History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 2,232,600 | +0 | 0.06% | 187,315,140 |
| 2025-10-13 | 2025-10-09 | 88.800 | 2,232,600 | +0 | 0.06% | 198,254,880 |
| 2025-10-10 | 2025-10-08 | 85.750 | 2,232,600 | +1,300 | 0.06% | 191,445,450 |
| 2025-10-09 | 2025-10-06 | 87.700 | 2,231,300 | +7,300 | 0.06% | 195,685,010 |
| 2025-10-08 | 2025-10-03 | 88.700 | 2,224,000 | +9,300 | 0.06% | 197,268,800 |
| 2025-10-06 | 2025-10-02 | 91.850 | 2,214,700 | -700 | 0.06% | 203,420,195 |
| 2025-10-03 | 2025-09-30 | 84.600 | 2,215,400 | +1,700 | 0.06% | 187,422,840 |
| 2025-10-02 | 2025-09-29 | 78.900 | 2,213,700 | +1,500 | 0.06% | 174,660,930 |
| 2025-09-30 | 2025-09-26 | 75.600 | 2,212,200 | +2,400 | 0.06% | 167,242,320 |
| 2025-09-29 | 2025-09-25 | 78.150 | 2,209,800 | -300 | 0.06% | 172,695,870 |
| 2025-09-26 | 2025-09-24 | 76.850 | 2,210,100 | -15,400 | 0.06% | 169,846,185 |
| 2025-09-25 | 2025-09-23 | 74.050 | 2,225,500 | +1,300 | 0.06% | 164,798,275 |
| 2025-09-24 | 2025-09-22 | 74.000 | 2,224,200 | -4,100 | 0.06% | 164,590,800 |
| 2025-09-23 | 2025-09-19 | 75.800 | 2,228,300 | -1,191,200 | 0.06% | 168,905,140 |
| 2025-09-22 | 2025-09-18 | 76.350 | 3,419,500 | +1,196,101 | 0.10% | 261,078,825 |
| 2025-09-19 | 2025-09-17 | 78.200 | 2,223,399 | -688,730 | 0.06% | 173,869,802 |
| 2025-09-18 | 2025-09-16 | 75.550 | 2,912,129 | -582 | 0.08% | 220,011,346 |
| 2025-09-17 | 2025-09-15 | 76.000 | 2,912,711 | -3,525 | 0.08% | 221,366,036 |
| 2025-09-16 | 2025-09-12 | 75.250 | 2,916,236 | +3,516 | 0.08% | 219,446,759 |
| 2025-09-15 | 2025-09-11 | 73.350 | 2,912,720 | +1,500 | 0.08% | 213,648,012 |
| 2025-09-12 | 2025-09-10 | 74.150 | 2,911,220 | -1,600 | 0.08% | 215,866,963 |
| 2025-09-11 | 2025-09-09 | 72.950 | 2,912,820 | -687 | 0.08% | 212,490,219 |
| 2025-09-10 | 2025-09-08 | 70.863 | 2,913,507 | +500 | 0.08% | 206,459,921 |
| 2025-09-09 | 2025-09-05 | 73.430 | 2,913,007 | +38,945 | 0.08% | 213,901,513 |
| 2025-09-08 | 2025-09-04 | 70.360 | 2,874,062 | -1,585 | 0.08% | 202,218,246 |
| 2025-09-05 | 2025-09-03 | 72.474 | 2,875,647 | +257 | 0.08% | 208,408,343 |
| 2025-09-04 | 2025-09-02 | 72.222 | 2,875,390 | -1,081 | 0.08% | 207,666,142 |
| 2025-09-03 | 2025-09-01 | 74.084 | 2,876,471 | -7,173 | 0.08% | 213,100,685 |
| 2025-09-02 | 2025-08-29 | 75.846 | 2,883,644 | +975 | 0.08% | 218,711,657 |
| 2025-09-01 | 2025-08-28 | 76.953 | 2,882,669 | -79,648 | 0.08% | 221,829,499 |
| 2025-08-29 | 2025-08-27 | 76.953 | 2,962,317 | +1,181,728 | 0.08% | 227,958,637 |
| 2025-08-28 | 2025-08-26 | 79.620 | 1,780,589 | +381,590 | 0.05% | 141,770,934 |
| 2025-08-27 | 2025-08-25 | 79.268 | 1,398,999 | +14,406 | 0.04% | 110,895,774 |
| 2025-08-26 | 2025-08-22 | 75.393 | 1,384,593 | +57,323 | 0.04% | 104,388,097 |
| 2025-08-25 | 2025-08-21 | 72.222 | 1,327,270 | +198 | 0.04% | 95,857,967 |
| 2025-08-22 | 2025-08-20 | 72.373 | 1,327,072 | +3,676 | 0.04% | 96,044,037 |
| 2025-08-21 | 2025-08-19 | 74.487 | 1,323,396 | -298 | 0.04% | 98,575,405 |
| 2025-08-20 | 2025-08-18 | 74.185 | 1,323,694 | -1,987 | 0.04% | 98,197,882 |
| 2025-08-19 | 2025-08-15 | 75.292 | 1,325,681 | -2,583 | 0.04% | 99,813,127 |
| 2025-08-18 | 2025-08-14 | 75.695 | 1,328,264 | +2,384 | 0.04% | 100,542,406 |
| 2025-08-15 | 2025-08-13 | 75.443 | 1,325,880 | +497 | 0.04% | 100,028,300 |
| 2025-08-14 | 2025-08-12 | 72.071 | 1,325,383 | +518,192 | 0.04% | 95,521,569 |
| 2025-08-13 | 2025-08-11 | 79.419 | 807,191 | +123,289 | 0.02% | 64,106,246 |
| 2025-08-12 | 2025-08-08 | 79.671 | 683,902 | +44,309 | 0.02% | 54,486,865 |
| 2025-08-11 | 2025-08-07 | 80.526 | 639,593 | -1,391 | 0.02% | 51,503,972 |
| 2025-08-08 | 2025-08-06 | 80.426 | 640,984 | +298 | 0.02% | 51,551,464 |
| 2025-08-07 | 2025-08-05 | 79.671 | 640,686 | -8,941 | 0.02% | 51,043,822 |
| 2025-08-06 | 2025-08-04 | 77.506 | 649,627 | +6,358 | 0.02% | 50,350,272 |
| 2025-08-05 | 2025-08-01 | 75.091 | 643,269 | -100 | 0.02% | 48,303,487 |
| 2025-08-04 | 2025-07-31 | 77.506 | 643,369 | +55,337 | 0.02% | 49,865,237 |
| 2025-08-01 | 2025-07-30 | 72.876 | 588,032 | +485,506 | 0.02% | 42,853,526 |
| 2025-07-31 | 2025-07-29 | 72.574 | 102,526 | +894 | 0.00% | 7,440,743 |
| 2025-07-30 | 2025-07-28 | 73.178 | 101,632 | +1,689 | 0.00% | 7,437,242 |
| 2025-07-29 | 2025-07-25 | 72.977 | 99,943 | +5,663 | 0.00% | 7,293,524 |
| 2025-07-28 | 2025-07-24 | 76.701 | 94,280 | +7,252 | 0.00% | 7,231,387 |
| 2025-07-25 | 2025-07-23 | 78.412 | 87,028 | -4,868 | 0.00% | 6,824,070 |
| 2025-07-24 | 2025-07-22 | 73.228 | 91,896 | -596 | 0.00% | 6,729,405 |
| 2025-07-23 | 2025-07-21 | 71.920 | 92,492 | -1,391 | 0.00% | 6,652,018 |
| 2025-07-22 | 2025-07-18 | 71.165 | 93,883 | -397 | 0.00% | 6,681,184 |
| 2025-07-21 | 2025-07-17 | 69.605 | 94,280 | -497 | 0.00% | 6,562,341 |
| 2025-07-18 | 2025-07-16 | 70.058 | 94,777 | +100 | 0.00% | 6,639,865 |
| 2025-07-17 | 2025-07-15 | 68.598 | 94,677 | -6,259 | 0.00% | 6,494,674 |
| 2025-07-16 | 2025-07-14 | 65.679 | 100,936 | -497 | 0.00% | 6,629,391 |
| 2025-07-15 | 2025-07-11 | 63.565 | 101,433 | +1,093 | 0.00% | 6,447,623 |
| 2025-07-14 | 2025-07-10 | 64.874 | 100,340 | +298 | 0.00% | 6,509,446 |
| 2025-07-11 | 2025-07-09 | 65.176 | 100,042 | +298 | 0.00% | 6,520,324 |
| 2025-07-10 | 2025-07-08 | 66.686 | 99,744 | -3,676 | 0.00% | 6,651,502 |
| 2025-07-08 | 2025-07-04 | 62.307 | 103,420 | +5,464 | 0.00% | 6,443,802 |
| 2025-07-07 | 2025-07-03 | 61.502 | 97,956 | -1,788 | 0.00% | 6,024,476 |
| 2025-07-04 | 2025-07-02 | 61.955 | 99,744 | -298 | 0.00% | 6,179,621 |
| 2025-07-03 | 2025-06-30 | 63.716 | 100,042 | -3,974 | 0.00% | 6,374,309 |
| 2025-07-02 | 2025-06-27 | 63.213 | 104,016 | -2,384 | 0.00% | 6,575,168 |
| 2025-06-30 | 2025-06-26 | 62.156 | 106,400 | -17,088 | 0.00% | 6,613,413 |
| 2025-06-26 | 2025-06-24 | 59.841 | 123,488 | +4,968 | 0.00% | 7,389,646 |
| 2025-06-25 | 2025-06-23 | 58.029 | 118,520 | -1,093 | 0.00% | 6,877,617 |
| 2025-06-23 | 2025-06-19 | 56.670 | 119,613 | +8,047 | 0.00% | 6,778,503 |
| 2025-06-20 | 2025-06-18 | 58.583 | 111,566 | -1,490 | 0.00% | 6,535,847 |
| 2025-06-19 | 2025-06-17 | 59.791 | 113,056 | +5,265 | 0.00% | 6,759,695 |
| 2025-06-18 | 2025-06-16 | 60.395 | 107,791 | -1,888 | 0.00% | 6,509,997 |
| 2025-06-17 | 2025-06-13 | 58.381 | 109,679 | -4,172 | 0.00% | 6,403,221 |
| 2025-06-16 | 2025-06-12 | 58.935 | 113,851 | +5,563 | 0.00% | 6,709,819 |
| 2025-06-13 | 2025-06-11 | 62.609 | 108,288 | +199 | 0.00% | 6,779,814 |
| 2025-06-12 | 2025-06-10 | 61.904 | 108,089 | -20,465 | 0.00% | 6,691,194 |
| 2025-06-11 | 2025-06-09 | 62.810 | 128,554 | -4,074 | 0.00% | 8,074,529 |
| 2025-06-10 | 2025-06-06 | 59.489 | 132,628 | +497 | 0.00% | 7,889,868 |
| 2025-06-09 | 2025-06-05 | 54.858 | 132,131 | -22,850 | 0.00% | 7,248,502 |
| 2025-06-06 | 2025-06-04 | 52.241 | 154,981 | -99 | 0.00% | 8,096,417 |
| 2025-06-05 | 2025-06-03 | 51.537 | 155,080 | +1,490 | 0.00% | 7,992,319 |
| 2025-06-04 | 2025-06-02 | 52.795 | 153,590 | +100 | 0.00% | 8,108,779 |
| 2025-06-03 | 2025-05-30 | 53.651 | 153,490 | -9,140 | 0.00% | 8,234,824 |
| 2025-06-02 | 2025-05-29 | 54.556 | 162,630 | -2,285 | 0.00% | 8,872,520 |
| 2025-05-30 | 2025-05-28 | 51.990 | 164,915 | +4,172 | 0.00% | 8,573,882 |
| 2025-05-26 | 2025-05-22 | 49.171 | 160,743 | +4,471 | 0.00% | 7,903,941 |
| 2025-05-22 | 2025-05-20 | 50.228 | 156,272 | +1,589 | 0.00% | 7,849,261 |
| 2025-05-21 | 2025-05-19 | 50.027 | 154,683 | +11,525 | 0.00% | 7,738,308 |
| 2025-05-20 | 2025-05-16 | 51.184 | 143,158 | +1,688 | 0.00% | 7,327,463 |
| 2025-05-19 | 2025-05-15 | 52.292 | 141,470 | -4,073 | 0.00% | 7,397,704 |
| 2025-05-16 | 2025-05-14 | 53.399 | 145,543 | +100 | 0.00% | 7,771,838 |
