-26 | 2025-02-24 | 55.513 | 58,813 | +2,782 | 0.00% | 3,264,870 |
| 2025-02-25 | 2025-02-21 | 58.784 | 56,031 | -1,888 | 0.00% | 3,293,732 |
| 2025-02-24 | 2025-02-20 | 54.758 | 57,919 | +795 | 0.00% | 3,171,517 |
| 2025-02-21 | 2025-02-19 | 59.287 | 57,124 | +496 | 0.00% | 3,386,733 |
| 2025-02-20 | 2025-02-18 | 59.136 | 56,628 | -6,159 | 0.00% | 3,348,776 |
| 2025-02-19 | 2025-02-17 | 53.953 | 62,787 | +298 | 0.00% | 3,387,518 |
| 2025-02-18 | 2025-02-14 | 53.852 | 62,489 | -1,788 | 0.00% | 3,365,150 |
| 2025-02-17 | 2025-02-13 | 50.027 | 64,277 | -11,624 | 0.00% | 3,215,578 |
| 2025-02-14 | 2025-02-12 | 47.057 | 75,901 | +994 | 0.00% | 3,571,710 |
| 2025-02-13 | 2025-02-11 | 46.101 | 74,907 | +1,291 | 0.00% | 3,453,305 |
| 2025-02-12 | 2025-02-10 | 47.963 | 73,616 | -4,868 | 0.00% | 3,530,873 |
| 2025-02-11 | 2025-02-07 | 46.605 | 78,484 | +596 | 0.00% | 3,657,709 |
| 2025-02-10 | 2025-02-06 | 45.850 | 77,888 | -1,490 | 0.00% | 3,571,133 |
| 2025-02-07 | 2025-02-05 | 45.699 | 79,378 | +2,186 | 0.00% | 3,627,463 |
| 2025-02-06 | 2025-02-04 | 44.390 | 77,192 | -4,670 | 0.00% | 3,426,557 |
| 2025-02-05 | 2025-02-03 | 41.924 | 81,862 | +795 | 0.00% | 3,431,977 |
| 2025-02-04 | 2025-01-28 | 42.377 | 81,067 | +298 | 0.00% | 3,435,368 |
| 2025-01-27 | 2025-01-23 | 40.364 | 80,769 | +596 | 0.00% | 3,260,139 |
| 2025-01-24 | 2025-01-22 | 40.716 | 80,173 | +994 | 0.00% | 3,264,327 |
| 2025-01-23 | 2025-01-21 | 41.773 | 79,179 | +3,278 | 0.00% | 3,307,540 |
| 2025-01-22 | 2025-01-20 | 41.672 | 75,901 | -695 | 0.00% | 3,162,969 |
| 2025-01-21 | 2025-01-17 | 41.018 | 76,596 | +397 | 0.00% | 3,141,816 |
| 2025-01-20 | 2025-01-16 | 41.068 | 76,199 | +994 | 0.00% | 3,129,367 |
| 2025-01-16 | 2025-01-14 | 40.968 | 75,205 | -2,087 | 0.00% | 3,080,975 |
| 2025-01-15 | 2025-01-13 | 39.055 | 77,292 | +994 | 0.00% | 3,018,654 |
| 2025-01-07 | 2025-01-03 | 41.068 | 76,298 | +993 | 0.00% | 3,133,433 |
| 2025-01-06 | 2025-01-02 | 40.817 | 75,305 | +1,292 | 0.00% | 3,073,702 |
| 2025-01-03 | 2024-12-31 | 41.622 | 74,013 | +397 | 0.00% | 3,080,566 |
| 2024-12-30 | 2024-12-24 | 43.333 | 73,616 | +994 | 0.00% | 3,190,013 |
| 2024-12-27 | 2024-12-20 | 43.031 | 72,622 | +1,589 | 0.00% | 3,125,010 |
| 2024-12-23 | 2024-12-19 | 45.497 | 71,033 | +298 | 0.00% | 3,231,809 |
| 2024-12-19 | 2024-12-17 | 45.497 | 70,735 | +994 | 0.00% | 3,218,250 |
| 2024-12-18 | 2024-12-16 | 45.296 | 69,741 | +993 | 0.00% | 3,158,986 |
| 2024-12-17 | 2024-12-13 | 46.806 | 68,748 | +1,490 | 0.00% | 3,217,807 |
| 2024-12-16 | 2024-12-12 | 48.064 | 67,258 | -496 | 0.00% | 3,232,692 |
| 2024-12-13 | 2024-12-11 | 46.906 | 67,754 | +695 | 0.00% | 3,178,102 |
| 2024-12-12 | 2024-12-10 | 47.460 | 67,059 | +795 | 0.00% | 3,182,627 |
| 2024-12-11 | 2024-12-09 | 48.769 | 66,264 | +993 | 0.00% | 3,231,606 |
| 2024-12-09 | 2024-12-05 | 47.057 | 65,271 | +497 | 0.00% | 3,071,489 |
| 2024-12-06 | 2024-12-04 | 47.611 | 64,774 | +497 | 0.00% | 3,083,961 |
| 2024-12-03 | 2024-11-29 | 48.517 | 64,277 | -497 | 0.00% | 3,118,528 |
| 2024-12-02 | 2024-11-28 | 47.712 | 64,774 | -497 | 0.00% | 3,090,481 |
| 2024-11-29 | 2024-11-27 | 48.064 | 65,271 | -794 | 0.00% | 3,137,189 |
| 2024-11-28 | 2024-11-26 | 47.057 | 66,065 | -299 | 0.00% | 3,108,852 |
| 2024-11-26 | 2024-11-22 | 44.642 | 66,364 | +1,789 | 0.00% | 2,962,601 |
| 2024-11-25 | 2024-11-21 | 46.705 | 64,575 | +4,073 | 0.00% | 3,015,987 |
| 2024-11-21 | 2024-11-19 | 51.939 | 60,502 | -497 | 0.00% | 3,142,436 |
| 2024-11-20 | 2024-11-18 | 50.379 | 60,999 | +1,490 | 0.00% | 3,073,080 |
| 2024-11-18 | 2024-11-14 | 50.329 | 59,509 | -496 | 0.00% | 2,995,020 |
| 2024-11-15 | 2024-11-13 | 52.342 | 60,005 | +496 | 0.00% | 3,140,782 |
| 2024-11-14 | 2024-11-12 | 50.379 | 59,509 | +994 | 0.00% | 2,998,015 |
| 2024-11-13 | 2024-11-11 | 51.889 | 58,515 | +1,987 | 0.00% | 3,036,288 |
| 2024-11-12 | 2024-11-08 | 54.053 | 56,528 | -398 | 0.00% | 3,055,519 |
| 2024-11-07 | 2024-11-05 | 53.701 | 56,926 | -5,265 | 0.00% | 3,056,977 |
| 2024-11-06 | 2024-11-04 | 48.517 | 62,191 | -993 | 0.00% | 3,017,322 |
| 2024-11-05 | 2024-11-01 | 46.705 | 63,184 | +298 | 0.00% | 2,951,020 |
| 2024-11-04 | 2024-10-31 | 46.202 | 62,886 | +993 | 0.00% | 2,905,452 |
| 2024-10-30 | 2024-10-28 | 47.611 | 61,893 | -1,490 | 0.00% | 2,946,794 |
| 2024-10-28 | 2024-10-24 | 45.548 | 63,383 | +3,775 | 0.00% | 2,886,944 |
| 2024-10-25 | 2024-10-23 | 47.410 | 59,608 | +298 | 0.00% | 2,826,002 |
| 2024-10-23 | 2024-10-21 | 46.554 | 59,310 | +397 | 0.00% | 2,761,129 |
| 2024-10-22 | 2024-10-18 | 48.114 | 58,913 | -496 | 0.00% | 2,834,563 |
| 2024-10-21 | 2024-10-17 | 45.598 | 59,409 | +1,987 | 0.00% | 2,708,928 |
| 2024-10-18 | 2024-10-16 | 46.655 | 57,422 | +993 | 0.00% | 2,679,015 |
| 2024-10-17 | 2024-10-15 | 47.762 | 56,429 | +1,093 | 0.00% | 2,695,167 |
| 2024-10-16 | 2024-10-14 | 49.926 | 55,336 | +497 | 0.00% | 2,762,717 |
| 2024-10-15 | 2024-10-10 | 51.184 | 54,839 | +596 | 0.00% | 2,806,904 |
| 2024-10-14 | 2024-10-09 | 51.235 | 54,243 | +993 | 0.00% | 2,779,128 |
| 2024-10-10 | 2024-10-08 | 53.047 | 53,250 | +1,490 | 0.00% | 2,824,732 |
| 2024-10-09 | 2024-10-07 | 61.653 | 51,760 | -5,364 | 0.00% | 3,191,151 |
| 2024-10-08 | 2024-10-04 | 59.187 | 57,124 | +298 | 0.00% | 3,380,983 |
| 2024-10-07 | 2024-10-03 | 57.576 | 56,826 | +1,291 | 0.00% | 3,271,826 |
| 2024-10-04 | 2024-10-02 | 60.344 | 55,535 | -1,689 | 0.00% | 3,351,220 |
| 2024-10-03 | 2024-09-30 | 55.211 | 57,224 | -6,457 | 0.00% | 3,159,380 |
| 2024-10-02 | 2024-09-27 | 51.134 | 63,681 | -795 | 0.00% | 3,256,272 |
| 2024-09-30 | 2024-09-26 | 48.265 | 64,476 | -3,278 | 0.00% | 3,111,958 |
| 2024-09-27 | 2024-09-25 | 44.692 | 67,754 | -994 | 0.00% | 3,028,063 |
| 2024-09-26 | 2024-09-24 | 43.786 | 68,748 | -1,987 | 0.00% | 3,010,207 |
| 2024-09-25 | 2024-09-23 | 41.270 | 70,735 | +497 | 0.00% | 2,919,209 |
| 2024-09-24 | 2024-09-20 | 41.723 | 70,238 | +1,192 | 0.00% | 2,930,513 |
| 2024-09-23 | 2024-09-19 | 42.377 | 69,046 | +298 | 0.00% | 2,925,955 |
| 2024-09-20 | 2024-09-17 | 40.414 | 68,748 | -1,291 | 0.00% | 2,778,386 |
| 2024-09-19 | 2024-09-16 | 40.162 | 70,039 | +496 | 0.00% | 2,812,936 |
| 2024-09-17 | 2024-09-13 | 38.401 | 69,543 | +497 | 0.00% | 2,670,515 |
| 2024-09-16 | 2024-09-12 | 39.106 | 69,046 | -298 | 0.00% | 2,700,080 |
| 2024-09-10 | 2024-09-05 | 40.364 | 69,344 | -1,490 | 0.00% | 2,798,983 |
| 2024-09-09 | 2024-09-04 | 39.810 | 70,834 | +298 | 0.00% | 2,819,910 |