| 2025-05-15 | 2025-05-13 | 52.996 | 145,443 | +2,682 | 0.00% | 7,707,938 |
| 2025-05-14 | 2025-05-12 | 55.563 | 142,761 | +199 | 0.00% | 7,932,237 |
| 2025-05-13 | 2025-05-09 | 52.342 | 142,562 | -199 | 0.00% | 7,461,981 |
| 2025-05-12 | 2025-05-08 | 53.600 | 142,761 | +298 | 0.00% | 7,652,022 |
| 2025-05-09 | 2025-05-07 | 53.399 | 142,463 | -7,451 | 0.00% | 7,607,369 |
| 2025-05-08 | 2025-05-06 | 53.852 | 149,914 | +497 | 0.00% | 8,073,150 |
| 2025-05-06 | 2025-04-30 | 51.939 | 149,417 | -100 | 0.00% | 7,760,626 |
| 2025-05-02 | 2025-04-29 | 51.134 | 149,517 | +398 | 0.00% | 7,645,419 |
| 2025-04-30 | 2025-04-28 | 50.983 | 149,119 | -100 | 0.00% | 7,602,553 |
| 2025-04-29 | 2025-04-25 | 51.084 | 149,219 | +1,193 | 0.00% | 7,622,671 |
| 2025-04-28 | 2025-04-24 | 50.782 | 148,026 | +99 | 0.00% | 7,517,029 |
| 2025-04-25 | 2025-04-23 | 52.141 | 147,927 | -99 | 0.00% | 7,713,016 |
| 2025-04-24 | 2025-04-22 | 50.379 | 148,026 | -12,220 | 0.00% | 7,457,429 |
| 2025-04-23 | 2025-04-17 | 50.379 | 160,246 | -15,896 | 0.00% | 8,073,062 |
| 2025-04-22 | 2025-04-16 | 49.020 | 176,142 | +24,241 | 0.00% | 8,634,534 |
| 2025-04-17 | 2025-04-15 | 51.537 | 151,901 | -5,464 | 0.00% | 7,828,483 |
| 2025-04-16 | 2025-04-14 | 50.681 | 157,365 | +497 | 0.00% | 7,975,440 |
| 2025-04-15 | 2025-04-11 | 49.775 | 156,868 | +894 | 0.00% | 7,808,142 |
| 2025-04-14 | 2025-04-10 | 48.668 | 155,974 | +6,457 | 0.00% | 7,590,943 |
| 2025-04-11 | 2025-04-09 | 46.906 | 149,517 | +100 | 0.00% | 7,013,318 |
| 2025-04-10 | 2025-04-08 | 46.252 | 149,417 | +1,689 | 0.00% | 6,910,867 |
| 2025-04-09 | 2025-04-07 | 45.850 | 147,728 | -4,173 | 0.00% | 6,773,268 |
| 2025-04-08 | 2025-04-03 | 56.570 | 151,901 | +795 | 0.00% | 8,592,984 |
| 2025-04-07 | 2025-04-02 | 57.828 | 151,106 | +11,822 | 0.00% | 8,738,135 |
| 2025-04-03 | 2025-04-01 | 56.519 | 139,284 | +1,490 | 0.00% | 7,872,234 |
| 2025-04-02 | 2025-03-31 | 54.707 | 137,794 | +4,372 | 0.00% | 7,538,360 |
| 2025-04-01 | 2025-03-28 | 56.469 | 133,422 | +1,092 | 0.00% | 7,534,203 |
| 2025-03-28 | 2025-03-26 | 56.217 | 132,330 | +5,266 | 0.00% | 7,439,239 |
| 2025-03-27 | 2025-03-25 | 57.174 | 127,064 | -596 | 0.00% | 7,264,703 |
| 2025-03-26 | 2025-03-24 | 59.287 | 127,660 | +1,390 | 0.00% | 7,568,628 |
| 2025-03-25 | 2025-03-21 | 59.690 | 126,270 | -1,390 | 0.00% | 7,537,059 |
| 2025-03-24 | 2025-03-20 | 63.062 | 127,660 | -2,087 | 0.00% | 8,050,502 |
| 2025-03-21 | 2025-03-19 | 66.132 | 129,747 | -99 | 0.00% | 8,580,443 |
| 2025-03-20 | 2025-03-18 | 66.736 | 129,846 | +298 | 0.00% | 8,665,410 |
| 2025-03-19 | 2025-03-17 | 63.918 | 129,548 | +1,490 | 0.00% | 8,280,403 |
| 2025-03-18 | 2025-03-14 | 65.327 | 128,058 | -99 | 0.00% | 8,365,626 |
| 2025-03-17 | 2025-03-13 | 63.716 | 128,157 | -994 | 0.00% | 8,165,693 |
| 2025-03-14 | 2025-03-12 | 66.283 | 129,151 | +298 | 0.00% | 8,560,529 |
| 2025-03-13 | 2025-03-11 | 66.786 | 128,853 | -4,371 | 0.00% | 8,605,626 |
| 2025-03-12 | 2025-03-10 | 63.515 | 133,224 | -1,391 | 0.00% | 8,461,724 |
| 2025-03-11 | 2025-03-07 | 64.119 | 134,615 | -2,980 | 0.00% | 8,631,374 |
| 2025-03-10 | 2025-03-06 | 61.200 | 137,595 | -1,888 | 0.00% | 8,420,798 |
| 2025-03-07 | 2025-03-05 | 52.896 | 139,483 | -2,881 | 0.00% | 7,378,040 |
| 2025-03-06 | 2025-03-04 | 50.933 | 142,364 | -596 | 0.00% | 7,250,997 |
| 2025-03-05 | 2025-03-03 | 51.084 | 142,960 | +28,811 | 0.00% | 7,302,938 |
| 2025-03-04 | 2025-02-28 | 50.933 | 114,149 | -79,080 | 0.00% | 5,813,928 |
| 2025-03-03 | 2025-02-27 | 53.953 | 193,229 | -11,028 | 0.01% | 10,425,194 |
| 2025-02-28 | 2025-02-26 | 55.815 | 204,257 | +4,173 | 0.01% | 11,400,543 |
| 2025-02-27 | 2025-02-25 | 53.701 | 200,084 | +10,332 | 0.01% | 10,744,688 |
| 2025-02-26 | 2025-02-24 | 55.513 | 189,752 | +4,073 | 0.01% | 10,533,651 |
| 2025-02-25 | 2025-02-21 | 58.784 | 185,679 | -174,651 | 0.01% | 10,914,973 |
| 2025-02-24 | 2025-02-20 | 54.758 | 360,330 | +32,089 | 0.01% | 19,730,875 |
| 2025-02-21 | 2025-02-19 | 59.287 | 328,241 | +5,166 | 0.01% | 19,460,552 |
| 2025-02-20 | 2025-02-18 | 59.136 | 323,075 | +4,868 | 0.01% | 19,105,493 |
| 2025-02-19 | 2025-02-17 | 53.953 | 318,207 | -3,974 | 0.01% | 17,168,073 |
| 2025-02-18 | 2025-02-14 | 53.852 | 322,181 | +20,267 | 0.01% | 17,350,050 |
| 2025-02-17 | 2025-02-13 | 50.027 | 301,914 | -8,345 | 0.01% | 15,103,816 |
| 2025-02-14 | 2025-02-12 | 47.057 | 310,259 | -1,888 | 0.01% | 14,600,006 |
| 2025-02-13 | 2025-02-11 | 46.101 | 312,147 | -298 | 0.01% | 14,390,361 |
| 2025-02-12 | 2025-02-10 | 47.963 | 312,445 | -2,980 | 0.01% | 14,985,924 |
| 2025-02-11 | 2025-02-07 | 46.605 | 315,425 | +29,009 | 0.01% | 14,700,230 |
| 2025-02-10 | 2025-02-06 | 45.850 | 286,416 | -795 | 0.01% | 13,132,055 |
| 2025-02-07 | 2025-02-05 | 45.699 | 287,211 | +5,861 | 0.01% | 13,125,140 |
| 2025-02-06 | 2025-02-04 | 44.390 | 281,350 | +298 | 0.01% | 12,489,140 |
| 2025-02-05 | 2025-02-03 | 41.924 | 281,052 | -11,722 | 0.01% | 11,782,806 |
| 2025-02-04 | 2025-01-28 | 42.377 | 292,774 | +11,722 | 0.01% | 12,406,853 |
| 2025-01-27 | 2025-01-23 | 40.364 | 281,052 | +1,491 | 0.01% | 11,344,310 |
| 2025-01-20 | 2025-01-16 | 41.068 | 279,561 | +496 | 0.01% | 11,481,107 |
| 2025-01-16 | 2025-01-14 | 40.968 | 279,065 | +1,491 | 0.01% | 11,432,647 |
| 2025-01-14 | 2025-01-10 | 39.609 | 277,574 | +794 | 0.01% | 10,994,375 |
| 2025-01-13 | 2025-01-09 | 40.313 | 276,780 | +795 | 0.01% | 11,157,946 |
| 2025-01-07 | 2025-01-03 | 41.068 | 275,985 | -199 | 0.01% | 11,334,247 |
| 2025-01-02 | 2024-12-27 | 42.528 | 276,184 | -397 | 0.01% | 11,745,520 |
| 2024-12-30 | 2024-12-24 | 43.333 | 276,581 | +1,391 | 0.01% | 11,985,124 |
| 2024-12-27 | 2024-12-20 | 43.031 | 275,190 | -1,689 | 0.01% | 11,841,748 |
| 2024-12-20 | 2024-12-18 | 45.900 | 276,879 | +695 | 0.01% | 12,708,722 |
| 2024-12-19 | 2024-12-17 | 45.497 | 276,184 | +100 | 0.01% | 12,565,622 |
| 2024-12-13 | 2024-12-11 | 46.906 | 276,084 | +298 | 0.01% | 12,950,132 |
| 2024-12-12 | 2024-12-10 | 47.460 | 275,786 | +1,589 | 0.01% | 13,088,834 |
| 2024-12-11 | 2024-12-09 | 48.769 | 274,197 | -397 | 0.01% | 13,372,220 |
| 2024-12-09 | 2024-12-05 | 47.057 | 274,594 | +1,788 | 0.01% | 12,921,701 |
| 2024-12-06 | 2024-12-04 | 47.611 | 272,806 | +207,138 | 0.01% | 12,988,592 |
| 2024-12-04 | 2024-12-02 | 48.920 | 65,668 | -99 | 0.00% | 3,212,455 |
| 2024-11-29 | 2024-11-27 | 48.064 | 65,767 | +993 | 0.00% | 3,161,029 |
| 2024-11-26 | 2024-11-22 | 44.642 | 64,774 | +993 | 0.00% | 2,891,621 |
| 2024-11-25 | 2024-11-21 | 46.705 | 63,781 | -5,662 | 0.00% | 2,978,903 |
| 2024-11-19 | 2024-11-15 | 51.738 | 69,443 | +198 | 0.00% | 3,592,846 |
| 2024-11-15 | 2024-11-13 | 52.342 | 69,245 | +298 | 0.00% | 3,624,422 |
| 2024-11-14 | 2024-11-12 | 50.379 | 68,947 | +2,484 | 0.00% | 3,473,493 |
| 2024-11-13 | 2024-11-11 | 51.889 | 66,463 | +199 | 0.00% | 3,448,702 |
| 2024-11-12 | 2024-11-08 | 54.053 | 66,264 | +4,570 | 0.00% | 3,581,780 |
| 2024-11-11 | 2024-11-07 | 53.500 | 61,694 | +1,192 | 0.00% | 3,300,603 |
| 2024-11-08 | 2024-11-06 | 51.637 | 60,502 | -5,464 | 0.00% | 3,124,166 |
| 2024-11-07 | 2024-11-05 | 53.701 | 65,966 | +1,192 | 0.00% | 3,542,433 |
| 2024-11-06 | 2024-11-04 | 48.517 | 64,774 | +2,782 | 0.00% | 3,142,641 |
| 2024-11-05 | 2024-11-01 | 46.705 | 61,992 | +1,093 | 0.00% | 2,895,347 |
| 2024-11-04 | 2024-10-31 | 46.202 | 60,899 | +1,092 | 0.00% | 2,813,649 |
| 2024-11-01 | 2024-10-30 | 46.504 | 59,807 | +100 | 0.00% | 2,781,256 |
| 2024-10-31 | 2024-10-29 | 47.611 | 59,707 | +298 | 0.00% | 2,842,716 |
| 2024-10-24 | 2024-10-22 | 46.957 | 59,409 | +2,682 | 0.00% | 2,789,658 |
| 2024-10-23 | 2024-10-21 | 46.554 | 56,727 | -497 | 0.00% | 2,640,879 |
| 2024-10-21 | 2024-10-17 | 45.598 | 57,224 | +100 | 0.00% | 2,609,297 |
| 2024-10-17 | 2024-10-15 | 47.762 | 57,124 | +99 | 0.00% | 2,728,361 |
| 2024-10-16 | 2024-10-14 | 49.926 | 57,025 | -1,291 | 0.00% | 2,847,043 |
| 2024-10-15 | 2024-10-10 | 51.184 | 58,316 | +993 | 0.00% | 2,984,872 |
| 2024-10-14 | 2024-10-09 | 51.235 | 57,323 | +99 | 0.00% | 2,936,931 |
| 2024-10-10 | 2024-10-08 | 53.047 | 57,224 | +994 | 0.00% | 3,035,539 |
| 2024-10-09 | 2024-10-07 | 61.653 | 56,230 | +4,570 | 0.00% | 3,466,739 |
| 2024-10-08 | 2024-10-04 | 59.187 | 51,660 | -696 | 0.00% | 3,057,587 |
| 2024-10-07 | 2024-10-03 | 57.576 | 52,356 | +4,471 | 0.00% | 3,014,460 |
| 2024-10-04 | 2024-10-02 | 60.344 | 47,885 | +199 | 0.00% | 2,889,587 |
| 2024-10-03 | 2024-09-30 | 55.211 | 47,686 | -2,583 | 0.00% | 2,632,780 |
| 2024-10-02 | 2024-09-27 | 51.134 | 50,269 | +4,272 | 0.00% | 2,570,461 |
| 2024-09-30 | 2024-09-26 | 48.265 | 45,997 | -2,385 | 0.00% | 2,220,062 |
| 2024-09-27 | 2024-09-25 | 44.692 | 48,382 | +2,981 | 0.00% | 2,162,289 |
| 2024-09-26 | 2024-09-24 | 43.786 | 45,401 | -2,881 | 0.00% | 1,987,933 |
| 2024-09-25 | 2024-09-23 | 41.270 | 48,282 | +2,384 | 0.00% | 1,992,582 |
| 2024-09-19 | 2024-09-16 | 40.162 | 45,898 | -3,974 | 0.00% | 1,843,375 |
| 2024-09-17 | 2024-09-13 | 38.401 | 49,872 | +1,391 | 0.00% | 1,915,130 |
| 2024-09-16 | 2024-09-12 | 39.106 | 48,481 | -2,881 | 0.00% | 1,895,875 |
| 2024-09-11 | 2024-09-09 | 39.609 | 51,362 | +795 | 0.00% | 2,034,388 |
| 2024-09-05 | 2024-09-03 | 39.156 | 50,567 | -298 | 0.00% | 1,979,994 |
| 2024-09-03 | 2024-08-30 | 40.565 | 50,865 | +5,464 | 0.00% | 2,063,342 |
| 2024-08-30 | 2024-08-28 | 39.357 | 45,401 | +695 | 0.00% | 1,786,855 |
| 2024-08-26 | 2024-08-22 | 40.112 | 44,706 | +497 | 0.00% | 1,793,251 |
| 2024-08-23 | 2024-08-21 | 40.263 | 44,209 | -398 | 0.00% | 1,779,991 |
| 2024-08-21 | 2024-08-19 | 44.491 | 44,607 | -198 | 0.00% | 1,984,597 |
| 2024-08-13 | 2024-08-09 | 45.497 | 44,805 | -3,080 | 0.00% | 2,038,506 |
| 2024-08-12 | 2024-08-08 | 44.138 | 47,885 | +2,086 | 0.00% | 2,113,567 |
| 2024-08-09 | 2024-08-07 | 43.484 | 45,799 | +298 | 0.00% | 1,991,530 |
| 2024-08-05 | 2024-08-01 | 43.736 | 45,501 | -198 | 0.00% | 1,990,021 |
| 2024-08-01 | 2024-07-30 | 42.377 | 45,699 | -1,292 | 0.00% | 1,936,582 |
| 2024-07-25 | 2024-07-23 | 44.843 | 46,991 | +1,788 | 0.00% | 2,107,218 |
| 2024-07-18 | 2024-07-16 | 46.605 | 45,203 | +100 | 0.00% | 2,106,664 |
| 2024-07-17 | 2024-07-15 | 48.165 | 45,103 | +496 | 0.00% | 2,172,373 |
| 2024-07-16 | 2024-07-12 | 49.473 | 44,607 | +100 | 0.00% | 2,206,854 |
| 2024-07-12 | 2024-07-10 | 47.410 | 44,507 | -994 | 0.00% | 2,110,067 |
| 2024-07-09 | 2024-07-05 | 45.044 | 45,501 | -1,788 | 0.00% | 2,049,562 |
| 2024-07-08 | 2024-07-04 | 45.095 | 47,289 | +695 | 0.00% | 2,132,481 |
| 2024-07-05 | 2024-07-03 | 47.259 | 46,594 | +795 | 0.00% | 2,201,976 |
| 2024-07-02 | 2024-06-27 | 46.705 | 45,799 | -993 | 0.00% | 2,139,050 |
| 2024-06-28 | 2024-06-26 | 47.812 | 46,792 | +993 | 0.00% | 2,237,238 |
| 2024-06-26 | 2024-06-24 | 47.661 | 45,799 | +298 | 0.00% | 2,182,846 |
| 2024-06-20 | 2024-06-18 | 51.788 | 45,501 | +398 | 0.00% | 2,356,424 |
| 2024-06-18 | 2024-06-14 | 51.285 | 45,103 | +99 | 0.00% | 2,313,112 |
| 2024-06-14 | 2024-06-12 | 52.342 | 45,004 | +298 | 0.00% | 2,355,600 |
| 2024-06-13 | 2024-06-11 | 51.990 | 44,706 | +695 | 0.00% | 2,324,252 |
| 2024-06-11 | 2024-06-06 | 54.405 | 44,011 | +994 | 0.00% | 2,394,440 |
| 2024-06-06 | 2024-06-04 | 56.117 | 43,017 | -199 | 0.00% | 2,413,971 |
| 2024-06-05 | 2024-06-03 | 56.469 | 43,216 | +199 | 0.00% | 2,440,363 |
| 2024-06-04 | 2024-05-31 | 55.815 | 43,017 | +596 | 0.00% | 2,400,981 |
| 2024-05-31 | 2024-05-29 | 55.513 | 42,421 | -1,292 | 0.00% | 2,354,905 |
| 2024-05-30 | 2024-05-28 | 56.922 | 43,713 | +497 | 0.00% | 2,488,228 |
| 2024-05-28 | 2024-05-24 | 57.023 | 43,216 | +1,292 | 0.00% | 2,464,288 |
| 2024-05-27 | 2024-05-23 | 59.539 | 41,924 | -1,292 | 0.00% | 2,496,114 |
| 2024-05-24 | 2024-05-22 | 58.532 | 43,216 | -99 | 0.00% | 2,529,539 |
| 2024-05-23 | 2024-05-21 | 57.274 | 43,315 | +1,490 | 0.00% | 2,480,833 |
| 2024-05-22 | 2024-05-20 | 59.539 | 41,825 | +2,186 | 0.00% | 2,490,220 |
| 2024-05-21 | 2024-05-17 | 58.583 | 39,639 | +794 | 0.00% | 2,322,163 |
| 2024-05-16 | 2024-05-13 | 57.476 | 38,845 | +497 | 0.00% | 2,232,638 |
| 2024-05-14 | 2024-05-10 | 57.123 | 38,348 | +199 | 0.00% | 2,190,562 |
| 2024-05-10 | 2024-05-08 | 57.375 | 38,149 | -1,292 | 0.00% | 2,188,795 |
| 2024-05-09 | 2024-05-07 | 59.388 | 39,441 | +1,292 | 0.00% | 2,342,324 |
| 2024-05-08 | 2024-05-06 | 62.357 | 38,149 | -199 | 0.00% | 2,378,874 |
| 2024-05-07 | 2024-05-03 | 62.609 | 38,348 | -1,192 | 0.00% | 2,400,934 |
| 2024-05-06 | 2024-05-02 | 59.589 | 39,540 | -99 | 0.00% | 2,356,163 |
| 2024-05-02 | 2024-04-29 | 57.073 | 39,639 | -497 | 0.00% | 2,262,313 |
| 2024-04-30 | 2024-04-26 | 56.872 | 40,136 | -298 | 0.00% | 2,282,599 |
| 2024-04-26 | 2024-04-24 | 53.449 | 40,434 | -497 | 0.00% | 2,161,167 |
| 2024-04-25 | 2024-04-23 | 49.423 | 40,931 | -2,285 | 0.00% | 2,022,930 |
| 2024-04-23 | 2024-04-19 | 44.642 | 43,216 | -198 | 0.00% | 1,929,235 |
| 2024-04-18 | 2024-04-16 | 47.410 | 43,414 | -497 | 0.00% | 2,058,248 |
| 2024-04-15 | 2024-04-11 | 49.977 | 43,911 | +99 | 0.00% | 2,194,520 |
| 2024-04-12 | 2024-04-10 | 50.430 | 43,812 | -397 | 0.00% | 2,209,418 |
| 2024-04-10 | 2024-04-08 | 49.977 | 44,209 | +397 | 0.00% | 2,209,413 |
| 2024-04-05 | 2024-04-02 | 50.379 | 43,812 | +1,987 | 0.00% | 2,207,213 |
| 2024-04-02 | 2024-03-27 | 48.265 | 41,825 | -2,384 | 0.00% | 2,018,699 |
| 2024-03-26 | 2024-03-22 | 49.322 | 44,209 | +3,179 | 0.00% | 2,180,489 |
| 2024-03-25 | 2024-03-21 | 51.587 | 41,030 | -298 | 0.00% | 2,116,618 |
| 2024-03-20 | 2024-03-18 | 53.198 | 41,328 | -199 | 0.00% | 2,198,550 |
| 2024-03-18 | 2024-03-14 | 51.184 | 41,527 | -99 | 0.00% | 2,125,536 |
| 2024-03-13 | 2024-03-11 | 48.769 | 41,626 | -1,391 | 0.00% | 2,030,044 |
| 2024-03-08 | 2024-03-06 | 46.554 | 43,017 | -199 | 0.00% | 2,002,622 |
| 2024-03-07 | 2024-03-05 | 43.434 | 43,216 | -1,788 | 0.00% | 1,877,035 |
| 2024-03-06 | 2024-03-04 | 45.246 | 45,004 | +1,391 | 0.00% | 2,036,235 |
| 2024-02-28 | 2024-02-26 | 46.353 | 43,613 | -100 | 0.00% | 2,021,588 |
| 2024-02-26 | 2024-02-22 | 46.605 | 43,713 | -4,073 | 0.00% | 2,037,223 |
| 2024-02-21 | 2024-02-19 | 43.836 | 47,786 | +497 | 0.00% | 2,094,768 |
| 2024-02-20 | 2024-02-16 | 45.397 | 47,289 | +4,073 | 0.00% | 2,146,761 |
| 2024-01-26 | 2024-01-24 | 44.944 | 43,216 | -596 | 0.00% | 1,942,285 |
| 2024-01-24 | 2024-01-22 | 41.270 | 43,812 | +398 | 0.00% | 1,808,106 |
| 2024-01-23 | 2024-01-19 | 41.823 | 43,414 | +496 | 0.00% | 1,815,716 |
| 2024-01-22 | 2024-01-18 | 43.333 | 42,918 | -993 | 0.00% | 1,859,772 |
| 2024-01-19 | 2024-01-17 | 43.383 | 43,911 | +397 | 0.00% | 1,905,012 |
| 2024-01-18 | 2024-01-16 | 46.252 | 43,514 | -99 | 0.00% | 2,012,619 |
| 2024-01-17 | 2024-01-15 | 46.906 | 43,613 | +298 | 0.00% | 2,045,733 |
| 2024-01-15 | 2024-01-11 | 49.121 | 43,315 | +695 | 0.00% | 2,127,674 |
| 2024-01-11 | 2024-01-09 | 47.863 | 42,620 | -198 | 0.00% | 2,039,910 |
| 2024-01-04 | 2024-01-02 | 52.342 | 42,818 | +695 | 0.00% | 2,241,180 |
| 2024-01-02 | 2023-12-28 | 52.845 | 42,123 | -795 | 0.00% | 2,226,002 |
| 2023-12-29 | 2023-12-27 | 50.882 | 42,918 | -2,384 | 0.00% | 2,183,774 |
| 2023-12-28 | 2023-12-22 | 50.430 | 45,302 | +99 | 0.00% | 2,284,558 |
| 2023-12-27 | 2023-12-21 | 54.355 | 45,203 | -198 | 0.00% | 2,457,016 |