| 2024-09-05 | 2024-09-03 | 39.156 | 70,536 | +2,285 | 0.00% | 2,761,897 |
| 2024-09-03 | 2024-08-30 | 40.565 | 68,251 | -497 | 0.00% | 2,768,606 |
| 2024-09-02 | 2024-08-29 | 39.659 | 68,748 | +994 | 0.00% | 2,726,486 |
| 2024-08-30 | 2024-08-28 | 39.357 | 67,754 | -994 | 0.00% | 2,666,605 |
| 2024-08-29 | 2024-08-27 | 40.263 | 68,748 | +994 | 0.00% | 2,768,006 |
| 2024-08-23 | 2024-08-21 | 40.263 | 67,754 | +1,987 | 0.00% | 2,727,985 |
| 2024-08-22 | 2024-08-20 | 44.692 | 65,767 | +993 | 0.00% | 2,939,260 |
| 2024-08-21 | 2024-08-19 | 44.491 | 64,774 | +298 | 0.00% | 2,881,841 |
| 2024-08-19 | 2024-08-15 | 44.289 | 64,476 | +497 | 0.00% | 2,855,603 |
| 2024-08-16 | 2024-08-14 | 44.742 | 63,979 | -497 | 0.00% | 2,862,571 |
| 2024-08-13 | 2024-08-09 | 45.497 | 64,476 | -596 | 0.00% | 2,933,483 |
| 2024-08-12 | 2024-08-08 | 44.138 | 65,072 | -795 | 0.00% | 2,872,174 |
| 2024-08-07 | 2024-08-05 | 43.081 | 65,867 | -993 | 0.00% | 2,837,649 |
| 2024-08-06 | 2024-08-02 | 43.283 | 66,860 | +397 | 0.00% | 2,893,889 |
| 2024-08-01 | 2024-07-30 | 42.377 | 66,463 | +994 | 0.00% | 2,816,496 |
| 2024-07-23 | 2024-07-19 | 45.497 | 65,469 | -994 | 0.00% | 2,978,662 |
| 2024-07-19 | 2024-07-17 | 47.057 | 66,463 | +596 | 0.00% | 3,127,581 |
| 2024-07-18 | 2024-07-16 | 46.605 | 65,867 | +1,292 | 0.00% | 3,069,700 |
| 2024-07-16 | 2024-07-12 | 49.473 | 64,575 | -1,689 | 0.00% | 3,194,736 |
| 2024-07-15 | 2024-07-11 | 48.014 | 66,264 | -994 | 0.00% | 3,181,582 |
| 2024-07-12 | 2024-07-10 | 47.410 | 67,258 | +1,292 | 0.00% | 3,188,687 |
| 2024-07-11 | 2024-07-09 | 47.913 | 65,966 | -994 | 0.00% | 3,160,633 |
| 2024-07-08 | 2024-07-04 | 45.095 | 66,960 | +1,689 | 0.00% | 3,019,538 |
| 2024-07-02 | 2024-06-27 | 46.705 | 65,271 | -198 | 0.00% | 3,048,494 |
| 2024-06-27 | 2024-06-25 | 47.208 | 65,469 | +993 | 0.00% | 3,090,691 |
| 2024-06-26 | 2024-06-24 | 47.661 | 64,476 | +397 | 0.00% | 3,073,018 |
| 2024-06-25 | 2024-06-21 | 49.675 | 64,079 | +497 | 0.00% | 3,183,097 |
| 2024-06-24 | 2024-06-20 | 49.826 | 63,582 | +2,086 | 0.00% | 3,168,009 |
| 2024-06-21 | 2024-06-19 | 52.543 | 61,496 | +298 | 0.00% | 3,231,204 |
| 2024-06-12 | 2024-06-07 | 52.644 | 61,198 | +3,577 | 0.00% | 3,221,706 |
| 2024-06-05 | 2024-06-03 | 56.469 | 57,621 | +497 | 0.00% | 3,253,799 |
| 2024-06-04 | 2024-05-31 | 55.815 | 57,124 | -1,490 | 0.00% | 3,188,359 |
| 2024-05-31 | 2024-05-29 | 55.513 | 58,614 | +397 | 0.00% | 3,253,823 |
| 2024-05-29 | 2024-05-27 | 57.224 | 58,217 | +497 | 0.00% | 3,331,404 |
| 2024-05-28 | 2024-05-24 | 57.023 | 57,720 | +3,377 | 0.00% | 3,291,344 |
| 2024-05-27 | 2024-05-23 | 59.539 | 54,343 | +398 | 0.00% | 3,235,530 |
| 2024-05-24 | 2024-05-22 | 58.532 | 53,945 | +695 | 0.00% | 3,157,533 |
| 2024-05-23 | 2024-05-21 | 57.274 | 53,250 | +2,285 | 0.00% | 3,049,853 |
| 2024-05-17 | 2024-05-14 | 57.878 | 50,965 | -993 | 0.00% | 2,949,762 |
| 2024-05-16 | 2024-05-13 | 57.476 | 51,958 | -994 | 0.00% | 2,986,315 |
| 2024-05-14 | 2024-05-10 | 57.123 | 52,952 | +994 | 0.00% | 3,024,790 |
| 2024-05-13 | 2024-05-09 | 58.230 | 51,958 | +993 | 0.00% | 3,025,539 |
| 2024-05-09 | 2024-05-07 | 59.388 | 50,965 | -894 | 0.00% | 3,026,712 |
| 2024-05-08 | 2024-05-06 | 62.357 | 51,859 | +994 | 0.00% | 3,233,795 |
| 2024-05-07 | 2024-05-03 | 62.609 | 50,865 | -100 | 0.00% | 3,184,612 |
| 2024-04-30 | 2024-04-26 | 56.872 | 50,965 | -5,066 | 0.00% | 2,898,461 |
| 2024-04-29 | 2024-04-25 | 53.147 | 56,031 | -299 | 0.00% | 2,977,895 |
| 2024-04-26 | 2024-04-24 | 53.449 | 56,330 | -1,589 | 0.00% | 3,010,796 |
| 2024-04-25 | 2024-04-23 | 49.423 | 57,919 | -2,484 | 0.00% | 2,862,527 |
| 2024-04-23 | 2024-04-19 | 44.642 | 60,403 | +696 | 0.00% | 2,696,492 |
| 2024-04-19 | 2024-04-17 | 45.950 | 59,707 | +993 | 0.00% | 2,743,551 |
| 2024-04-18 | 2024-04-16 | 47.410 | 58,714 | +795 | 0.00% | 2,783,618 |
| 2024-04-15 | 2024-04-11 | 49.977 | 57,919 | +397 | 0.00% | 2,894,592 |
| 2024-04-10 | 2024-04-08 | 49.977 | 57,522 | -198 | 0.00% | 2,874,751 |
| 2024-04-03 | 2024-03-28 | 49.373 | 57,720 | -298 | 0.00% | 2,849,787 |
| 2024-04-02 | 2024-03-27 | 48.265 | 58,018 | -199 | 0.00% | 2,800,260 |
| 2024-03-28 | 2024-03-26 | 49.222 | 58,217 | +497 | 0.00% | 2,865,535 |
| 2024-03-26 | 2024-03-22 | 49.322 | 57,720 | +496 | 0.00% | 2,846,882 |
| 2024-03-25 | 2024-03-21 | 51.587 | 57,224 | -2,483 | 0.00% | 2,952,019 |
| 2024-03-19 | 2024-03-15 | 50.983 | 59,707 | +298 | 0.00% | 3,044,050 |
| 2024-03-15 | 2024-03-13 | 52.392 | 59,409 | -1,590 | 0.00% | 3,112,576 |
| 2024-03-14 | 2024-03-12 | 51.688 | 60,999 | -497 | 0.00% | 3,152,900 |
| 2024-03-08 | 2024-03-06 | 46.554 | 61,496 | -993 | 0.00% | 2,862,896 |
| 2024-03-07 | 2024-03-05 | 43.434 | 62,489 | +993 | 0.00% | 2,714,135 |
| 2024-03-05 | 2024-03-01 | 44.944 | 61,496 | -496 | 0.00% | 2,763,856 |
| 2024-03-04 | 2024-02-29 | 44.793 | 61,992 | -497 | 0.00% | 2,776,788 |
| 2024-03-01 | 2024-02-28 | 44.692 | 62,489 | +497 | 0.00% | 2,792,760 |
| 2024-02-29 | 2024-02-27 | 46.051 | 61,992 | +496 | 0.00% | 2,854,787 |
| 2024-02-23 | 2024-02-21 | 45.850 | 61,496 | -596 | 0.00% | 2,819,566 |
| 2024-02-22 | 2024-02-20 | 44.491 | 62,092 | -1,987 | 0.00% | 2,762,517 |
| 2024-02-20 | 2024-02-16 | 45.397 | 64,079 | +1,292 | 0.00% | 2,908,970 |
| 2024-02-19 | 2024-02-15 | 44.440 | 62,787 | +1,987 | 0.00% | 2,790,278 |
| 2024-02-05 | 2024-02-01 | 41.370 | 60,800 | -199 | 0.00% | 2,515,315 |
| 2024-02-01 | 2024-01-30 | 40.766 | 60,999 | +2,484 | 0.00% | 2,486,708 |
| 2024-01-31 | 2024-01-29 | 42.729 | 58,515 | -1,987 | 0.00% | 2,500,299 |
| 2024-01-29 | 2024-01-25 | 44.893 | 60,502 | +298 | 0.00% | 2,716,137 |
| 2024-01-26 | 2024-01-24 | 44.944 | 60,204 | -298 | 0.00% | 2,705,788 |
| 2024-01-25 | 2024-01-23 | 42.629 | 60,502 | -994 | 0.00% | 2,579,112 |
| 2024-01-24 | 2024-01-22 | 41.270 | 61,496 | +994 | 0.00% | 2,537,919 |
| 2024-01-19 | 2024-01-17 | 43.383 | 60,502 | +298 | 0.00% | 2,624,787 |
| 2024-01-11 | 2024-01-09 | 47.863 | 60,204 | +199 | 0.00% | 2,881,528 |
| 2024-01-10 | 2024-01-08 | 49.524 | 60,005 | +596 | 0.00% | 2,971,663 |
| 2024-01-04 | 2024-01-02 | 52.342 | 59,409 | -795 | 0.00% | 3,109,586 |
| 2023-12-29 | 2023-12-27 | 50.882 | 60,204 | +298 | 0.00% | 3,063,328 |
| 2023-12-28 | 2023-12-22 | 50.430 | 59,906 | +497 | 0.00% | 3,021,030 |
| 2023-12-27 | 2023-12-21 | 54.355 | 59,409 | +496 | 0.00% | 3,229,186 |
| 2023-12-19 | 2023-12-15 | 55.563 | 58,913 | -496 | 0.00% | 3,273,386 |