| 2023-12-22 | 2023-12-20 | 54.808 | 45,401 | -199 | 0.00% | 2,488,344 |
| 2023-12-21 | 2023-12-19 | 55.160 | 45,600 | -298 | 0.00% | 2,515,315 |
| 2023-12-20 | 2023-12-18 | 55.211 | 45,898 | -99 | 0.00% | 2,534,063 |
| 2023-12-18 | 2023-12-14 | 54.305 | 45,997 | -100 | 0.00% | 2,497,859 |
| 2023-12-12 | 2023-12-08 | 54.204 | 46,097 | +199 | 0.00% | 2,498,650 |
| 2023-12-11 | 2023-12-07 | 54.506 | 45,898 | -1,391 | 0.00% | 2,501,723 |
| 2023-12-08 | 2023-12-06 | 55.513 | 47,289 | -497 | 0.00% | 2,625,141 |
| 2023-12-07 | 2023-12-05 | 54.305 | 47,786 | +596 | 0.00% | 2,595,011 |
| 2023-12-06 | 2023-12-04 | 55.311 | 47,190 | +398 | 0.00% | 2,610,145 |
| 2023-12-05 | 2023-12-01 | 57.576 | 46,792 | -100 | 0.00% | 2,694,106 |
| 2023-12-04 | 2023-11-30 | 58.079 | 46,892 | -198 | 0.00% | 2,723,464 |
| 2023-12-01 | 2023-11-29 | 57.325 | 47,090 | +1,689 | 0.00% | 2,699,414 |
| 2023-11-30 | 2023-11-28 | 56.670 | 45,401 | +198 | 0.00% | 2,572,888 |
| 2023-11-29 | 2023-11-27 | 58.985 | 45,203 | -2,682 | 0.00% | 2,666,318 |
| 2023-11-27 | 2023-11-23 | 61.099 | 47,885 | +695 | 0.00% | 2,925,737 |
| 2023-11-24 | 2023-11-22 | 60.596 | 47,190 | +2,683 | 0.00% | 2,859,522 |
| 2023-11-23 | 2023-11-21 | 58.885 | 44,507 | -1,093 | 0.00% | 2,620,784 |
| 2023-11-22 | 2023-11-20 | 60.495 | 45,600 | -1,788 | 0.00% | 2,758,585 |
| 2023-11-20 | 2023-11-16 | 60.395 | 47,388 | +993 | 0.00% | 2,861,980 |
| 2023-11-17 | 2023-11-15 | 58.633 | 46,395 | +994 | 0.00% | 2,720,283 |
| 2023-11-14 | 2023-11-10 | 54.959 | 45,401 | +1,987 | 0.00% | 2,495,198 |
| 2023-11-10 | 2023-11-08 | 57.778 | 43,414 | -1,093 | 0.00% | 2,508,353 |
| 2023-11-08 | 2023-11-06 | 59.086 | 44,507 | -4,868 | 0.00% | 2,629,744 |
| 2023-11-07 | 2023-11-03 | 55.160 | 49,375 | -9,836 | 0.00% | 2,723,546 |
| 2023-11-06 | 2023-11-02 | 52.141 | 59,211 | +398 | 0.00% | 3,087,303 |
| 2023-11-03 | 2023-11-01 | 51.688 | 58,813 | +894 | 0.00% | 3,039,911 |
| 2023-11-01 | 2023-10-30 | 50.329 | 57,919 | +9,339 | 0.00% | 2,914,997 |
| 2023-10-31 | 2023-10-27 | 52.292 | 48,580 | +397 | 0.00% | 2,540,330 |
| 2023-10-24 | 2023-10-19 | 56.469 | 48,183 | +3,676 | 0.00% | 2,720,845 |
| 2023-10-20 | 2023-10-18 | 56.419 | 44,507 | -1,689 | 0.00% | 2,511,025 |
| 2023-10-19 | 2023-10-17 | 61.955 | 46,196 | +99 | 0.00% | 2,862,065 |
| 2023-10-12 | 2023-10-10 | 64.320 | 46,097 | -1,490 | 0.00% | 2,964,972 |
| 2023-10-06 | 2023-10-04 | 61.653 | 47,587 | -1,292 | 0.00% | 2,933,874 |
| 2023-10-04 | 2023-09-29 | 63.263 | 48,879 | +497 | 0.00% | 3,092,250 |
| 2023-09-26 | 2023-09-22 | 63.918 | 48,382 | +1,391 | 0.00% | 3,092,463 |
| 2023-09-25 | 2023-09-21 | 60.797 | 46,991 | +894 | 0.00% | 2,856,924 |
| 2023-09-22 | 2023-09-20 | 62.307 | 46,097 | +1,888 | 0.00% | 2,872,171 |
| 2023-09-21 | 2023-09-19 | 64.018 | 44,209 | +99 | 0.00% | 2,830,185 |
| 2023-09-19 | 2023-09-15 | 65.578 | 44,110 | -397 | 0.00% | 2,892,667 |
| 2023-09-18 | 2023-09-14 | 65.327 | 44,507 | -199 | 0.00% | 2,907,502 |
| 2023-09-15 | 2023-09-13 | 64.723 | 44,706 | -695 | 0.00% | 2,893,502 |
| 2023-09-13 | 2023-09-11 | 65.428 | 45,401 | +1,390 | 0.00% | 2,970,474 |
| 2023-09-12 | 2023-09-07 | 64.723 | 44,011 | +3,378 | 0.00% | 2,848,520 |
| 2023-09-11 | 2023-09-06 | 66.082 | 40,633 | -99 | 0.00% | 2,685,101 |
| 2023-09-06 | 2023-09-04 | 65.931 | 40,732 | -2,186 | 0.00% | 2,685,493 |
| 2023-09-05 | 2023-08-31 | 64.622 | 42,918 | -894 | 0.00% | 2,773,458 |
| 2023-09-04 | 2023-08-30 | 65.377 | 43,812 | +1,987 | 0.00% | 2,864,305 |
| 2023-08-31 | 2023-08-29 | 69.102 | 41,825 | +696 | 0.00% | 2,890,171 |
| 2023-08-30 | 2023-08-28 | 66.887 | 41,129 | -1,391 | 0.00% | 2,750,997 |
| 2023-08-29 | 2023-08-25 | 65.679 | 42,520 | +496 | 0.00% | 2,792,678 |
| 2023-08-28 | 2023-08-24 | 68.347 | 42,024 | -1,887 | 0.00% | 2,872,197 |
| 2023-08-25 | 2023-08-23 | 64.824 | 43,911 | +993 | 0.00% | 2,846,467 |
| 2023-08-24 | 2023-08-22 | 62.911 | 42,918 | +1,789 | 0.00% | 2,700,017 |
| 2023-08-23 | 2023-08-21 | 61.854 | 41,129 | +1,490 | 0.00% | 2,544,000 |
| 2023-08-18 | 2023-08-16 | 63.465 | 39,639 | +496 | 0.00% | 2,515,677 |
| 2023-08-16 | 2023-08-14 | 66.283 | 39,143 | +696 | 0.00% | 2,594,519 |
| 2023-08-14 | 2023-08-10 | 69.605 | 38,447 | -398 | 0.00% | 2,676,096 |
| 2023-08-03 | 2023-08-01 | 68.447 | 38,845 | -2,185 | 0.00% | 2,658,833 |
| 2023-08-02 | 2023-07-31 | 67.642 | 41,030 | -994 | 0.00% | 2,775,350 |
| 2023-08-01 | 2023-07-28 | 65.880 | 42,024 | -3,278 | 0.00% | 2,768,561 |
| 2023-07-31 | 2023-07-27 | 64.471 | 45,302 | +2,285 | 0.00% | 2,920,677 |
| 2023-07-27 | 2023-07-25 | 63.716 | 43,017 | -3,477 | 0.00% | 2,740,885 |
| 2023-07-26 | 2023-07-24 | 58.734 | 46,494 | -994 | 0.00% | 2,730,768 |
| 2023-07-25 | 2023-07-21 | 60.143 | 47,488 | -496 | 0.00% | 2,856,070 |
| 2023-07-24 | 2023-07-20 | 57.375 | 47,984 | -2,782 | 0.00% | 2,753,077 |
| 2023-07-21 | 2023-07-19 | 58.281 | 50,766 | +2,384 | 0.00% | 2,958,684 |
| 2023-07-20 | 2023-07-18 | 57.576 | 48,382 | +398 | 0.00% | 2,785,652 |
| 2023-07-19 | 2023-07-14 | 59.992 | 47,984 | -795 | 0.00% | 2,878,656 |
| 2023-07-18 | 2023-07-13 | 60.244 | 48,779 | -1,987 | 0.00% | 2,938,624 |
| 2023-07-14 | 2023-07-12 | 55.815 | 50,766 | -2,881 | 0.00% | 2,833,489 |
| 2023-07-12 | 2023-07-10 | 54.456 | 53,647 | -2,981 | 0.00% | 2,921,391 |
| 2023-07-10 | 2023-07-06 | 54.154 | 56,628 | +3,080 | 0.00% | 3,066,624 |
| 2023-07-05 | 2023-07-03 | 55.966 | 53,548 | +2,683 | 0.00% | 2,996,850 |
| 2023-07-04 | 2023-06-30 | 53.902 | 50,865 | -696 | 0.00% | 2,741,735 |
| 2023-07-03 | 2023-06-29 | 55.563 | 51,561 | +2,086 | 0.00% | 2,864,887 |
| 2023-06-30 | 2023-06-28 | 57.073 | 49,475 | -3,079 | 0.00% | 2,823,683 |
| 2023-06-29 | 2023-06-27 | 56.570 | 52,554 | +2,384 | 0.00% | 2,972,960 |
| 2023-06-28 | 2023-06-26 | 54.758 | 50,170 | +993 | 0.00% | 2,747,198 |
| 2023-06-27 | 2023-06-23 | 54.506 | 49,177 | +1,093 | 0.00% | 2,680,449 |
| 2023-06-23 | 2023-06-20 | 57.023 | 48,084 | +497 | 0.00% | 2,741,874 |
| 2023-06-21 | 2023-06-19 | 58.180 | 47,587 | -199 | 0.00% | 2,768,619 |
| 2023-06-20 | 2023-06-16 | 60.294 | 47,786 | -993 | 0.00% | 2,881,207 |
| 2023-06-19 | 2023-06-15 | 61.552 | 48,779 | -1,093 | 0.00% | 3,002,454 |
| 2023-06-16 | 2023-06-14 | 59.489 | 49,872 | -298 | 0.00% | 2,966,821 |
| 2023-06-15 | 2023-06-13 | 59.740 | 50,170 | -2,682 | 0.00% | 2,997,173 |
| 2023-06-14 | 2023-06-12 | 60.042 | 52,852 | -298 | 0.00% | 3,173,357 |
| 2023-06-12 | 2023-06-08 | 57.174 | 53,150 | -795 | 0.00% | 3,038,776 |
| 2023-06-09 | 2023-06-07 | 58.834 | 53,945 | -199 | 0.00% | 3,173,823 |
| 2023-06-08 | 2023-06-06 | 56.570 | 54,144 | -1,391 | 0.00% | 3,062,906 |
| 2023-06-07 | 2023-06-05 | 57.878 | 55,535 | +298 | 0.00% | 3,214,265 |
| 2023-06-06 | 2023-06-02 | 57.476 | 55,237 | -9,537 | 0.00% | 3,174,777 |
| 2023-06-05 | 2023-06-01 | 53.902 | 64,774 | -1,391 | 0.00% | 3,491,461 |
| 2023-06-02 | 2023-05-31 | 53.349 | 66,165 | +894 | 0.00% | 3,529,809 |
| 2023-06-01 | 2023-05-30 | 54.858 | 65,271 | +1,490 | 0.00% | 3,580,666 |
| 2023-05-31 | 2023-05-29 | 51.537 | 63,781 | -596 | 0.00% | 3,287,065 |
| 2023-05-30 | 2023-05-25 | 54.154 | 64,377 | +398 | 0.00% | 3,486,262 |
| 2023-05-29 | 2023-05-24 | 55.915 | 63,979 | +3,080 | 0.00% | 3,577,409 |
| 2023-05-25 | 2023-05-23 | 55.513 | 60,899 | +1,986 | 0.00% | 3,380,669 |
| 2023-05-24 | 2023-05-22 | 53.852 | 58,913 | +398 | 0.00% | 3,172,575 |
| 2023-05-23 | 2023-05-19 | 50.379 | 58,515 | -795 | 0.00% | 2,947,938 |
| 2023-05-22 | 2023-05-18 | 52.896 | 59,310 | +199 | 0.00% | 3,137,240 |
| 2023-05-19 | 2023-05-17 | 52.946 | 59,111 | +99 | 0.00% | 3,129,688 |
| 2023-05-18 | 2023-05-16 | 53.349 | 59,012 | +199 | 0.00% | 3,148,207 |
| 2023-05-16 | 2023-05-12 | 51.386 | 58,813 | -100 | 0.00% | 3,022,151 |
| 2023-05-08 | 2023-05-04 | 50.782 | 58,913 | +6,955 | 0.00% | 2,991,709 |
| 2023-05-03 | 2023-04-28 | 51.637 | 51,958 | +198 | 0.00% | 2,682,976 |
| 2023-05-02 | 2023-04-27 | 51.688 | 51,760 | -794 | 0.00% | 2,675,357 |
| 2023-04-28 | 2023-04-26 | 51.084 | 52,554 | +496 | 0.00% | 2,684,657 |
| 2023-04-27 | 2023-04-25 | 48.416 | 52,058 | -695 | 0.00% | 2,520,459 |
| 2023-04-26 | 2023-04-24 | 50.379 | 52,753 | -497 | 0.00% | 2,657,653 |
| 2023-04-21 | 2023-04-19 | 52.040 | 53,250 | -596 | 0.00% | 2,771,132 |
| 2023-04-20 | 2023-04-18 | 54.456 | 53,846 | +2,782 | 0.00% | 2,932,228 |
| 2023-04-19 | 2023-04-17 | 55.211 | 51,064 | +199 | 0.00% | 2,819,282 |
| 2023-04-18 | 2023-04-14 | 54.405 | 50,865 | +198 | 0.00% | 2,767,335 |
| 2023-04-17 | 2023-04-13 | 55.110 | 50,667 | -894 | 0.00% | 2,792,263 |
| 2023-04-13 | 2023-04-11 | 56.570 | 51,561 | -993 | 0.00% | 2,916,787 |
| 2023-04-12 | 2023-04-06 | 56.519 | 52,554 | -894 | 0.00% | 2,970,315 |
| 2023-04-06 | 2023-04-03 | 58.784 | 53,448 | +397 | 0.00% | 3,141,893 |
| 2023-04-04 | 2023-03-31 | 60.848 | 53,051 | +199 | 0.00% | 3,228,025 |
| 2023-04-03 | 2023-03-30 | 59.791 | 52,852 | -1,391 | 0.00% | 3,160,057 |
| 2023-03-31 | 2023-03-29 | 56.620 | 54,243 | +397 | 0.00% | 3,071,236 |
| 2023-03-30 | 2023-03-28 | 55.764 | 53,846 | +696 | 0.00% | 3,002,688 |
| 2023-03-28 | 2023-03-24 | 57.274 | 53,150 | +397 | 0.00% | 3,044,126 |
| 2023-03-27 | 2023-03-23 | 56.972 | 52,753 | +596 | 0.00% | 3,005,458 |
| 2023-03-24 | 2023-03-22 | 54.355 | 52,157 | +695 | 0.00% | 2,835,002 |
| 2023-03-17 | 2023-03-15 | 51.637 | 51,462 | +994 | 0.00% | 2,657,364 |
| 2023-03-15 | 2023-03-13 | 52.644 | 50,468 | +1,093 | 0.00% | 2,656,836 |
| 2023-03-14 | 2023-03-10 | 50.530 | 49,375 | -894 | 0.00% | 2,494,927 |
| 2023-03-10 | 2023-03-08 | 54.707 | 50,269 | -1,093 | 0.00% | 2,750,089 |
| 2023-03-09 | 2023-03-07 | 56.217 | 51,362 | +199 | 0.00% | 2,887,434 |
| 2023-03-08 | 2023-03-06 | 57.979 | 51,163 | +2,881 | 0.00% | 2,966,371 |
| 2023-03-07 | 2023-03-03 | 59.136 | 48,282 | -2,782 | 0.00% | 2,855,224 |
| 2023-03-06 | 2023-03-02 | 55.966 | 51,064 | +99 | 0.00% | 2,857,832 |
| 2023-03-03 | 2023-03-01 | 56.419 | 50,965 | +994 | 0.00% | 2,875,376 |
| 2023-03-02 | 2023-02-28 | 52.845 | 49,971 | -1,192 | 0.00% | 2,640,732 |
| 2023-03-01 | 2023-02-27 | 54.556 | 51,163 | -994 | 0.00% | 2,791,273 |
| 2023-02-28 | 2023-02-24 | 53.198 | 52,157 | -1,888 | 0.00% | 2,774,627 |
| 2023-02-27 | 2023-02-23 | 55.412 | 54,045 | +298 | 0.00% | 2,994,745 |
| 2023-02-24 | 2023-02-22 | 55.865 | 53,747 | -7,947 | 0.00% | 3,002,578 |
| 2023-02-23 | 2023-02-21 | 57.325 | 61,694 | -3,279 | 0.00% | 3,536,582 |
| 2023-02-21 | 2023-02-17 | 60.344 | 64,973 | +2,385 | 0.00% | 3,920,750 |
| 2023-02-20 | 2023-02-16 | 62.307 | 62,588 | +993 | 0.00% | 3,899,678 |
| 2023-02-16 | 2023-02-14 | 62.609 | 61,595 | +1,987 | 0.00% | 3,856,407 |
| 2023-02-15 | 2023-02-13 | 63.666 | 59,608 | -1,590 | 0.00% | 3,795,003 |
| 2023-02-14 | 2023-02-10 | 61.703 | 61,198 | +895 | 0.00% | 3,776,111 |
| 2023-02-13 | 2023-02-09 | 65.428 | 60,303 | +794 | 0.00% | 3,945,475 |
| 2023-02-10 | 2023-02-08 | 62.911 | 59,509 | -3,278 | 0.00% | 3,743,775 |
| 2023-02-09 | 2023-02-07 | 67.038 | 62,787 | +993 | 0.00% | 4,209,117 |
| 2023-02-08 | 2023-02-06 | 66.182 | 61,794 | +6,756 | 0.00% | 4,089,678 |
| 2023-02-07 | 2023-02-03 | 69.705 | 55,038 | -795 | 0.00% | 3,836,449 |
| 2023-02-06 | 2023-02-02 | 71.316 | 55,833 | +1,788 | 0.00% | 3,981,785 |
| 2023-02-03 | 2023-02-01 | 71.870 | 54,045 | -2,682 | 0.00% | 3,884,193 |
| 2023-02-02 | 2023-01-31 | 69.102 | 56,727 | -795 | 0.00% | 3,919,922 |
| 2023-02-01 | 2023-01-30 | 69.051 | 57,522 | -1,788 | 0.00% | 3,971,962 |
| 2023-01-31 | 2023-01-27 | 73.178 | 59,310 | -298 | 0.00% | 4,340,196 |
| 2023-01-30 | 2023-01-26 | 72.172 | 59,608 | +7,650 | 0.00% | 4,302,003 |
| 2023-01-26 | 2023-01-19 | 68.598 | 51,958 | +1,490 | 0.00% | 3,564,227 |
| 2023-01-20 | 2023-01-18 | 72.977 | 50,468 | -994 | 0.00% | 3,682,995 |
| 2023-01-19 | 2023-01-17 | 71.970 | 51,462 | +4,670 | 0.00% | 3,703,734 |
| 2023-01-18 | 2023-01-16 | 71.970 | 46,792 | -596 | 0.00% | 3,367,632 |
| 2023-01-16 | 2023-01-12 | 73.732 | 47,388 | -1,292 | 0.00% | 3,494,001 |
| 2023-01-13 | 2023-01-11 | 77.204 | 48,680 | +497 | 0.00% | 3,758,313 |
| 2023-01-12 | 2023-01-10 | 78.261 | 48,183 | +1,192 | 0.00% | 3,770,867 |
| 2023-01-11 | 2023-01-09 | 80.375 | 46,991 | +298 | 0.00% | 3,776,910 |
| 2023-01-10 | 2023-01-06 | 78.714 | 46,693 | +696 | 0.00% | 3,675,408 |
| 2023-01-09 | 2023-01-05 | 79.872 | 45,997 | +3,973 | 0.00% | 3,673,867 |
| 2023-01-06 | 2023-01-04 | 78.060 | 42,024 | -2,285 | 0.00% | 3,280,396 |
| 2023-01-05 | 2023-01-03 | 74.084 | 44,309 | -198 | 0.00% | 3,282,591 |
| 2023-01-04 | 2022-12-30 | 71.517 | 44,507 | +1,093 | 0.00% | 3,183,020 |
| 2023-01-03 | 2022-12-29 | 71.115 | 43,414 | +2,086 | 0.00% | 3,087,372 |
| 2022-12-30 | 2022-12-28 | 73.581 | 41,328 | -199 | 0.00% | 3,040,947 |
| 2022-12-29 | 2022-12-23 | 69.806 | 41,527 | +298 | 0.00% | 2,898,839 |
| 2022-12-28 | 2022-12-22 | 72.272 | 41,229 | +596 | 0.00% | 2,979,712 |
| 2022-12-23 | 2022-12-21 | 67.541 | 40,633 | +100 | 0.00% | 2,744,407 |
| 2022-12-21 | 2022-12-19 | 70.762 | 40,533 | +1,291 | 0.00% | 2,868,211 |
| 2022-12-20 | 2022-12-16 | 69.957 | 39,242 | -497 | 0.00% | 2,745,257 |
| 2022-12-19 | 2022-12-15 | 69.152 | 39,739 | -4,073 | 0.00% | 2,748,025 |
| 2022-12-16 | 2022-12-14 | 71.467 | 43,812 | +298 | 0.00% | 3,131,111 |
| 2022-12-15 | 2022-12-13 | 71.517 | 43,514 | +2,385 | 0.00% | 3,112,004 |
| 2022-12-14 | 2022-12-12 | 68.447 | 41,129 | -1,789 | 0.00% | 2,815,167 |
| 2022-12-13 | 2022-12-09 | 70.561 | 42,918 | +1,987 | 0.00% | 3,028,339 |
| 2022-12-12 | 2022-12-08 | 69.152 | 40,931 | -2,384 | 0.00% | 2,830,454 |
| 2022-12-09 | 2022-12-07 | 62.257 | 43,315 | -398 | 0.00% | 2,696,653 |
| 2022-12-08 | 2022-12-06 | 64.069 | 43,713 | -4,073 | 0.00% | 2,800,632 |
| 2022-12-07 | 2022-12-05 | 64.069 | 47,786 | -1,589 | 0.00% | 3,061,584 |
| 2022-12-06 | 2022-12-02 | 60.395 | 49,375 | -497 | 0.00% | 2,981,985 |
| 2022-12-05 | 2022-12-01 | 58.079 | 49,872 | -795 | 0.00% | 2,896,541 |
| 2022-12-02 | 2022-11-30 | 56.922 | 50,667 | +894 | 0.00% | 2,884,064 |
| 2022-12-01 | 2022-11-29 | 55.160 | 49,773 | +199 | 0.00% | 2,745,500 |
| 2022-11-30 | 2022-11-28 | 51.033 | 49,574 | -397 | 0.00% | 2,529,933 |
| 2022-11-29 | 2022-11-25 | 51.134 | 49,971 | +2,285 | 0.00% | 2,555,223 |
| 2022-11-28 | 2022-11-24 | 54.104 | 47,686 | +3,179 | 0.00% | 2,579,980 |
| 2022-11-25 | 2022-11-23 | 53.449 | 44,507 | +3,676 | 0.00% | 2,378,865 |
| 2022-11-23 | 2022-11-21 | 54.003 | 40,831 | +1,291 | 0.00% | 2,204,991 |
| 2022-11-22 | 2022-11-18 | 54.657 | 39,540 | -5,265 | 0.00% | 2,161,143 |
| 2022-11-21 | 2022-11-17 | 53.953 | 44,805 | -100 | 0.00% | 2,417,343 |
| 2022-11-18 | 2022-11-16 | 53.147 | 44,905 | -3,477 | 0.00% | 2,386,578 |
| 2022-11-17 | 2022-11-15 | 52.543 | 48,382 | -4,768 | 0.00% | 2,542,151 |
| 2022-11-16 | 2022-11-14 | 47.460 | 53,150 | +2,980 | 0.00% | 2,522,505 |
| 2022-11-14 | 2022-11-10 | 41.018 | 50,170 | -397 | 0.00% | 2,057,874 |
| 2022-11-11 | 2022-11-09 | 44.793 | 50,567 | +4,371 | 0.00% | 2,265,031 |
| 2022-11-10 | 2022-11-08 | 46.051 | 46,196 | -4,173 | 0.00% | 2,127,367 |
| 2022-11-09 | 2022-11-07 | 45.648 | 50,369 | +4,073 | 0.00% | 2,299,258 |
| 2022-11-08 | 2022-11-04 | 42.176 | 46,296 | -2,384 | 0.00% | 1,952,561 |
| 2022-11-07 | 2022-11-03 | 36.388 | 48,680 | -1,589 | 0.00% | 1,771,356 |