| 2023-12-15 | 2023-12-13 | 54.657 | 59,409 | -100 | 0.00% | 3,247,126 |
| 2023-12-12 | 2023-12-08 | 54.204 | 59,509 | +100 | 0.00% | 3,225,636 |
| 2023-12-08 | 2023-12-06 | 55.513 | 59,409 | +198 | 0.00% | 3,297,955 |
| 2023-12-07 | 2023-12-05 | 54.305 | 59,211 | +497 | 0.00% | 3,215,443 |
| 2023-12-06 | 2023-12-04 | 55.311 | 58,714 | +994 | 0.00% | 3,247,554 |
| 2023-12-04 | 2023-11-30 | 58.079 | 57,720 | -100 | 0.00% | 3,352,349 |
| 2023-11-30 | 2023-11-28 | 56.670 | 57,820 | +994 | 0.00% | 3,276,676 |
| 2023-11-23 | 2023-11-21 | 58.885 | 56,826 | +99 | 0.00% | 3,346,185 |
| 2023-11-22 | 2023-11-20 | 60.495 | 56,727 | -993 | 0.00% | 3,431,716 |
| 2023-11-20 | 2023-11-16 | 60.395 | 57,720 | -1,292 | 0.00% | 3,485,978 |
| 2023-11-15 | 2023-11-13 | 57.627 | 59,012 | -993 | 0.00% | 3,400,657 |
| 2023-11-14 | 2023-11-10 | 54.959 | 60,005 | +993 | 0.00% | 3,297,821 |
| 2023-11-08 | 2023-11-06 | 59.086 | 59,012 | -397 | 0.00% | 3,486,787 |
| 2023-11-07 | 2023-11-03 | 55.160 | 59,409 | -199 | 0.00% | 3,277,026 |
| 2023-11-06 | 2023-11-02 | 52.141 | 59,608 | -497 | 0.00% | 3,108,002 |
| 2023-11-03 | 2023-11-01 | 51.688 | 60,105 | -794 | 0.00% | 3,106,691 |
| 2023-11-02 | 2023-10-31 | 50.681 | 60,899 | +496 | 0.00% | 3,086,432 |
| 2023-11-01 | 2023-10-30 | 50.329 | 60,403 | +795 | 0.00% | 3,040,014 |
| 2023-10-30 | 2023-10-26 | 52.493 | 59,608 | -497 | 0.00% | 3,129,002 |
| 2023-10-27 | 2023-10-25 | 51.889 | 60,105 | +894 | 0.00% | 3,118,791 |
| 2023-10-25 | 2023-10-20 | 56.922 | 59,211 | -1,987 | 0.00% | 3,370,405 |
| 2023-10-24 | 2023-10-19 | 56.469 | 61,198 | +1,987 | 0.00% | 3,455,788 |
| 2023-10-20 | 2023-10-18 | 56.419 | 59,211 | +4,570 | 0.00% | 3,340,604 |
| 2023-10-19 | 2023-10-17 | 61.955 | 54,641 | +994 | 0.00% | 3,385,273 |
| 2023-10-12 | 2023-10-10 | 64.320 | 53,647 | -1,192 | 0.00% | 3,450,590 |
| 2023-10-06 | 2023-10-04 | 61.653 | 54,839 | +198 | 0.00% | 3,380,980 |
| 2023-10-04 | 2023-09-29 | 63.263 | 54,641 | -2,781 | 0.00% | 3,456,774 |
| 2023-09-29 | 2023-09-27 | 62.508 | 57,422 | +695 | 0.00% | 3,589,359 |
| 2023-09-28 | 2023-09-26 | 61.401 | 56,727 | +2,285 | 0.00% | 3,483,106 |
| 2023-09-22 | 2023-09-20 | 62.307 | 54,442 | +994 | 0.00% | 3,392,124 |
| 2023-09-14 | 2023-09-12 | 64.924 | 53,448 | +496 | 0.00% | 3,470,070 |
| 2023-09-12 | 2023-09-07 | 64.723 | 52,952 | +298 | 0.00% | 3,427,207 |
| 2023-09-11 | 2023-09-06 | 66.082 | 52,654 | +1,987 | 0.00% | 3,479,470 |
| 2023-09-05 | 2023-08-31 | 64.622 | 50,667 | +8,643 | 0.00% | 3,274,215 |
| 2023-09-04 | 2023-08-30 | 65.377 | 42,024 | -993 | 0.00% | 2,747,411 |
| 2023-08-31 | 2023-08-29 | 69.102 | 43,017 | -497 | 0.00% | 2,972,540 |
| 2023-08-30 | 2023-08-28 | 66.887 | 43,514 | -8,246 | 0.00% | 2,910,523 |
| 2023-08-28 | 2023-08-24 | 68.347 | 51,760 | -1,291 | 0.00% | 3,537,619 |
| 2023-08-25 | 2023-08-23 | 64.824 | 53,051 | -397 | 0.00% | 3,438,955 |
| 2023-08-23 | 2023-08-21 | 61.854 | 53,448 | +298 | 0.00% | 3,305,981 |
| 2023-08-17 | 2023-08-15 | 65.075 | 53,150 | +1,092 | 0.00% | 3,458,747 |
| 2023-08-16 | 2023-08-14 | 66.283 | 52,058 | +8,445 | 0.00% | 3,450,566 |
| 2023-08-14 | 2023-08-10 | 69.605 | 43,613 | -199 | 0.00% | 3,035,674 |
| 2023-08-10 | 2023-08-08 | 66.786 | 43,812 | +199 | 0.00% | 2,926,045 |
| 2023-08-08 | 2023-08-04 | 69.303 | 43,613 | -199 | 0.00% | 3,022,504 |
| 2023-08-07 | 2023-08-03 | 67.441 | 43,812 | -397 | 0.00% | 2,954,710 |
| 2023-08-04 | 2023-08-02 | 66.031 | 44,209 | +993 | 0.00% | 2,919,185 |
| 2023-08-03 | 2023-08-01 | 68.447 | 43,216 | +1,192 | 0.00% | 2,958,016 |
| 2023-08-02 | 2023-07-31 | 67.642 | 42,024 | -1,291 | 0.00% | 2,842,587 |
| 2023-08-01 | 2023-07-28 | 65.880 | 43,315 | -1,788 | 0.00% | 2,853,613 |
| 2023-07-28 | 2023-07-26 | 63.767 | 45,103 | -1,093 | 0.00% | 2,876,068 |
| 2023-07-27 | 2023-07-25 | 63.716 | 46,196 | -2,384 | 0.00% | 2,943,440 |
| 2023-07-25 | 2023-07-21 | 60.143 | 48,580 | -1,987 | 0.00% | 2,921,746 |
| 2023-07-20 | 2023-07-18 | 57.576 | 50,567 | +1,987 | 0.00% | 2,911,456 |
| 2023-07-18 | 2023-07-13 | 60.244 | 48,580 | -5,961 | 0.00% | 2,926,636 |
| 2023-07-14 | 2023-07-12 | 55.815 | 54,541 | -20,863 | 0.00% | 3,044,189 |
| 2023-07-12 | 2023-07-10 | 54.456 | 75,404 | -1,490 | 0.00% | 4,106,187 |
| 2023-07-11 | 2023-07-07 | 52.845 | 76,894 | +496 | 0.00% | 4,063,486 |
| 2023-07-10 | 2023-07-06 | 54.154 | 76,398 | +994 | 0.00% | 4,137,246 |
| 2023-07-07 | 2023-07-05 | 55.613 | 75,404 | -99 | 0.00% | 4,193,472 |
| 2023-07-04 | 2023-06-30 | 53.902 | 75,503 | +10,034 | 0.00% | 4,069,778 |
| 2023-06-30 | 2023-06-28 | 57.073 | 65,469 | -199 | 0.00% | 3,736,507 |
| 2023-06-29 | 2023-06-27 | 56.570 | 65,668 | -994 | 0.00% | 3,714,815 |
| 2023-06-27 | 2023-06-23 | 54.506 | 66,662 | +9,935 | 0.00% | 3,633,489 |
| 2023-06-26 | 2023-06-21 | 55.261 | 56,727 | +99 | 0.00% | 3,134,795 |
| 2023-06-23 | 2023-06-20 | 57.023 | 56,628 | +3,577 | 0.00% | 3,229,075 |
| 2023-06-21 | 2023-06-19 | 58.180 | 53,051 | +497 | 0.00% | 3,086,515 |
| 2023-06-20 | 2023-06-16 | 60.294 | 52,554 | +1,987 | 0.00% | 3,168,689 |
| 2023-06-19 | 2023-06-15 | 61.552 | 50,567 | -2,484 | 0.00% | 3,112,509 |
| 2023-06-16 | 2023-06-14 | 59.489 | 53,051 | +1,987 | 0.00% | 3,155,935 |
| 2023-06-13 | 2023-06-09 | 58.784 | 51,064 | -994 | 0.00% | 3,001,751 |
| 2023-06-12 | 2023-06-08 | 57.174 | 52,058 | +994 | 0.00% | 2,976,342 |
| 2023-06-06 | 2023-06-02 | 57.476 | 51,064 | -11,127 | 0.00% | 2,934,932 |
| 2023-06-05 | 2023-06-01 | 53.902 | 62,191 | -596 | 0.00% | 3,352,232 |
| 2023-05-30 | 2023-05-25 | 54.154 | 62,787 | +9,935 | 0.00% | 3,400,158 |
| 2023-05-29 | 2023-05-24 | 55.915 | 52,852 | -298 | 0.00% | 2,955,238 |
| 2023-05-25 | 2023-05-23 | 55.513 | 53,150 | -11,922 | 0.00% | 2,950,501 |
| 2023-05-24 | 2023-05-22 | 53.852 | 65,072 | -5,961 | 0.00% | 3,504,249 |
| 2023-05-23 | 2023-05-19 | 50.379 | 71,033 | +2,981 | 0.00% | 3,578,584 |
| 2023-05-22 | 2023-05-18 | 52.896 | 68,052 | +298 | 0.00% | 3,599,653 |
| 2023-05-18 | 2023-05-16 | 53.349 | 67,754 | -298 | 0.00% | 3,614,580 |
| 2023-05-17 | 2023-05-15 | 52.996 | 68,052 | -696 | 0.00% | 3,606,503 |
| 2023-05-16 | 2023-05-12 | 51.386 | 68,748 | -1,291 | 0.00% | 3,532,668 |
| 2023-05-15 | 2023-05-11 | 51.386 | 70,039 | +298 | 0.00% | 3,599,007 |
| 2023-05-10 | 2023-05-08 | 52.191 | 69,741 | -1,987 | 0.00% | 3,639,854 |
| 2023-05-09 | 2023-05-05 | 52.090 | 71,728 | -199 | 0.00% | 3,736,338 |
| 2023-05-05 | 2023-05-03 | 50.681 | 71,927 | +994 | 0.00% | 3,645,343 |