| 2022-11-04 | 2022-11-02 | 37.445 | 50,269 | +4,669 | 0.00% | 1,882,306 |
| 2022-11-02 | 2022-10-31 | 32.512 | 45,600 | -199 | 0.00% | 1,482,567 |
| 2022-11-01 | 2022-10-28 | 33.016 | 45,799 | -3,278 | 0.00% | 1,512,087 |
| 2022-10-31 | 2022-10-27 | 35.985 | 49,077 | +2,980 | 0.00% | 1,766,042 |
| 2022-10-28 | 2022-10-26 | 38.099 | 46,097 | -497 | 0.00% | 1,756,247 |
| 2022-10-27 | 2022-10-25 | 36.790 | 46,594 | +398 | 0.00% | 1,714,212 |
| 2022-10-26 | 2022-10-24 | 35.180 | 46,196 | +2,782 | 0.00% | 1,625,169 |
| 2022-10-25 | 2022-10-21 | 40.263 | 43,414 | -1,689 | 0.00% | 1,747,981 |
| 2022-10-24 | 2022-10-20 | 43.836 | 45,103 | -100 | 0.00% | 1,977,155 |
| 2022-10-20 | 2022-10-18 | 51.788 | 45,203 | +1,987 | 0.00% | 2,340,991 |
| 2022-10-19 | 2022-10-17 | 49.171 | 43,216 | -894 | 0.00% | 2,124,986 |
| 2022-10-18 | 2022-10-14 | 49.071 | 44,110 | +596 | 0.00% | 2,164,506 |
| 2022-10-17 | 2022-10-13 | 47.913 | 43,514 | +994 | 0.00% | 2,084,889 |
| 2022-10-07 | 2022-10-05 | 56.620 | 42,520 | +993 | 0.00% | 2,407,481 |
| 2022-10-03 | 2022-09-29 | 52.493 | 41,527 | -596 | 0.00% | 2,179,877 |
| 2022-09-30 | 2022-09-28 | 53.651 | 42,123 | +199 | 0.00% | 2,259,922 |
| 2022-09-29 | 2022-09-27 | 56.519 | 41,924 | -199 | 0.00% | 2,369,515 |
| 2022-09-26 | 2022-09-22 | 55.865 | 42,123 | -1,987 | 0.00% | 2,353,203 |
| 2022-09-22 | 2022-09-20 | 58.079 | 44,110 | +199 | 0.00% | 2,561,887 |
| 2022-09-21 | 2022-09-19 | 57.023 | 43,911 | -100 | 0.00% | 2,503,919 |
| 2022-09-20 | 2022-09-16 | 57.677 | 44,011 | +1,689 | 0.00% | 2,538,417 |
| 2022-09-16 | 2022-09-14 | 61.854 | 42,322 | -596 | 0.00% | 2,617,792 |
| 2022-09-15 | 2022-09-13 | 63.666 | 42,918 | +1,192 | 0.00% | 2,732,417 |
| 2022-09-14 | 2022-09-09 | 64.924 | 41,726 | +795 | 0.00% | 2,709,028 |
| 2022-09-13 | 2022-09-08 | 62.810 | 40,931 | +994 | 0.00% | 2,570,893 |
| 2022-09-09 | 2022-09-07 | 63.163 | 39,937 | +1,788 | 0.00% | 2,522,529 |
| 2022-09-08 | 2022-09-06 | 65.830 | 38,149 | +596 | 0.00% | 2,511,354 |
| 2022-09-07 | 2022-09-05 | 66.082 | 37,553 | -99 | 0.00% | 2,481,569 |
| 2022-09-06 | 2022-09-02 | 67.239 | 37,652 | +496 | 0.00% | 2,531,696 |
| 2022-09-02 | 2022-08-31 | 69.253 | 37,156 | -198 | 0.00% | 2,573,146 |
| 2022-08-30 | 2022-08-26 | 71.215 | 37,354 | -398 | 0.00% | 2,660,177 |
| 2022-08-29 | 2022-08-25 | 74.235 | 37,752 | -1,391 | 0.00% | 2,802,522 |
| 2022-08-26 | 2022-08-24 | 69.454 | 39,143 | +5,862 | 0.00% | 2,718,631 |
| 2022-08-24 | 2022-08-22 | 75.040 | 33,281 | +397 | 0.00% | 2,497,417 |
| 2022-08-23 | 2022-08-19 | 74.487 | 32,884 | +100 | 0.00% | 2,449,421 |
| 2022-08-22 | 2022-08-18 | 71.165 | 32,784 | +496 | 0.00% | 2,333,073 |
| 2022-08-19 | 2022-08-17 | 72.172 | 32,288 | -1,490 | 0.00% | 2,330,276 |
| 2022-08-18 | 2022-08-16 | 72.373 | 33,778 | +100 | 0.00% | 2,444,612 |
| 2022-08-17 | 2022-08-15 | 75.695 | 33,678 | +794 | 0.00% | 2,549,243 |
| 2022-08-15 | 2022-08-11 | 76.047 | 32,884 | -198 | 0.00% | 2,500,726 |
| 2022-08-12 | 2022-08-10 | 74.537 | 33,082 | -199 | 0.00% | 2,465,834 |
| 2022-08-11 | 2022-08-09 | 77.355 | 33,281 | +1,391 | 0.00% | 2,574,467 |
| 2022-08-10 | 2022-08-08 | 77.808 | 31,890 | +198 | 0.00% | 2,481,310 |
| 2022-08-09 | 2022-08-05 | 79.872 | 31,692 | -496 | 0.00% | 2,531,300 |
| 2022-08-05 | 2022-08-03 | 79.771 | 32,188 | -398 | 0.00% | 2,567,676 |
| 2022-08-04 | 2022-08-02 | 77.003 | 32,586 | -397 | 0.00% | 2,509,225 |
| 2022-08-02 | 2022-07-29 | 79.520 | 32,983 | +1,291 | 0.00% | 2,622,795 |
| 2022-07-29 | 2022-07-27 | 85.207 | 31,692 | -496 | 0.00% | 2,700,372 |
| 2022-07-27 | 2022-07-25 | 83.848 | 32,188 | -398 | 0.00% | 2,698,895 |
| 2022-07-26 | 2022-07-22 | 85.660 | 32,586 | -99 | 0.00% | 2,791,307 |
| 2022-07-25 | 2022-07-21 | 82.942 | 32,685 | +397 | 0.00% | 2,710,958 |
| 2022-07-22 | 2022-07-20 | 81.935 | 32,288 | +100 | 0.00% | 2,645,529 |
| 2022-07-19 | 2022-07-15 | 78.513 | 32,188 | -199 | 0.00% | 2,527,177 |
| 2022-07-18 | 2022-07-14 | 81.080 | 32,387 | -1,689 | 0.00% | 2,625,931 |
| 2022-07-13 | 2022-07-11 | 82.741 | 34,076 | +99 | 0.00% | 2,819,470 |
| 2022-07-12 | 2022-07-08 | 87.170 | 33,977 | -99 | 0.00% | 2,961,761 |
| 2022-07-11 | 2022-07-07 | 86.767 | 34,076 | +199 | 0.00% | 2,956,670 |
| 2022-07-08 | 2022-07-06 | 87.170 | 33,877 | -100 | 0.00% | 2,953,044 |
| 2022-07-05 | 2022-06-30 | 87.975 | 33,977 | -99 | 0.00% | 2,989,121 |
| 2022-07-04 | 2022-06-29 | 88.075 | 34,076 | +298 | 0.00% | 3,001,261 |
| 2022-06-30 | 2022-06-28 | 90.189 | 33,778 | -1,291 | 0.00% | 3,046,414 |
| 2022-06-29 | 2022-06-27 | 90.542 | 35,069 | +1,689 | 0.00% | 3,175,204 |
| 2022-06-28 | 2022-06-24 | 87.925 | 33,380 | -497 | 0.00% | 2,934,920 |
| 2022-06-27 | 2022-06-23 | 84.100 | 33,877 | +397 | 0.00% | 2,849,039 |
| 2022-06-24 | 2022-06-22 | 82.892 | 33,480 | -99 | 0.00% | 2,775,211 |
| 2022-06-23 | 2022-06-21 | 86.415 | 33,579 | -1,689 | 0.00% | 2,901,717 |
| 2022-06-22 | 2022-06-20 | 83.395 | 35,268 | -298 | 0.00% | 2,941,172 |
| 2022-06-21 | 2022-06-17 | 83.798 | 35,566 | -1,689 | 0.00% | 2,980,343 |
| 2022-06-20 | 2022-06-16 | 80.878 | 37,255 | +2,186 | 0.00% | 3,013,127 |
| 2022-06-17 | 2022-06-15 | 88.629 | 35,069 | +3,377 | 0.00% | 3,108,134 |
| 2022-06-16 | 2022-06-14 | 86.868 | 31,692 | +100 | 0.00% | 2,753,008 |
| 2022-06-15 | 2022-06-13 | 87.069 | 31,592 | -1,292 | 0.00% | 2,750,681 |
| 2022-06-14 | 2022-06-10 | 87.069 | 32,884 | +1,192 | 0.00% | 2,863,174 |
| 2022-06-13 | 2022-06-09 | 87.925 | 31,692 | -695 | 0.00% | 2,786,503 |
| 2022-06-10 | 2022-06-08 | 88.025 | 32,387 | -3,080 | 0.00% | 2,850,871 |
| 2022-06-09 | 2022-06-07 | 85.559 | 35,467 | -3,477 | 0.00% | 3,034,523 |
| 2022-06-07 | 2022-06-02 | 80.426 | 38,944 | -1,291 | 0.00% | 3,132,091 |
| 2022-06-02 | 2022-05-31 | 76.500 | 40,235 | -994 | 0.00% | 3,077,972 |
| 2022-06-01 | 2022-05-30 | 71.366 | 41,229 | -1,788 | 0.00% | 2,942,362 |
| 2022-05-31 | 2022-05-27 | 69.001 | 43,017 | -397 | 0.00% | 2,968,210 |
| 2022-05-30 | 2022-05-26 | 68.246 | 43,414 | -497 | 0.00% | 2,962,829 |
| 2022-05-27 | 2022-05-25 | 67.189 | 43,911 | -298 | 0.00% | 2,950,337 |
| 2022-05-26 | 2022-05-24 | 63.767 | 44,209 | -2,186 | 0.00% | 2,819,060 |
| 2022-05-25 | 2022-05-23 | 66.384 | 46,395 | +994 | 0.00% | 3,079,874 |
| 2022-05-24 | 2022-05-20 | 71.719 | 45,401 | +1,291 | 0.00% | 3,256,097 |
| 2022-05-23 | 2022-05-19 | 68.296 | 44,110 | +1,590 | 0.00% | 3,012,548 |
| 2022-05-20 | 2022-05-18 | 70.309 | 42,520 | -1,789 | 0.00% | 2,989,556 |
| 2022-05-19 | 2022-05-17 | 72.222 | 44,309 | -695 | 0.00% | 3,200,080 |
| 2022-05-18 | 2022-05-16 | 68.800 | 45,004 | -298 | 0.00% | 3,096,255 |
| 2022-05-17 | 2022-05-13 | 68.246 | 45,302 | -298 | 0.00% | 3,091,677 |
| 2022-05-16 | 2022-05-12 | 62.961 | 45,600 | +99 | 0.00% | 2,871,040 |
| 2022-05-13 | 2022-05-11 | 63.314 | 45,501 | -3,278 | 0.00% | 2,880,837 |
| 2022-05-12 | 2022-05-10 | 58.885 | 48,779 | +4,172 | 0.00% | 2,872,340 |
| 2022-05-11 | 2022-05-06 | 60.495 | 44,607 | -2,086 | 0.00% | 2,698,513 |
| 2022-05-10 | 2022-05-05 | 64.270 | 46,693 | +397 | 0.00% | 3,000,957 |
| 2022-05-06 | 2022-05-04 | 63.062 | 46,296 | -298 | 0.00% | 2,919,521 |
| 2022-05-05 | 2022-05-03 | 66.937 | 46,594 | -596 | 0.00% | 3,118,880 |
| 2022-05-04 | 2022-04-29 | 67.189 | 47,190 | -10,729 | 0.00% | 3,170,650 |
| 2022-04-29 | 2022-04-27 | 61.351 | 57,919 | +1,987 | 0.00% | 3,553,381 |
| 2022-04-28 | 2022-04-26 | 58.432 | 55,932 | +199 | 0.00% | 3,268,207 |
| 2022-04-27 | 2022-04-25 | 55.664 | 55,733 | +596 | 0.00% | 3,102,306 |
| 2022-04-26 | 2022-04-22 | 59.690 | 55,137 | -2,782 | 0.00% | 3,291,129 |
| 2022-04-25 | 2022-04-21 | 60.193 | 57,919 | +695 | 0.00% | 3,486,336 |