| 2023-05-03 | 2023-04-28 | 51.637 | 70,933 | -5,465 | 0.00% | 3,662,796 |
| 2023-05-02 | 2023-04-27 | 51.688 | 76,398 | +2,981 | 0.00% | 3,948,839 |
| 2023-04-28 | 2023-04-26 | 51.084 | 73,417 | -795 | 0.00% | 3,750,418 |
| 2023-04-27 | 2023-04-25 | 48.416 | 74,212 | +497 | 0.00% | 3,593,075 |
| 2023-04-26 | 2023-04-24 | 50.379 | 73,715 | -497 | 0.00% | 3,713,701 |
| 2023-04-25 | 2023-04-21 | 48.869 | 74,212 | +994 | 0.00% | 3,626,690 |
| 2023-04-24 | 2023-04-20 | 49.322 | 73,218 | +3,973 | 0.00% | 3,611,278 |
| 2023-04-21 | 2023-04-19 | 52.040 | 69,245 | +11,425 | 0.00% | 3,603,512 |
| 2023-04-20 | 2023-04-18 | 54.456 | 57,820 | +298 | 0.00% | 3,148,635 |
| 2023-04-14 | 2023-04-12 | 54.456 | 57,522 | +696 | 0.00% | 3,132,408 |
| 2023-04-13 | 2023-04-11 | 56.570 | 56,826 | -3,974 | 0.00% | 3,214,626 |
| 2023-04-12 | 2023-04-06 | 56.519 | 60,800 | +3,974 | 0.00% | 3,436,374 |
| 2023-04-11 | 2023-04-04 | 57.274 | 56,826 | +1,192 | 0.00% | 3,254,666 |
| 2023-04-06 | 2023-04-03 | 58.784 | 55,634 | +596 | 0.00% | 3,270,395 |
| 2023-04-04 | 2023-03-31 | 60.848 | 55,038 | -99 | 0.00% | 3,348,929 |
| 2023-04-03 | 2023-03-30 | 59.791 | 55,137 | -596 | 0.00% | 3,296,679 |
| 2023-03-31 | 2023-03-29 | 56.620 | 55,733 | -497 | 0.00% | 3,155,600 |
| 2023-03-30 | 2023-03-28 | 55.764 | 56,230 | -497 | 0.00% | 3,135,630 |
| 2023-03-29 | 2023-03-27 | 55.764 | 56,727 | +497 | 0.00% | 3,163,345 |
| 2023-03-28 | 2023-03-24 | 57.274 | 56,230 | -696 | 0.00% | 3,220,530 |
| 2023-03-27 | 2023-03-23 | 56.972 | 56,926 | -397 | 0.00% | 3,243,203 |
| 2023-03-24 | 2023-03-22 | 54.355 | 57,323 | -795 | 0.00% | 3,115,801 |
| 2023-03-23 | 2023-03-21 | 53.651 | 58,118 | +497 | 0.00% | 3,118,063 |
| 2023-03-22 | 2023-03-20 | 53.349 | 57,621 | -993 | 0.00% | 3,073,999 |
| 2023-03-21 | 2023-03-17 | 53.751 | 58,614 | -994 | 0.00% | 3,150,574 |
| 2023-03-15 | 2023-03-13 | 52.644 | 59,608 | -3,278 | 0.00% | 3,138,002 |
| 2023-03-14 | 2023-03-10 | 50.530 | 62,886 | +993 | 0.00% | 3,177,640 |
| 2023-03-13 | 2023-03-09 | 53.449 | 61,893 | -497 | 0.00% | 3,308,134 |
| 2023-03-10 | 2023-03-08 | 54.707 | 62,390 | +994 | 0.00% | 3,413,199 |
| 2023-03-08 | 2023-03-06 | 57.979 | 61,396 | -696 | 0.00% | 3,559,669 |
| 2023-03-07 | 2023-03-03 | 59.136 | 62,092 | -1,390 | 0.00% | 3,671,898 |
| 2023-03-06 | 2023-03-02 | 55.966 | 63,482 | -199 | 0.00% | 3,552,814 |
| 2023-03-03 | 2023-03-01 | 56.419 | 63,681 | +298 | 0.00% | 3,592,796 |
| 2023-03-02 | 2023-02-28 | 52.845 | 63,383 | +1,093 | 0.00% | 3,349,493 |
| 2023-03-01 | 2023-02-27 | 54.556 | 62,290 | -1,590 | 0.00% | 3,398,323 |
| 2023-02-28 | 2023-02-24 | 53.198 | 63,880 | +4,272 | 0.00% | 3,398,263 |
| 2023-02-27 | 2023-02-23 | 55.412 | 59,608 | -993 | 0.00% | 3,303,003 |
| 2023-02-24 | 2023-02-22 | 55.865 | 60,601 | +1,887 | 0.00% | 3,385,477 |
| 2023-02-23 | 2023-02-21 | 57.325 | 58,714 | +3,179 | 0.00% | 3,365,754 |
| 2023-02-22 | 2023-02-20 | 61.150 | 55,535 | -496 | 0.00% | 3,395,941 |
| 2023-02-21 | 2023-02-17 | 60.344 | 56,031 | +5,464 | 0.00% | 3,381,151 |
| 2023-02-20 | 2023-02-16 | 62.307 | 50,567 | -1,491 | 0.00% | 3,150,684 |
| 2023-02-17 | 2023-02-15 | 61.150 | 52,058 | +1,789 | 0.00% | 3,183,324 |
| 2023-02-15 | 2023-02-13 | 63.666 | 50,269 | -497 | 0.00% | 3,200,426 |
| 2023-02-14 | 2023-02-10 | 61.703 | 50,766 | +4,272 | 0.00% | 3,132,423 |
| 2023-02-13 | 2023-02-09 | 65.428 | 46,494 | -1,987 | 0.00% | 3,041,987 |
| 2023-02-10 | 2023-02-08 | 62.911 | 48,481 | +3,477 | 0.00% | 3,049,991 |
| 2023-02-08 | 2023-02-06 | 66.182 | 45,004 | +3,875 | 0.00% | 2,978,475 |
| 2023-02-07 | 2023-02-03 | 69.705 | 41,129 | +496 | 0.00% | 2,866,916 |
| 2023-02-06 | 2023-02-02 | 71.316 | 40,633 | -1,987 | 0.00% | 2,897,782 |
| 2023-02-03 | 2023-02-01 | 71.870 | 42,620 | -496 | 0.00% | 3,063,082 |
| 2023-02-02 | 2023-01-31 | 69.102 | 43,116 | +2,086 | 0.00% | 2,979,381 |
| 2023-02-01 | 2023-01-30 | 69.051 | 41,030 | +3,974 | 0.00% | 2,833,170 |
| 2023-01-30 | 2023-01-26 | 72.172 | 37,056 | +198 | 0.00% | 2,674,390 |
| 2023-01-27 | 2023-01-20 | 70.561 | 36,858 | -298 | 0.00% | 2,600,739 |
| 2023-01-26 | 2023-01-19 | 68.598 | 37,156 | +596 | 0.00% | 2,548,836 |
| 2023-01-19 | 2023-01-17 | 71.970 | 36,560 | -198 | 0.00% | 2,631,233 |
| 2023-01-18 | 2023-01-16 | 71.970 | 36,758 | +496 | 0.00% | 2,645,483 |
| 2023-01-17 | 2023-01-13 | 74.889 | 36,262 | +398 | 0.00% | 2,715,637 |
| 2023-01-16 | 2023-01-12 | 73.732 | 35,864 | +1,490 | 0.00% | 2,644,316 |
| 2023-01-13 | 2023-01-11 | 77.204 | 34,374 | +994 | 0.00% | 2,653,826 |
| 2023-01-12 | 2023-01-10 | 78.261 | 33,380 | +3,973 | 0.00% | 2,612,364 |
| 2023-01-11 | 2023-01-09 | 80.375 | 29,407 | +1,987 | 0.00% | 2,363,593 |
| 2023-01-10 | 2023-01-06 | 78.714 | 27,420 | +100 | 0.00% | 2,158,347 |
| 2023-01-09 | 2023-01-05 | 79.872 | 27,320 | -795 | 0.00% | 2,182,100 |
| 2023-01-06 | 2023-01-04 | 78.060 | 28,115 | -3,279 | 0.00% | 2,194,658 |
| 2023-01-05 | 2023-01-03 | 74.084 | 31,394 | -1,291 | 0.00% | 2,325,795 |
| 2023-01-04 | 2022-12-30 | 71.517 | 32,685 | -99 | 0.00% | 2,337,543 |
| 2023-01-03 | 2022-12-29 | 71.115 | 32,784 | +1,490 | 0.00% | 2,331,423 |
| 2022-12-30 | 2022-12-28 | 73.581 | 31,294 | -5,067 | 0.00% | 2,302,637 |
| 2022-12-29 | 2022-12-23 | 69.806 | 36,361 | +3,179 | 0.00% | 2,538,220 |
| 2022-12-28 | 2022-12-22 | 72.272 | 33,182 | -3,874 | 0.00% | 2,398,137 |
| 2022-12-22 | 2022-12-20 | 67.340 | 37,056 | +2,881 | 0.00% | 2,495,351 |
| 2022-12-21 | 2022-12-19 | 70.762 | 34,175 | -1,788 | 0.00% | 2,418,304 |
| 2022-12-20 | 2022-12-16 | 69.957 | 35,963 | +298 | 0.00% | 2,515,867 |
| 2022-12-19 | 2022-12-15 | 69.152 | 35,665 | +2,980 | 0.00% | 2,466,301 |
| 2022-12-15 | 2022-12-13 | 71.517 | 32,685 | -4,669 | 0.00% | 2,337,543 |
| 2022-12-14 | 2022-12-12 | 68.447 | 37,354 | +1,291 | 0.00% | 2,556,778 |
| 2022-12-13 | 2022-12-09 | 70.561 | 36,063 | -1,987 | 0.00% | 2,544,643 |
| 2022-12-12 | 2022-12-08 | 69.152 | 38,050 | -3,079 | 0.00% | 2,631,228 |
| 2022-12-09 | 2022-12-07 | 62.257 | 41,129 | -696 | 0.00% | 2,560,560 |
| 2022-12-08 | 2022-12-06 | 64.069 | 41,825 | -298 | 0.00% | 2,679,670 |
| 2022-12-07 | 2022-12-05 | 64.069 | 42,123 | -397 | 0.00% | 2,698,763 |
| 2022-12-06 | 2022-12-02 | 60.395 | 42,520 | -994 | 0.00% | 2,567,979 |
| 2022-12-05 | 2022-12-01 | 58.079 | 43,514 | -298 | 0.00% | 2,527,271 |
| 2022-12-02 | 2022-11-30 | 56.922 | 43,812 | -795 | 0.00% | 2,493,864 |
| 2022-12-01 | 2022-11-29 | 55.160 | 44,607 | -695 | 0.00% | 2,460,541 |
| 2022-11-30 | 2022-11-28 | 51.033 | 45,302 | +199 | 0.00% | 2,311,918 |
| 2022-11-29 | 2022-11-25 | 51.134 | 45,103 | +298 | 0.00% | 2,306,302 |
| 2022-11-25 | 2022-11-23 | 53.449 | 44,805 | -795 | 0.00% | 2,394,793 |
| 2022-11-24 | 2022-11-22 | 50.580 | 45,600 | +795 | 0.00% | 2,306,471 |
| 2022-11-22 | 2022-11-18 | 54.657 | 44,805 | -497 | 0.00% | 2,448,913 |
| 2022-11-21 | 2022-11-17 | 53.953 | 45,302 | -1,689 | 0.00% | 2,444,158 |
| 2022-11-18 | 2022-11-16 | 53.147 | 46,991 | +1,192 | 0.00% | 2,497,443 |
| 2022-11-17 | 2022-11-15 | 52.543 | 45,799 | -1,788 | 0.00% | 2,406,432 |
| 2022-11-16 | 2022-11-14 | 47.460 | 47,587 | -894 | 0.00% | 2,258,484 |
| 2022-11-15 | 2022-11-11 | 48.215 | 48,481 | -5,464 | 0.00% | 2,337,513 |
| 2022-11-11 | 2022-11-09 | 44.793 | 53,945 | +1,987 | 0.00% | 2,416,341 |
| 2022-11-10 | 2022-11-08 | 46.051 | 51,958 | -994 | 0.00% | 2,392,713 |
| 2022-11-09 | 2022-11-07 | 45.648 | 52,952 | +1,987 | 0.00% | 2,417,167 |
| 2022-11-08 | 2022-11-04 | 42.176 | 50,965 | -2,782 | 0.00% | 2,149,478 |
| 2022-11-07 | 2022-11-03 | 36.388 | 53,747 | +994 | 0.00% | 1,955,733 |
| 2022-11-03 | 2022-11-01 | 37.394 | 52,753 | -3,278 | 0.00% | 1,972,664 |
| 2022-11-01 | 2022-10-28 | 33.016 | 56,031 | +1,192 | 0.00% | 1,849,904 |
| 2022-10-31 | 2022-10-27 | 35.985 | 54,839 | +993 | 0.00% | 1,973,389 |
| 2022-10-28 | 2022-10-26 | 38.099 | 53,846 | +199 | 0.00% | 2,051,476 |
| 2022-10-27 | 2022-10-25 | 36.790 | 53,647 | +1,490 | 0.00% | 1,973,694 |
| 2022-10-26 | 2022-10-24 | 35.180 | 52,157 | +1,292 | 0.00% | 1,834,876 |
| 2022-10-25 | 2022-10-21 | 40.263 | 50,865 | +3,874 | 0.00% | 2,047,982 |
| 2022-10-24 | 2022-10-20 | 43.836 | 46,991 | +1,987 | 0.00% | 2,059,918 |
| 2022-10-21 | 2022-10-19 | 47.963 | 45,004 | +497 | 0.00% | 2,158,545 |
| 2022-10-20 | 2022-10-18 | 51.788 | 44,507 | -497 | 0.00% | 2,304,946 |
| 2022-10-19 | 2022-10-17 | 49.171 | 45,004 | +497 | 0.00% | 2,212,905 |
| 2022-10-18 | 2022-10-14 | 49.071 | 44,507 | -696 | 0.00% | 2,183,987 |
| 2022-10-17 | 2022-10-13 | 47.913 | 45,203 | +696 | 0.00% | 2,165,814 |
| 2022-10-12 | 2022-10-10 | 52.342 | 44,507 | -497 | 0.00% | 2,329,586 |
| 2022-09-27 | 2022-09-23 | 55.110 | 45,004 | -99 | 0.00% | 2,480,175 |
| 2022-09-21 | 2022-09-19 | 57.023 | 45,103 | +1,788 | 0.00% | 2,571,890 |
| 2022-09-20 | 2022-09-16 | 57.677 | 43,315 | +1,987 | 0.00% | 2,498,273 |
| 2022-09-16 | 2022-09-14 | 61.854 | 41,328 | +497 | 0.00% | 2,556,309 |
| 2022-09-15 | 2022-09-13 | 63.666 | 40,831 | +496 | 0.00% | 2,599,546 |
| 2022-09-13 | 2022-09-08 | 62.810 | 40,335 | -496 | 0.00% | 2,533,458 |
| 2022-09-09 | 2022-09-07 | 63.163 | 40,831 | +496 | 0.00% | 2,578,997 |
| 2022-09-08 | 2022-09-06 | 65.830 | 40,335 | +994 | 0.00% | 2,655,259 |
| 2022-09-07 | 2022-09-05 | 66.082 | 39,341 | +496 | 0.00% | 2,599,723 |
| 2022-09-06 | 2022-09-02 | 67.239 | 38,845 | +994 | 0.00% | 2,611,912 |
| 2022-09-05 | 2022-09-01 | 67.491 | 37,851 | +497 | 0.00% | 2,554,602 |
| 2022-09-02 | 2022-08-31 | 69.253 | 37,354 | -298 | 0.00% | 2,586,858 |
| 2022-09-01 | 2022-08-30 | 68.447 | 37,652 | +4,768 | 0.00% | 2,577,175 |
| 2022-08-31 | 2022-08-29 | 71.417 | 32,884 | -2,483 | 0.00% | 2,348,465 |
| 2022-08-30 | 2022-08-26 | 71.215 | 35,367 | +2,086 | 0.00% | 2,518,672 |
| 2022-08-29 | 2022-08-25 | 74.235 | 33,281 | -3,974 | 0.00% | 2,470,617 |
| 2022-08-26 | 2022-08-24 | 69.454 | 37,255 | +3,974 | 0.00% | 2,587,502 |
| 2022-08-25 | 2022-08-23 | 75.594 | 33,281 | +1,788 | 0.00% | 2,515,842 |
| 2022-08-23 | 2022-08-19 | 74.487 | 31,493 | -1,391 | 0.00% | 2,345,810 |
| 2022-08-18 | 2022-08-16 | 72.373 | 32,884 | +894 | 0.00% | 2,379,910 |
| 2022-08-12 | 2022-08-10 | 74.537 | 31,990 | +2,285 | 0.00% | 2,384,440 |
| 2022-08-11 | 2022-08-09 | 77.355 | 29,705 | -496 | 0.00% | 2,297,844 |
| 2022-08-10 | 2022-08-08 | 77.808 | 30,201 | +496 | 0.00% | 2,349,892 |
| 2022-08-08 | 2022-08-04 | 80.375 | 29,705 | -596 | 0.00% | 2,387,545 |
| 2022-08-05 | 2022-08-03 | 79.771 | 30,301 | -1,391 | 0.00% | 2,417,148 |
| 2022-08-04 | 2022-08-02 | 77.003 | 31,692 | +497 | 0.00% | 2,440,384 |
| 2022-08-02 | 2022-07-29 | 79.520 | 31,195 | +5,862 | 0.00% | 2,480,614 |
| 2022-07-28 | 2022-07-26 | 85.207 | 25,333 | -696 | 0.00% | 2,158,543 |
| 2022-07-27 | 2022-07-25 | 83.848 | 26,029 | +497 | 0.00% | 2,182,476 |
| 2022-07-26 | 2022-07-22 | 85.660 | 25,532 | -6,557 | 0.00% | 2,187,064 |
| 2022-07-25 | 2022-07-21 | 82.942 | 32,089 | -1,788 | 0.00% | 2,661,524 |
| 2022-07-22 | 2022-07-20 | 81.935 | 33,877 | -1,093 | 0.00% | 2,775,725 |
| 2022-07-20 | 2022-07-18 | 81.281 | 34,970 | -596 | 0.00% | 2,842,400 |
| 2022-07-19 | 2022-07-15 | 78.513 | 35,566 | +3,775 | 0.00% | 2,792,394 |
| 2022-07-18 | 2022-07-14 | 81.080 | 31,791 | +795 | 0.00% | 2,577,607 |
| 2022-07-14 | 2022-07-12 | 80.979 | 30,996 | +3,676 | 0.00% | 2,510,029 |
| 2022-07-13 | 2022-07-11 | 82.741 | 27,320 | +2,980 | 0.00% | 2,260,474 |
| 2022-07-12 | 2022-07-08 | 87.170 | 24,340 | -497 | 0.00% | 2,121,707 |
| 2022-07-11 | 2022-07-07 | 86.767 | 24,837 | +994 | 0.00% | 2,155,031 |
| 2022-07-08 | 2022-07-06 | 87.170 | 23,843 | +2,682 | 0.00% | 2,078,384 |
| 2022-07-07 | 2022-07-05 | 89.384 | 21,161 | -2,384 | 0.00% | 1,891,456 |
| 2022-07-06 | 2022-07-04 | 88.226 | 23,545 | +1,689 | 0.00% | 2,077,292 |
| 2022-07-05 | 2022-06-30 | 87.975 | 21,856 | -100 | 0.00% | 1,922,778 |
| 2022-07-04 | 2022-06-29 | 88.075 | 21,956 | +994 | 0.00% | 1,933,786 |
| 2022-06-30 | 2022-06-28 | 90.189 | 20,962 | +199 | 0.00% | 1,890,548 |
| 2022-06-29 | 2022-06-27 | 90.542 | 20,763 | -1,789 | 0.00% | 1,879,915 |
| 2022-06-28 | 2022-06-24 | 87.925 | 22,552 | -3,576 | 0.00% | 1,982,873 |
| 2022-06-27 | 2022-06-23 | 84.100 | 26,128 | +993 | 0.00% | 2,197,352 |
| 2022-06-24 | 2022-06-22 | 82.892 | 25,135 | -397 | 0.00% | 2,083,481 |
| 2022-06-23 | 2022-06-21 | 86.415 | 25,532 | -3,577 | 0.00% | 2,206,339 |
| 2022-06-22 | 2022-06-20 | 83.395 | 29,109 | +994 | 0.00% | 2,427,542 |
| 2022-06-21 | 2022-06-17 | 83.798 | 28,115 | -994 | 0.00% | 2,355,968 |
| 2022-06-20 | 2022-06-16 | 80.878 | 29,109 | +5,365 | 0.00% | 2,354,291 |
| 2022-06-17 | 2022-06-15 | 88.629 | 23,744 | -2,285 | 0.00% | 2,104,410 |
| 2022-06-14 | 2022-06-10 | 87.069 | 26,029 | -3,676 | 0.00% | 2,266,317 |
| 2022-06-13 | 2022-06-09 | 87.925 | 29,705 | +2,981 | 0.00% | 2,611,797 |
| 2022-06-10 | 2022-06-08 | 88.025 | 26,724 | -4,371 | 0.00% | 2,352,384 |