| 2022-04-22 | 2022-04-20 | 61.754 | 57,224 | -1,192 | 0.00% | 3,533,782 |
| 2022-04-21 | 2022-04-19 | 62.206 | 58,416 | -3,576 | 0.00% | 3,633,853 |
| 2022-04-20 | 2022-04-14 | 64.119 | 61,992 | +1,788 | 0.00% | 3,974,863 |
| 2022-04-19 | 2022-04-13 | 64.421 | 60,204 | -2,384 | 0.00% | 3,878,398 |
| 2022-04-14 | 2022-04-12 | 61.049 | 62,588 | +15,895 | 0.00% | 3,820,928 |
| 2022-04-13 | 2022-04-11 | 65.830 | 46,693 | +4,471 | 0.00% | 3,073,807 |
| 2022-04-12 | 2022-04-08 | 70.712 | 42,222 | +99 | 0.00% | 2,985,604 |
| 2022-04-08 | 2022-04-06 | 75.795 | 42,123 | +1,192 | 0.00% | 3,192,723 |
| 2022-04-07 | 2022-04-04 | 80.023 | 40,931 | -2,782 | 0.00% | 3,275,416 |
| 2022-04-06 | 2022-04-01 | 73.581 | 43,713 | -198 | 0.00% | 3,216,437 |
| 2022-04-04 | 2022-03-31 | 74.688 | 43,911 | -3,279 | 0.00% | 3,279,626 |
| 2022-04-01 | 2022-03-30 | 74.084 | 47,190 | +2,981 | 0.00% | 3,496,027 |
| 2022-03-31 | 2022-03-29 | 79.016 | 44,209 | +993 | 0.00% | 3,493,232 |
| 2022-03-30 | 2022-03-28 | 75.544 | 43,216 | +4,371 | 0.00% | 3,264,693 |
| 2022-03-29 | 2022-03-25 | 71.215 | 38,845 | -298 | 0.00% | 2,766,359 |
| 2022-03-28 | 2022-03-24 | 77.456 | 39,143 | -5,762 | 0.00% | 3,031,864 |
| 2022-03-25 | 2022-03-23 | 80.727 | 44,905 | -1,887 | 0.00% | 3,625,068 |
| 2022-03-24 | 2022-03-22 | 75.946 | 46,792 | +2,483 | 0.00% | 3,553,676 |
| 2022-03-23 | 2022-03-21 | 72.272 | 44,309 | +6,955 | 0.00% | 3,202,310 |
| 2022-03-22 | 2022-03-18 | 76.902 | 37,354 | -696 | 0.00% | 2,872,616 |
| 2022-03-21 | 2022-03-17 | 75.443 | 38,050 | +398 | 0.00% | 2,870,604 |
| 2022-03-18 | 2022-03-16 | 76.097 | 37,652 | -4,968 | 0.00% | 2,865,213 |
| 2022-03-17 | 2022-03-15 | 56.519 | 42,620 | -6,755 | 0.00% | 2,408,853 |
| 2022-03-16 | 2022-03-14 | 60.596 | 49,375 | +1,391 | 0.00% | 2,991,925 |
| 2022-03-15 | 2022-03-11 | 69.605 | 47,984 | +7,649 | 0.00% | 3,339,917 |
| 2022-03-14 | 2022-03-10 | 74.386 | 40,335 | +3,179 | 0.00% | 3,000,361 |
| 2022-03-11 | 2022-03-09 | 72.423 | 37,156 | -298 | 0.00% | 2,690,957 |
| 2022-03-10 | 2022-03-08 | 72.373 | 37,454 | +596 | 0.00% | 2,710,654 |
| 2022-03-09 | 2022-03-07 | 75.946 | 36,858 | -1,291 | 0.00% | 2,799,227 |
| 2022-03-08 | 2022-03-04 | 77.154 | 38,149 | -795 | 0.00% | 2,943,353 |
| 2022-03-07 | 2022-03-03 | 80.426 | 38,944 | +795 | 0.00% | 3,132,091 |
| 2022-03-04 | 2022-03-02 | 81.382 | 38,149 | +397 | 0.00% | 3,104,633 |
| 2022-03-03 | 2022-03-01 | 89.233 | 37,752 | +298 | 0.00% | 3,368,726 |
| 2022-03-02 | 2022-02-28 | 90.139 | 37,454 | -198 | 0.00% | 3,376,065 |
| 2022-03-01 | 2022-02-25 | 87.220 | 37,652 | +298 | 0.00% | 3,284,004 |
| 2022-02-28 | 2022-02-24 | 87.069 | 37,354 | -1,590 | 0.00% | 3,252,372 |
| 2022-02-25 | 2022-02-23 | 92.253 | 38,944 | +398 | 0.00% | 3,592,693 |
| 2022-02-24 | 2022-02-22 | 90.139 | 38,546 | -299 | 0.00% | 3,474,497 |
| 2022-02-23 | 2022-02-21 | 87.723 | 38,845 | -1,092 | 0.00% | 3,407,607 |
| 2022-02-22 | 2022-02-18 | 94.618 | 39,937 | -894 | 0.00% | 3,778,769 |
| 2022-02-21 | 2022-02-17 | 99.450 | 40,831 | -597 | 0.00% | 4,060,635 |
| 2022-02-18 | 2022-02-16 | 96.229 | 41,428 | +895 | 0.00% | 3,986,565 |
| 2022-02-17 | 2022-02-15 | 91.196 | 40,533 | -199 | 0.00% | 3,696,443 |
| 2022-02-16 | 2022-02-14 | 90.340 | 40,732 | -795 | 0.00% | 3,679,741 |
| 2022-02-15 | 2022-02-11 | 92.957 | 41,527 | +894 | 0.00% | 3,860,242 |
| 2022-02-14 | 2022-02-10 | 95.122 | 40,633 | +497 | 0.00% | 3,865,073 |
| 2022-02-11 | 2022-02-09 | 95.273 | 40,136 | +596 | 0.00% | 3,823,858 |
| 2022-02-10 | 2022-02-08 | 90.542 | 39,540 | -199 | 0.00% | 3,580,015 |
| 2022-02-09 | 2022-02-07 | 89.988 | 39,739 | -298 | 0.00% | 3,576,033 |
| 2022-02-08 | 2022-02-04 | 90.240 | 40,037 | -99 | 0.00% | 3,612,924 |
| 2022-02-07 | 2022-01-31 | 88.528 | 40,136 | -397 | 0.00% | 3,553,178 |
| 2022-02-04 | 2022-01-27 | 82.892 | 40,533 | -398 | 0.00% | 3,359,846 |
| 2022-01-28 | 2022-01-26 | 86.868 | 40,931 | -2,285 | 0.00% | 3,555,578 |
| 2022-01-27 | 2022-01-25 | 83.496 | 43,216 | -497 | 0.00% | 3,608,344 |
| 2022-01-26 | 2022-01-24 | 85.811 | 43,713 | -695 | 0.00% | 3,751,043 |
| 2022-01-25 | 2022-01-21 | 88.931 | 44,408 | -99 | 0.00% | 3,949,252 |
| 2022-01-24 | 2022-01-20 | 90.038 | 44,507 | -2,385 | 0.00% | 4,007,335 |
| 2022-01-21 | 2022-01-19 | 84.301 | 46,892 | +1,292 | 0.00% | 3,953,034 |
| 2022-01-20 | 2022-01-18 | 86.113 | 45,600 | +298 | 0.00% | 3,926,738 |
| 2022-01-19 | 2022-01-17 | 87.723 | 45,302 | +894 | 0.00% | 3,974,036 |
| 2022-01-18 | 2022-01-14 | 90.139 | 44,408 | +497 | 0.00% | 4,002,892 |
| 2022-01-17 | 2022-01-13 | 86.012 | 43,911 | -4,868 | 0.00% | 3,776,873 |
| 2022-01-14 | 2022-01-12 | 86.213 | 48,779 | -14,107 | 0.00% | 4,205,400 |
| 2022-01-13 | 2022-01-11 | 81.029 | 62,886 | -298 | 0.00% | 5,095,618 |
| 2022-01-12 | 2022-01-10 | 78.412 | 63,184 | -2,881 | 0.00% | 4,954,406 |
| 2022-01-11 | 2022-01-07 | 71.215 | 66,065 | +1,688 | 0.00% | 4,704,841 |
| 2022-01-10 | 2022-01-06 | 68.397 | 64,377 | +1,193 | 0.00% | 4,403,188 |
| 2022-01-07 | 2022-01-05 | 67.994 | 63,184 | +2,583 | 0.00% | 4,296,151 |
| 2022-01-06 | 2022-01-04 | 73.530 | 60,601 | +298 | 0.00% | 4,456,019 |
| 2022-01-05 | 2022-01-03 | 75.091 | 60,303 | -596 | 0.00% | 4,528,191 |
| 2022-01-04 | 2021-12-31 | 72.524 | 60,899 | +894 | 0.00% | 4,416,632 |
| 2022-01-03 | 2021-12-29 | 68.951 | 60,005 | +1,788 | 0.00% | 4,137,376 |
| 2021-12-30 | 2021-12-28 | 72.977 | 58,217 | +993 | 0.00% | 4,248,493 |
| 2021-12-29 | 2021-12-24 | 76.047 | 57,224 | +994 | 0.00% | 4,351,708 |
| 2021-12-28 | 2021-12-22 | 79.218 | 56,230 | -100 | 0.00% | 4,454,406 |
| 2021-12-23 | 2021-12-21 | 79.167 | 56,330 | -794 | 0.00% | 4,459,493 |
| 2021-12-22 | 2021-12-20 | 78.664 | 57,124 | +1,689 | 0.00% | 4,493,602 |
| 2021-12-21 | 2021-12-17 | 81.986 | 55,435 | +198 | 0.00% | 4,544,877 |
| 2021-12-20 | 2021-12-16 | 85.509 | 55,237 | -298 | 0.00% | 4,723,245 |
| 2021-12-17 | 2021-12-15 | 82.640 | 55,535 | -198 | 0.00% | 4,589,411 |
| 2021-12-16 | 2021-12-14 | 83.043 | 55,733 | +298 | 0.00% | 4,628,214 |
| 2021-12-15 | 2021-12-13 | 87.321 | 55,435 | -1,491 | 0.00% | 4,840,615 |
| 2021-12-14 | 2021-12-10 | 86.868 | 56,926 | -596 | 0.00% | 4,945,025 |
| 2021-12-13 | 2021-12-09 | 86.314 | 57,522 | +199 | 0.00% | 4,964,953 |
| 2021-12-10 | 2021-12-08 | 84.754 | 57,323 | -199 | 0.00% | 4,858,341 |
| 2021-12-09 | 2021-12-07 | 84.552 | 57,522 | -99 | 0.00% | 4,863,627 |
| 2021-12-08 | 2021-12-06 | 79.822 | 57,621 | +298 | 0.00% | 4,599,398 |
| 2021-12-07 | 2021-12-03 | 81.784 | 57,323 | +1,590 | 0.00% | 4,688,126 |
| 2021-12-06 | 2021-12-02 | 84.804 | 55,733 | +596 | 0.00% | 4,726,388 |
| 2021-12-03 | 2021-12-01 | 87.975 | 55,137 | +198 | 0.00% | 4,850,669 |
| 2021-12-02 | 2021-11-30 | 85.509 | 54,939 | +596 | 0.00% | 4,697,764 |
| 2021-12-01 | 2021-11-29 | 86.062 | 54,343 | +1,491 | 0.00% | 4,676,886 |
| 2021-11-30 | 2021-11-26 | 90.592 | 52,852 | +2,285 | 0.00% | 4,787,965 |
| 2021-11-29 | 2021-11-25 | 98.494 | 50,567 | +99 | 0.00% | 4,980,524 |
| 2021-11-26 | 2021-11-24 | 100.356 | 50,468 | -2,285 | 0.00% | 5,064,753 |
| 2021-11-25 | 2021-11-23 | 95.373 | 52,753 | -1,192 | 0.00% | 5,031,221 |
| 2021-11-24 | 2021-11-22 | 94.266 | 53,945 | +1,093 | 0.00% | 5,085,176 |
| 2021-11-23 | 2021-11-19 | 96.933 | 52,852 | -4,372 | 0.00% | 5,123,123 |
| 2021-11-22 | 2021-11-18 | 99.098 | 57,224 | +398 | 0.00% | 5,670,756 |
| 2021-11-19 | 2021-11-17 | 101.866 | 56,826 | +4,470 | 0.00% | 5,788,615 |
| 2021-11-17 | 2021-11-15 | 99.651 | 52,356 | -496 | 0.00% | 5,217,335 |
| 2021-11-16 | 2021-11-12 | 100.658 | 52,852 | +1,589 | 0.00% | 5,319,961 |
| 2021-11-15 | 2021-11-11 | 100.356 | 51,263 | +398 | 0.00% | 5,144,536 |