| 2022-06-09 | 2022-06-07 | 85.559 | 31,095 | +3,278 | 0.00% | 2,660,459 |
| 2022-06-08 | 2022-06-06 | 84.552 | 27,817 | -1,391 | 0.00% | 2,351,996 |
| 2022-06-07 | 2022-06-02 | 80.426 | 29,208 | -1,589 | 0.00% | 2,349,068 |
| 2022-06-02 | 2022-05-31 | 76.500 | 30,797 | -3,180 | 0.00% | 2,355,966 |
| 2022-06-01 | 2022-05-30 | 71.366 | 33,977 | -1,092 | 0.00% | 2,424,813 |
| 2022-05-31 | 2022-05-27 | 69.001 | 35,069 | -2,484 | 0.00% | 2,419,791 |
| 2022-05-27 | 2022-05-25 | 67.189 | 37,553 | -497 | 0.00% | 2,523,149 |
| 2022-05-26 | 2022-05-24 | 63.767 | 38,050 | +1,490 | 0.00% | 2,426,321 |
| 2022-05-25 | 2022-05-23 | 66.384 | 36,560 | +2,186 | 0.00% | 2,426,990 |
| 2022-05-24 | 2022-05-20 | 71.719 | 34,374 | -497 | 0.00% | 2,465,256 |
| 2022-05-23 | 2022-05-19 | 68.296 | 34,871 | +497 | 0.00% | 2,381,559 |
| 2022-05-19 | 2022-05-17 | 72.222 | 34,374 | -3,874 | 0.00% | 2,482,556 |
| 2022-05-18 | 2022-05-16 | 68.800 | 38,248 | -497 | 0.00% | 2,631,445 |
| 2022-05-17 | 2022-05-13 | 68.246 | 38,745 | -1,987 | 0.00% | 2,644,188 |
| 2022-05-16 | 2022-05-12 | 62.961 | 40,732 | -696 | 0.00% | 2,564,544 |
| 2022-05-13 | 2022-05-11 | 63.314 | 41,428 | -993 | 0.00% | 2,622,960 |
| 2022-05-12 | 2022-05-10 | 58.885 | 42,421 | +497 | 0.00% | 2,497,950 |
| 2022-05-11 | 2022-05-06 | 60.495 | 41,924 | +2,980 | 0.00% | 2,536,204 |
| 2022-05-05 | 2022-05-03 | 66.937 | 38,944 | -1,987 | 0.00% | 2,606,809 |
| 2022-05-04 | 2022-04-29 | 67.189 | 40,931 | -4,073 | 0.00% | 2,750,114 |
| 2022-04-29 | 2022-04-27 | 61.351 | 45,004 | -2,682 | 0.00% | 2,761,035 |
| 2022-04-28 | 2022-04-26 | 58.432 | 47,686 | -795 | 0.00% | 2,786,379 |
| 2022-04-27 | 2022-04-25 | 55.664 | 48,481 | +2,682 | 0.00% | 2,698,632 |
| 2022-04-26 | 2022-04-22 | 59.690 | 45,799 | +100 | 0.00% | 2,733,743 |
| 2022-04-25 | 2022-04-21 | 60.193 | 45,699 | +993 | 0.00% | 2,750,774 |
| 2022-04-22 | 2022-04-20 | 61.754 | 44,706 | -99 | 0.00% | 2,760,752 |
| 2022-04-20 | 2022-04-14 | 64.119 | 44,805 | +2,483 | 0.00% | 2,872,850 |
| 2022-04-19 | 2022-04-13 | 64.421 | 42,322 | -1,788 | 0.00% | 2,726,423 |
| 2022-04-14 | 2022-04-12 | 61.049 | 44,110 | +7,352 | 0.00% | 2,692,867 |
| 2022-04-13 | 2022-04-11 | 65.830 | 36,758 | +3,278 | 0.00% | 2,419,784 |
| 2022-04-12 | 2022-04-08 | 70.712 | 33,480 | +1,292 | 0.00% | 2,367,439 |
| 2022-04-11 | 2022-04-07 | 72.474 | 32,188 | +2,682 | 0.00% | 2,332,779 |
| 2022-04-08 | 2022-04-06 | 75.795 | 29,506 | +695 | 0.00% | 2,236,415 |
| 2022-04-07 | 2022-04-04 | 80.023 | 28,811 | -3,775 | 0.00% | 2,305,539 |
| 2022-04-06 | 2022-04-01 | 73.581 | 32,586 | +994 | 0.00% | 2,397,703 |
| 2022-04-01 | 2022-03-30 | 74.084 | 31,592 | +3,676 | 0.00% | 2,340,464 |
| 2022-03-31 | 2022-03-29 | 79.016 | 27,916 | -3,080 | 0.00% | 2,205,819 |
| 2022-03-30 | 2022-03-28 | 75.544 | 30,996 | -199 | 0.00% | 2,341,550 |
| 2022-03-29 | 2022-03-25 | 71.215 | 31,195 | +4,769 | 0.00% | 2,221,562 |
| 2022-03-28 | 2022-03-24 | 77.456 | 26,426 | +397 | 0.00% | 2,046,855 |
| 2022-03-25 | 2022-03-23 | 80.727 | 26,029 | -4,272 | 0.00% | 2,101,256 |
| 2022-03-23 | 2022-03-21 | 72.272 | 30,301 | +3,875 | 0.00% | 2,189,921 |
| 2022-03-18 | 2022-03-16 | 76.097 | 26,426 | -11,624 | 0.00% | 2,010,945 |
| 2022-03-17 | 2022-03-15 | 56.519 | 38,050 | +3,974 | 0.00% | 2,150,559 |
| 2022-03-16 | 2022-03-14 | 60.596 | 34,076 | +3,775 | 0.00% | 2,064,867 |
| 2022-03-15 | 2022-03-11 | 69.605 | 30,301 | +1,987 | 0.00% | 2,109,095 |
| 2022-03-14 | 2022-03-10 | 74.386 | 28,314 | -1,490 | 0.00% | 2,106,166 |
| 2022-03-11 | 2022-03-09 | 72.423 | 29,804 | +1,490 | 0.00% | 2,158,502 |
| 2022-03-10 | 2022-03-08 | 72.373 | 28,314 | +994 | 0.00% | 2,049,166 |
| 2022-03-08 | 2022-03-04 | 77.154 | 27,320 | +1,092 | 0.00% | 2,107,851 |
| 2022-03-07 | 2022-03-03 | 80.426 | 26,228 | +696 | 0.00% | 2,109,400 |
| 2022-03-04 | 2022-03-02 | 81.382 | 25,532 | +5,663 | 0.00% | 2,077,839 |
| 2022-03-03 | 2022-03-01 | 89.233 | 19,869 | +496 | 0.00% | 1,772,972 |
| 2022-03-02 | 2022-02-28 | 90.139 | 19,373 | -2,781 | 0.00% | 1,746,262 |
| 2022-03-01 | 2022-02-25 | 87.220 | 22,154 | +794 | 0.00% | 1,932,270 |
| 2022-02-28 | 2022-02-24 | 87.069 | 21,360 | +994 | 0.00% | 1,859,792 |
| 2022-02-25 | 2022-02-23 | 92.253 | 20,366 | -497 | 0.00% | 1,878,820 |
| 2022-02-24 | 2022-02-22 | 90.139 | 20,863 | -298 | 0.00% | 1,880,569 |
| 2022-02-23 | 2022-02-21 | 87.723 | 21,161 | +2,285 | 0.00% | 1,856,310 |
| 2022-02-21 | 2022-02-17 | 99.450 | 18,876 | -4,768 | 0.00% | 1,877,215 |
| 2022-02-18 | 2022-02-16 | 96.229 | 23,644 | -2,484 | 0.00% | 2,275,233 |
| 2022-02-16 | 2022-02-14 | 90.340 | 26,128 | -2,782 | 0.00% | 2,360,411 |
| 2022-02-14 | 2022-02-10 | 95.122 | 28,910 | +99 | 0.00% | 2,749,964 |
| 2022-02-11 | 2022-02-09 | 95.273 | 28,811 | -1,092 | 0.00% | 2,744,897 |
| 2022-02-10 | 2022-02-08 | 90.542 | 29,903 | +894 | 0.00% | 2,707,466 |
| 2022-02-09 | 2022-02-07 | 89.988 | 29,009 | -497 | 0.00% | 2,610,462 |
| 2022-02-08 | 2022-02-04 | 90.240 | 29,506 | -795 | 0.00% | 2,662,611 |
| 2022-02-07 | 2022-01-31 | 88.528 | 30,301 | -1,093 | 0.00% | 2,682,501 |
| 2022-02-04 | 2022-01-27 | 82.892 | 31,394 | +994 | 0.00% | 2,602,300 |
| 2022-01-28 | 2022-01-26 | 86.868 | 30,400 | -596 | 0.00% | 2,640,775 |
| 2022-01-27 | 2022-01-25 | 83.496 | 30,996 | +795 | 0.00% | 2,588,029 |
| 2022-01-26 | 2022-01-24 | 85.811 | 30,201 | +99 | 0.00% | 2,591,569 |
| 2022-01-25 | 2022-01-21 | 88.931 | 30,102 | +497 | 0.00% | 2,677,003 |
| 2022-01-24 | 2022-01-20 | 90.038 | 29,605 | -994 | 0.00% | 2,665,584 |
| 2022-01-20 | 2022-01-18 | 86.113 | 30,599 | +894 | 0.00% | 2,634,962 |
| 2022-01-18 | 2022-01-14 | 90.139 | 29,705 | -198 | 0.00% | 2,677,578 |
| 2022-01-14 | 2022-01-12 | 86.213 | 29,903 | -3,676 | 0.00% | 2,578,037 |
| 2022-01-13 | 2022-01-11 | 81.029 | 33,579 | -2,583 | 0.00% | 2,720,888 |
| 2022-01-12 | 2022-01-10 | 78.412 | 36,162 | -1,689 | 0.00% | 2,835,548 |
| 2022-01-11 | 2022-01-07 | 71.215 | 37,851 | -99 | 0.00% | 2,695,571 |
| 2022-01-10 | 2022-01-06 | 68.397 | 37,950 | +99 | 0.00% | 2,595,663 |
| 2022-01-07 | 2022-01-05 | 67.994 | 37,851 | -397 | 0.00% | 2,573,652 |
| 2022-01-05 | 2022-01-03 | 75.091 | 38,248 | -1,093 | 0.00% | 2,872,067 |
| 2022-01-04 | 2021-12-31 | 72.524 | 39,341 | +1,192 | 0.00% | 2,853,162 |
| 2022-01-03 | 2021-12-29 | 68.951 | 38,149 | +1,291 | 0.00% | 2,630,394 |
| 2021-12-30 | 2021-12-28 | 72.977 | 36,858 | +696 | 0.00% | 2,689,780 |
| 2021-12-29 | 2021-12-24 | 76.047 | 36,162 | +993 | 0.00% | 2,750,008 |
| 2021-12-28 | 2021-12-22 | 79.218 | 35,169 | +596 | 0.00% | 2,786,004 |
| 2021-12-23 | 2021-12-21 | 79.167 | 34,573 | +2,186 | 0.00% | 2,737,051 |
| 2021-12-22 | 2021-12-20 | 78.664 | 32,387 | +596 | 0.00% | 2,547,691 |
| 2021-12-21 | 2021-12-17 | 81.986 | 31,791 | +696 | 0.00% | 2,606,407 |
| 2021-12-20 | 2021-12-16 | 85.509 | 31,095 | -497 | 0.00% | 2,658,894 |
| 2021-12-17 | 2021-12-15 | 82.640 | 31,592 | +497 | 0.00% | 2,610,762 |
| 2021-12-16 | 2021-12-14 | 83.043 | 31,095 | -199 | 0.00% | 2,582,210 |
| 2021-12-15 | 2021-12-13 | 87.321 | 31,294 | +397 | 0.00% | 2,732,610 |
| 2021-12-14 | 2021-12-10 | 86.868 | 30,897 | -99 | 0.00% | 2,683,948 |
| 2021-12-10 | 2021-12-08 | 84.754 | 30,996 | -398 | 0.00% | 2,627,028 |
| 2021-12-09 | 2021-12-07 | 84.552 | 31,394 | +100 | 0.00% | 2,654,440 |
| 2021-12-08 | 2021-12-06 | 79.822 | 31,294 | +497 | 0.00% | 2,497,936 |
| 2021-12-07 | 2021-12-03 | 81.784 | 30,797 | +496 | 0.00% | 2,518,714 |
| 2021-12-03 | 2021-12-01 | 87.975 | 30,301 | -1,490 | 0.00% | 2,665,725 |
| 2021-12-02 | 2021-11-30 | 85.509 | 31,791 | +99 | 0.00% | 2,718,408 |
| 2021-12-01 | 2021-11-29 | 86.062 | 31,692 | +2,186 | 0.00% | 2,727,488 |
| 2021-11-30 | 2021-11-26 | 90.592 | 29,506 | +10,829 | 0.00% | 2,673,006 |
| 2021-11-29 | 2021-11-25 | 98.494 | 18,677 | +1,291 | 0.00% | 1,839,564 |
| 2021-11-26 | 2021-11-24 | 100.356 | 17,386 | -3,974 | 0.00% | 1,744,785 |
| 2021-11-24 | 2021-11-22 | 94.266 | 21,360 | +994 | 0.00% | 2,013,521 |
| 2021-11-23 | 2021-11-19 | 96.933 | 20,366 | +1,987 | 0.00% | 1,974,145 |
| 2021-11-18 | 2021-11-16 | 102.570 | 18,379 | +894 | 0.00% | 1,885,138 |
| 2021-11-17 | 2021-11-15 | 99.651 | 17,485 | +199 | 0.00% | 1,742,400 |
| 2021-11-16 | 2021-11-12 | 100.658 | 17,286 | -100 | 0.00% | 1,739,969 |
| 2021-11-15 | 2021-11-11 | 100.356 | 17,386 | -5,464 | 0.00% | 1,744,785 |
| 2021-11-12 | 2021-11-10 | 93.863 | 22,850 | -496 | 0.00% | 2,144,777 |
| 2021-11-11 | 2021-11-09 | 92.655 | 23,346 | +1,887 | 0.00% | 2,163,133 |
| 2021-11-10 | 2021-11-08 | 93.964 | 21,459 | +1,490 | 0.00% | 2,016,373 |
| 2021-11-09 | 2021-11-05 | 95.876 | 19,969 | +497 | 0.00% | 1,914,557 |
| 2021-11-08 | 2021-11-04 | 97.235 | 19,472 | -695 | 0.00% | 1,893,367 |
| 2021-11-05 | 2021-11-03 | 96.581 | 20,167 | +1,887 | 0.00% | 1,947,750 |
| 2021-11-04 | 2021-11-02 | 100.658 | 18,280 | +596 | 0.00% | 1,840,023 |
| 2021-11-03 | 2021-11-01 | 100.557 | 17,684 | +596 | 0.00% | 1,778,251 |
| 2021-11-02 | 2021-10-29 | 104.181 | 17,088 | +1,590 | 0.00% | 1,780,240 |
| 2021-11-01 | 2021-10-28 | 104.483 | 15,498 | -795 | 0.00% | 1,619,273 |
| 2021-10-29 | 2021-10-27 | 105.892 | 16,293 | +696 | 0.00% | 1,725,297 |
| 2021-10-28 | 2021-10-26 | 108.912 | 15,597 | +596 | 0.00% | 1,698,695 |
| 2021-10-27 | 2021-10-25 | 108.710 | 15,001 | -1,093 | 0.00% | 1,630,764 |
| 2021-10-26 | 2021-10-22 | 102.872 | 16,094 | -3,279 | 0.00% | 1,655,625 |
| 2021-10-25 | 2021-10-21 | 97.286 | 19,373 | -4,570 | 0.00% | 1,884,715 |
| 2021-10-22 | 2021-10-20 | 94.467 | 23,943 | -1,092 | 0.00% | 2,261,830 |
| 2021-10-21 | 2021-10-19 | 90.592 | 25,035 | -1,093 | 0.00% | 2,267,969 |
| 2021-10-20 | 2021-10-18 | 82.741 | 26,128 | +1,490 | 0.00% | 2,161,847 |
| 2021-10-19 | 2021-10-15 | 85.307 | 24,638 | -993 | 0.00% | 2,101,804 |
| 2021-10-18 | 2021-10-12 | 83.294 | 25,631 | +1,192 | 0.00% | 2,134,915 |
| 2021-10-12 | 2021-10-08 | 84.301 | 24,439 | -398 | 0.00% | 2,060,228 |
| 2021-10-11 | 2021-10-07 | 86.817 | 24,837 | -1,887 | 0.00% | 2,156,281 |
| 2021-10-08 | 2021-10-06 | 80.023 | 26,724 | +496 | 0.00% | 2,138,531 |
| 2021-10-07 | 2021-10-05 | 79.872 | 26,228 | +497 | 0.00% | 2,094,880 |
| 2021-10-04 | 2021-09-29 | 85.156 | 25,731 | +298 | 0.00% | 2,191,160 |
| 2021-09-30 | 2021-09-28 | 86.566 | 25,433 | -99 | 0.00% | 2,201,624 |
| 2021-09-29 | 2021-09-27 | 81.935 | 25,532 | +99 | 0.00% | 2,091,974 |
| 2021-09-28 | 2021-09-24 | 87.421 | 25,433 | +8,047 | 0.00% | 2,223,384 |
| 2021-09-27 | 2021-09-23 | 96.782 | 17,386 | +1,391 | 0.00% | 1,682,659 |
| 2021-09-24 | 2021-09-21 | 96.984 | 15,995 | -497 | 0.00% | 1,551,254 |
| 2021-09-23 | 2021-09-20 | 98.494 | 16,492 | +597 | 0.00% | 1,624,356 |
| 2021-09-21 | 2021-09-17 | 101.463 | 15,895 | -3,974 | 0.00% | 1,612,754 |
| 2021-09-17 | 2021-09-15 | 93.712 | 19,869 | +1,788 | 0.00% | 1,861,970 |
| 2021-09-15 | 2021-09-13 | 100.758 | 18,081 | -497 | 0.00% | 1,821,812 |
| 2021-09-14 | 2021-09-10 | 98.091 | 18,578 | -497 | 0.00% | 1,822,333 |
| 2021-09-13 | 2021-09-09 | 93.008 | 19,075 | +3,875 | 0.00% | 1,774,122 |
| 2021-09-10 | 2021-09-08 | 99.903 | 15,200 | +497 | 0.00% | 1,518,522 |
| 2021-09-09 | 2021-09-07 | 102.570 | 14,703 | -2,385 | 0.00% | 1,508,090 |
| 2021-09-08 | 2021-09-06 | 93.813 | 17,088 | -6,358 | 0.00% | 1,603,076 |
| 2021-09-07 | 2021-09-03 | 90.743 | 23,446 | +6,160 | 0.00% | 2,127,559 |
| 2021-09-06 | 2021-09-02 | 88.931 | 17,286 | +198 | 0.00% | 1,537,263 |
| 2021-09-03 | 2021-09-01 | 84.502 | 17,088 | -99 | 0.00% | 1,443,973 |
| 2021-09-02 | 2021-08-31 | 85.056 | 17,187 | +99 | 0.00% | 1,461,853 |
| 2021-09-01 | 2021-08-30 | 78.312 | 17,088 | -1,291 | 0.00% | 1,338,190 |
| 2021-08-30 | 2021-08-26 | 70.863 | 18,379 | +1,093 | 0.00% | 1,302,392 |
| 2021-08-27 | 2021-08-25 | 78.010 | 17,286 | +99 | 0.00% | 1,348,476 |
| 2021-08-26 | 2021-08-24 | 80.878 | 17,187 | -3,278 | 0.00% | 1,390,058 |
| 2021-08-25 | 2021-08-23 | 70.259 | 20,465 | -398 | 0.00% | 1,437,852 |
| 2021-08-24 | 2021-08-20 | 68.498 | 20,863 | +497 | 0.00% | 1,429,065 |
| 2021-08-23 | 2021-08-19 | 66.182 | 20,366 | +199 | 0.00% | 1,347,872 |
| 2021-08-19 | 2021-08-17 | 71.618 | 20,167 | +2,483 | 0.00% | 1,444,319 |
| 2021-08-18 | 2021-08-16 | 75.141 | 17,684 | +100 | 0.00% | 1,328,793 |
| 2021-08-17 | 2021-08-13 | 80.576 | 17,584 | +1,291 | 0.00% | 1,416,857 |
| 2021-08-12 | 2021-08-10 | 85.559 | 16,293 | +497 | 0.00% | 1,394,014 |
| 2021-08-11 | 2021-08-09 | 83.043 | 15,796 | -99 | 0.00% | 1,311,741 |
| 2021-08-10 | 2021-08-06 | 85.458 | 15,895 | +695 | 0.00% | 1,358,361 |
| 2021-08-09 | 2021-08-05 | 89.686 | 15,200 | +2,682 | 0.00% | 1,363,227 |
| 2021-08-06 | 2021-08-04 | 105.892 | 12,518 | -198 | 0.00% | 1,325,555 |
| 2021-08-03 | 2021-07-30 | 110.824 | 12,716 | +298 | 0.00% | 1,409,240 |
| 2021-07-28 | 2021-07-26 | 114.750 | 12,418 | +298 | 0.00% | 1,424,963 |
| 2021-07-27 | 2021-07-23 | 130.352 | 12,120 | +794 | 0.00% | 1,579,863 |