| 2021-11-12 | 2021-11-10 | 93.863 | 50,865 | +10,232 | 0.00% | 4,774,357 |
| 2021-11-11 | 2021-11-09 | 92.655 | 40,633 | +100 | 0.00% | 3,764,868 |
| 2021-11-10 | 2021-11-08 | 93.964 | 40,533 | +397 | 0.00% | 3,808,642 |
| 2021-11-09 | 2021-11-05 | 95.876 | 40,136 | -2,980 | 0.00% | 3,848,098 |
| 2021-11-08 | 2021-11-04 | 97.235 | 43,116 | -795 | 0.00% | 4,192,399 |
| 2021-11-05 | 2021-11-03 | 96.581 | 43,911 | +99 | 0.00% | 4,240,971 |
| 2021-11-04 | 2021-11-02 | 100.658 | 43,812 | -199 | 0.00% | 4,410,015 |
| 2021-11-03 | 2021-11-01 | 100.557 | 44,011 | -397 | 0.00% | 4,425,616 |
| 2021-11-02 | 2021-10-29 | 104.181 | 44,408 | +199 | 0.00% | 4,626,458 |
| 2021-11-01 | 2021-10-28 | 104.483 | 44,209 | -100 | 0.00% | 4,619,076 |
| 2021-10-29 | 2021-10-27 | 105.892 | 44,309 | -596 | 0.00% | 4,691,965 |
| 2021-10-28 | 2021-10-26 | 108.912 | 44,905 | -1,291 | 0.00% | 4,890,677 |
| 2021-10-27 | 2021-10-25 | 108.710 | 46,196 | -2,981 | 0.00% | 5,021,982 |
| 2021-10-26 | 2021-10-22 | 102.872 | 49,177 | -3,576 | 0.00% | 5,058,945 |
| 2021-10-25 | 2021-10-21 | 97.286 | 52,753 | -2,881 | 0.00% | 5,132,111 |
| 2021-10-22 | 2021-10-20 | 94.467 | 55,634 | -596 | 0.00% | 5,255,591 |
| 2021-10-21 | 2021-10-19 | 90.592 | 56,230 | -1,292 | 0.00% | 5,093,985 |
| 2021-10-20 | 2021-10-18 | 82.741 | 57,522 | +795 | 0.00% | 4,759,407 |
| 2021-10-19 | 2021-10-15 | 85.307 | 56,727 | -993 | 0.00% | 4,839,233 |
| 2021-10-18 | 2021-10-12 | 83.294 | 57,720 | +1,887 | 0.00% | 4,807,744 |
| 2021-10-15 | 2021-10-11 | 88.579 | 55,833 | +2,086 | 0.00% | 4,945,619 |
| 2021-10-12 | 2021-10-08 | 84.301 | 53,747 | +299 | 0.00% | 4,530,917 |
| 2021-10-11 | 2021-10-07 | 86.817 | 53,448 | +298 | 0.00% | 4,640,210 |
| 2021-10-08 | 2021-10-06 | 80.023 | 53,150 | -1,590 | 0.00% | 4,253,216 |
| 2021-10-07 | 2021-10-05 | 79.872 | 54,740 | -1,490 | 0.00% | 4,372,187 |
| 2021-10-06 | 2021-10-04 | 81.633 | 56,230 | +199 | 0.00% | 4,590,246 |
| 2021-10-05 | 2021-09-30 | 83.244 | 56,031 | +99 | 0.00% | 4,664,240 |
| 2021-10-04 | 2021-09-29 | 85.156 | 55,932 | +2,185 | 0.00% | 4,762,969 |
| 2021-09-30 | 2021-09-28 | 86.566 | 53,747 | -4,271 | 0.00% | 4,652,643 |
| 2021-09-29 | 2021-09-27 | 81.935 | 58,018 | +7,451 | 0.00% | 4,753,726 |
| 2021-09-28 | 2021-09-24 | 87.421 | 50,567 | +5,861 | 0.00% | 4,420,629 |
| 2021-09-27 | 2021-09-23 | 96.782 | 44,706 | +2,682 | 0.00% | 4,326,753 |
| 2021-09-24 | 2021-09-21 | 96.984 | 42,024 | +100 | 0.00% | 4,075,643 |
| 2021-09-23 | 2021-09-20 | 98.494 | 41,924 | -100 | 0.00% | 4,129,244 |
| 2021-09-21 | 2021-09-17 | 101.463 | 42,024 | -1,291 | 0.00% | 4,263,880 |
| 2021-09-20 | 2021-09-16 | 95.524 | 43,315 | -696 | 0.00% | 4,137,629 |
| 2021-09-17 | 2021-09-15 | 93.712 | 44,011 | -1,788 | 0.00% | 4,124,373 |
| 2021-09-16 | 2021-09-14 | 98.343 | 45,799 | -2,285 | 0.00% | 4,503,992 |
| 2021-09-15 | 2021-09-13 | 100.758 | 48,084 | +2,782 | 0.00% | 4,844,865 |
| 2021-09-14 | 2021-09-10 | 98.091 | 45,302 | +894 | 0.00% | 4,443,716 |
| 2021-09-13 | 2021-09-09 | 93.008 | 44,408 | +596 | 0.00% | 4,130,287 |
| 2021-09-10 | 2021-09-08 | 99.903 | 43,812 | +1,689 | 0.00% | 4,376,940 |
| 2021-09-09 | 2021-09-07 | 102.570 | 42,123 | -695 | 0.00% | 4,320,565 |
| 2021-09-08 | 2021-09-06 | 93.813 | 42,818 | +99 | 0.00% | 4,016,884 |
| 2021-09-07 | 2021-09-03 | 90.743 | 42,719 | +596 | 0.00% | 3,876,447 |
| 2021-09-06 | 2021-09-02 | 88.931 | 42,123 | +397 | 0.00% | 3,746,044 |
| 2021-09-03 | 2021-09-01 | 84.502 | 41,726 | +199 | 0.00% | 3,525,936 |
| 2021-09-02 | 2021-08-31 | 85.056 | 41,527 | +497 | 0.00% | 3,532,111 |
| 2021-09-01 | 2021-08-30 | 78.312 | 41,030 | -1,093 | 0.00% | 3,213,129 |
| 2021-08-30 | 2021-08-26 | 70.863 | 42,123 | -99 | 0.00% | 2,984,963 |
| 2021-08-27 | 2021-08-25 | 78.010 | 42,222 | -100 | 0.00% | 3,293,727 |
| 2021-08-26 | 2021-08-24 | 80.878 | 42,322 | +3,477 | 0.00% | 3,422,938 |
| 2021-08-25 | 2021-08-23 | 70.259 | 38,845 | +100 | 0.00% | 2,729,214 |
| 2021-08-24 | 2021-08-20 | 68.498 | 38,745 | +2,483 | 0.00% | 2,653,938 |
| 2021-08-23 | 2021-08-19 | 66.182 | 36,262 | +100 | 0.00% | 2,399,908 |
| 2021-08-20 | 2021-08-18 | 71.215 | 36,162 | -199 | 0.00% | 2,575,289 |
| 2021-08-19 | 2021-08-17 | 71.618 | 36,361 | -993 | 0.00% | 2,604,101 |
| 2021-08-18 | 2021-08-16 | 75.141 | 37,354 | -596 | 0.00% | 2,806,816 |
| 2021-08-17 | 2021-08-13 | 80.576 | 37,950 | +397 | 0.00% | 3,057,878 |
| 2021-08-16 | 2021-08-12 | 84.653 | 37,553 | -99 | 0.00% | 3,178,979 |
| 2021-08-13 | 2021-08-11 | 84.804 | 37,652 | -199 | 0.00% | 3,193,045 |
| 2021-08-12 | 2021-08-10 | 85.559 | 37,851 | -298 | 0.00% | 3,238,496 |
| 2021-08-11 | 2021-08-09 | 83.043 | 38,149 | +99 | 0.00% | 3,167,992 |
| 2021-08-10 | 2021-08-06 | 85.458 | 38,050 | -4,868 | 0.00% | 3,251,692 |
| 2021-08-09 | 2021-08-05 | 89.686 | 42,918 | -1,490 | 0.00% | 3,849,144 |
| 2021-08-06 | 2021-08-04 | 105.892 | 44,408 | -99 | 0.00% | 4,702,448 |
| 2021-08-05 | 2021-08-03 | 108.610 | 44,507 | +298 | 0.00% | 4,833,890 |
| 2021-08-04 | 2021-08-02 | 111.529 | 44,209 | +99 | 0.00% | 4,930,574 |
| 2021-08-03 | 2021-07-30 | 110.824 | 44,110 | +99 | 0.00% | 4,888,453 |
| 2021-08-02 | 2021-07-29 | 119.682 | 44,011 | +1,789 | 0.00% | 5,267,325 |
| 2021-07-30 | 2021-07-28 | 115.454 | 42,222 | -199 | 0.00% | 4,874,715 |
| 2021-07-29 | 2021-07-27 | 109.616 | 42,421 | -3,974 | 0.00% | 4,650,031 |
| 2021-07-28 | 2021-07-26 | 114.750 | 46,395 | -4,669 | 0.00% | 5,323,816 |
| 2021-07-27 | 2021-07-23 | 130.352 | 51,064 | +12,518 | 0.00% | 6,656,281 |
| 2021-07-26 | 2021-07-22 | 146.054 | 38,546 | +894 | 0.00% | 5,629,810 |
| 2021-07-23 | 2021-07-21 | 136.593 | 37,652 | -1,789 | 0.00% | 5,142,981 |
| 2021-07-22 | 2021-07-20 | 139.713 | 39,441 | +1,590 | 0.00% | 5,510,416 |
| 2021-07-21 | 2021-07-19 | 143.236 | 37,851 | +199 | 0.00% | 5,421,623 |
| 2021-07-20 | 2021-07-16 | 151.993 | 37,652 | -596 | 0.00% | 5,722,846 |
| 2021-07-19 | 2021-07-15 | 155.818 | 38,248 | +695 | 0.00% | 5,959,732 |
| 2021-07-16 | 2021-07-14 | 161.455 | 37,553 | +298 | 0.00% | 6,063,118 |
| 2021-07-15 | 2021-07-13 | 159.039 | 37,255 | +2,285 | 0.00% | 5,925,005 |
| 2021-07-14 | 2021-07-12 | 150.483 | 34,970 | +298 | 0.00% | 5,262,400 |
| 2021-07-13 | 2021-07-09 | 153.805 | 34,672 | +1,093 | 0.00% | 5,332,726 |
| 2021-07-12 | 2021-07-08 | 161.052 | 33,579 | -298 | 0.00% | 5,407,976 |
| 2021-07-09 | 2021-07-07 | 166.186 | 33,877 | +3,378 | 0.00% | 5,629,879 |
| 2021-07-08 | 2021-07-06 | 172.024 | 30,499 | -795 | 0.00% | 5,246,561 |
| 2021-07-07 | 2021-07-05 | 173.534 | 31,294 | +1,391 | 0.00% | 5,430,569 |
| 2021-07-06 | 2021-07-02 | 184.405 | 29,903 | -298 | 0.00% | 5,514,260 |
| 2021-07-05 | 2021-06-30 | 196.081 | 30,201 | +99 | 0.00% | 5,921,849 |
| 2021-07-02 | 2021-06-29 | 203.731 | 30,102 | +199 | 0.00% | 6,132,717 |
| 2021-06-30 | 2021-06-28 | 206.550 | 29,903 | -298 | 0.00% | 6,176,453 |
| 2021-06-29 | 2021-06-25 | 208.160 | 30,201 | -298 | 0.00% | 6,286,644 |
| 2021-06-28 | 2021-06-24 | 192.760 | 30,499 | -1,391 | 0.00% | 5,878,972 |
| 2021-06-25 | 2021-06-23 | 200.812 | 31,890 | -1,093 | 0.00% | 6,403,899 |
| 2021-06-24 | 2021-06-22 | 189.035 | 32,983 | -199 | 0.00% | 6,234,947 |
| 2021-06-23 | 2021-06-21 | 194.471 | 33,182 | -596 | 0.00% | 6,452,926 |
| 2021-06-22 | 2021-06-18 | 193.263 | 33,778 | +1,590 | 0.00% | 6,528,031 |
| 2021-06-21 | 2021-06-17 | 191.753 | 32,188 | -4,272 | 0.00% | 6,172,143 |
| 2021-06-18 | 2021-06-16 | 202.926 | 36,460 | +795 | 0.00% | 7,398,680 |
| 2021-06-16 | 2021-06-11 | 210.173 | 35,665 | +99 | 0.00% | 7,495,830 |
| 2021-06-15 | 2021-06-10 | 205.946 | 35,566 | +99 | 0.00% | 7,324,664 |
| 