| 2021-07-21 | 2021-07-19 | 143.236 | 11,326 | +398 | 0.00% | 1,622,290 |
| 2021-07-20 | 2021-07-16 | 151.993 | 10,928 | +199 | 0.00% | 1,660,981 |
| 2021-07-16 | 2021-07-14 | 161.455 | 10,729 | -597 | 0.00% | 1,732,250 |
| 2021-07-15 | 2021-07-13 | 159.039 | 11,326 | -894 | 0.00% | 1,801,278 |
| 2021-07-13 | 2021-07-09 | 153.805 | 12,220 | +894 | 0.00% | 1,879,497 |
| 2021-07-09 | 2021-07-07 | 166.186 | 11,326 | +299 | 0.00% | 1,882,221 |
| 2021-07-08 | 2021-07-06 | 172.024 | 11,027 | +99 | 0.00% | 1,896,909 |
| 2021-07-07 | 2021-07-05 | 173.534 | 10,928 | +199 | 0.00% | 1,896,378 |
| 2021-07-06 | 2021-07-02 | 184.405 | 10,729 | +298 | 0.00% | 1,978,480 |
| 2021-07-05 | 2021-06-30 | 196.081 | 10,431 | +397 | 0.00% | 2,045,323 |
| 2021-06-30 | 2021-06-28 | 206.550 | 10,034 | +199 | 0.00% | 2,072,519 |
| 2021-06-29 | 2021-06-25 | 208.160 | 9,835 | -894 | 0.00% | 2,047,255 |
| 2021-06-28 | 2021-06-24 | 192.760 | 10,729 | +496 | 0.00% | 2,068,117 |
| 2021-06-25 | 2021-06-23 | 200.812 | 10,233 | -794 | 0.00% | 2,054,910 |
| 2021-06-24 | 2021-06-22 | 189.035 | 11,027 | +198 | 0.00% | 2,084,491 |
| 2021-06-23 | 2021-06-21 | 194.471 | 10,829 | -298 | 0.00% | 2,105,923 |
| 2021-06-22 | 2021-06-18 | 193.263 | 11,127 | +199 | 0.00% | 2,150,435 |
| 2021-06-21 | 2021-06-17 | 191.753 | 10,928 | +397 | 0.00% | 2,095,476 |
| 2021-06-17 | 2021-06-15 | 207.154 | 10,531 | +199 | 0.00% | 2,181,534 |
| 2021-06-16 | 2021-06-11 | 210.173 | 10,332 | -199 | 0.00% | 2,171,510 |
| 2021-06-15 | 2021-06-10 | 205.946 | 10,531 | -596 | 0.00% | 2,168,814 |
| 2021-06-11 | 2021-06-09 | 204.738 | 11,127 | +398 | 0.00% | 2,278,117 |
| 2021-06-10 | 2021-06-08 | 206.348 | 10,729 | +198 | 0.00% | 2,213,911 |
| 2021-06-09 | 2021-06-07 | 208.160 | 10,531 | -496 | 0.00% | 2,192,134 |
| 2021-06-08 | 2021-06-04 | 207.758 | 11,027 | +397 | 0.00% | 2,290,942 |
| 2021-06-07 | 2021-06-03 | 207.556 | 10,630 | -4,471 | 0.00% | 2,206,322 |
| 2021-06-04 | 2021-06-02 | 213.596 | 15,101 | +4,670 | 0.00% | 3,225,508 |
| 2021-06-03 | 2021-06-01 | 213.596 | 10,431 | -795 | 0.00% | 2,228,016 |
| 2021-06-02 | 2021-05-31 | 195.578 | 11,226 | +99 | 0.00% | 2,195,558 |
| 2021-05-31 | 2021-05-27 | 206.147 | 11,127 | +100 | 0.00% | 2,293,797 |
| 2021-05-28 | 2021-05-26 | 206.147 | 11,027 | +99 | 0.00% | 2,273,183 |
| 2021-05-27 | 2021-05-25 | 206.952 | 10,928 | +1,589 | 0.00% | 2,261,574 |
| 2021-05-25 | 2021-05-21 | 241.377 | 9,339 | -794 | 0.00% | 2,254,221 |
| 2021-05-21 | 2021-05-18 | 228.896 | 10,133 | -298 | 0.00% | 2,319,399 |
| 2021-05-20 | 2021-05-17 | 226.681 | 10,431 | +198 | 0.00% | 2,364,511 |
| 2021-05-17 | 2021-05-13 | 222.454 | 10,233 | +696 | 0.00% | 2,276,367 |
| 2021-05-13 | 2021-05-11 | 228.694 | 9,537 | -3,477 | 0.00% | 2,181,058 |
| 2021-05-12 | 2021-05-10 | 241.377 | 13,014 | +3,477 | 0.00% | 3,141,283 |
| 2021-05-11 | 2021-05-07 | 245.806 | 9,537 | +1,093 | 0.00% | 2,344,253 |
| 2021-05-10 | 2021-05-06 | 260.301 | 8,444 | +198 | 0.00% | 2,197,980 |
| 2021-05-07 | 2021-05-05 | 258.690 | 8,246 | +100 | 0.00% | 2,133,160 |
| 2021-05-05 | 2021-05-03 | 260.502 | 8,146 | -2,484 | 0.00% | 2,122,050 |
| 2021-05-04 | 2021-04-30 | 264.730 | 10,630 | +3,278 | 0.00% | 2,814,077 |
| 2021-04-28 | 2021-04-26 | 276.205 | 7,352 | -2,384 | 0.00% | 2,030,657 |
| 2021-04-27 | 2021-04-23 | 258.489 | 9,736 | -1,291 | 0.00% | 2,516,649 |
| 2021-04-26 | 2021-04-22 | 247.215 | 11,027 | -100 | 0.00% | 2,726,043 |
| 2021-04-23 | 2021-04-21 | 238.559 | 11,127 | +298 | 0.00% | 2,654,443 |
| 2021-04-22 | 2021-04-20 | 247.618 | 10,829 | +1,093 | 0.00% | 2,681,455 |
| 2021-04-19 | 2021-04-15 | 241.578 | 9,736 | +2,285 | 0.00% | 2,352,008 |
| 2021-04-16 | 2021-04-14 | 261.911 | 7,451 | -199 | 0.00% | 1,951,501 |
| 2021-04-15 | 2021-04-13 | 260.905 | 7,650 | +298 | 0.00% | 1,995,922 |
| 2021-04-14 | 2021-04-12 | 269.360 | 7,352 | +100 | 0.00% | 1,980,335 |
| 2021-04-13 | 2021-04-09 | 278.218 | 7,252 | -199 | 0.00% | 2,017,636 |
| 2021-04-12 | 2021-04-08 | 274.192 | 7,451 | +199 | 0.00% | 2,043,002 |
| 2021-04-09 | 2021-04-07 | 276.607 | 7,252 | -100 | 0.00% | 2,005,957 |
| 2021-04-08 | 2021-04-01 | 286.874 | 7,352 | -99 | 0.00% | 2,109,101 |
| 2021-04-07 | 2021-03-31 | 271.776 | 7,451 | -99 | 0.00% | 2,025,002 |
| 2021-04-01 | 2021-03-30 | 265.535 | 7,550 | -100 | 0.00% | 2,004,789 |
| 2021-03-31 | 2021-03-29 | 267.347 | 7,650 | +298 | 0.00% | 2,045,204 |
| 2021-03-30 | 2021-03-26 | 281.842 | 7,352 | -198 | 0.00% | 2,072,099 |
| 2021-03-26 | 2021-03-24 | 266.743 | 7,550 | +198 | 0.00% | 2,013,909 |
| 2021-03-25 | 2021-03-23 | 303.181 | 7,352 | +199 | 0.00% | 2,228,987 |
| 2021-03-22 | 2021-03-18 | 319.890 | 7,153 | -695 | 0.00% | 2,288,175 |
| 2021-03-19 | 2021-03-17 | 314.455 | 7,848 | +496 | 0.00% | 2,467,840 |
| 2021-03-18 | 2021-03-16 | 304.792 | 7,352 | -99 | 0.00% | 2,240,827 |
| 2021-03-16 | 2021-03-12 | 305.999 | 7,451 | -99 | 0.00% | 2,280,002 |
| 2021-03-15 | 2021-03-11 | 309.824 | 7,550 | -100 | 0.00% | 2,339,174 |
| 2021-03-12 | 2021-03-10 | 280.030 | 7,650 | -496 | 0.00% | 2,142,228 |
| 2021-03-11 | 2021-03-09 | 273.789 | 8,146 | -398 | 0.00% | 2,230,285 |
| 2021-03-10 | 2021-03-08 | 267.749 | 8,544 | +199 | 0.00% | 2,287,652 |
| 2021-03-09 | 2021-03-05 | 286.874 | 8,345 | +199 | 0.00% | 2,393,967 |
| 2021-03-08 | 2021-03-04 | 301.570 | 8,146 | +198 | 0.00% | 2,456,593 |
| 2021-03-05 | 2021-03-03 | 319.286 | 7,948 | +696 | 0.00% | 2,537,687 |
| 2021-03-04 | 2021-03-02 | 321.098 | 7,252 | -398 | 0.00% | 2,328,603 |
| 2021-03-03 | 2021-03-01 | 315.864 | 7,650 | +497 | 0.00% | 2,416,359 |
| 2021-03-02 | 2021-02-26 | 310.831 | 7,153 | +298 | 0.00% | 2,223,374 |
| 2021-03-01 | 2021-02-25 | 341.431 | 6,855 | -199 | 0.00% | 2,340,509 |
| 2021-02-26 | 2021-02-24 | 329.352 | 7,054 | +596 | 0.00% | 2,323,249 |
| 2021-02-25 | 2021-02-23 | 360.355 | 6,458 | +3,577 | 0.00% | 2,327,170 |
| 2021-02-24 | 2021-02-22 | 380.285 | 2,881 | -1,192 | 0.00% | 1,095,601 |
| 2021-02-23 | 2021-02-19 | 390.552 | 4,073 | +1,391 | 0.00% | 1,590,718 |
| 2021-02-22 | 2021-02-18 | 396.189 | 2,682 | +298 | 0.00% | 1,062,578 |
| 2021-02-19 | 2021-02-17 | 417.729 | 2,384 | +794 | 0.00% | 995,867 |
| 2021-02-17 | 2021-02-11 | 400.618 | 1,590 | +100 | 0.00% | 636,982 |
| 2021-02-16 | 2021-02-09 | 352.906 | 1,490 | -100 | 0.00% | 525,830 |
| 2021-02-10 | 2021-02-08 | 304.993 | 1,590 | +398 | 0.00% | 484,939 |
| 2021-02-09 | 2021-02-05 | 301.973 | 1,192 | 0.00% | 359,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy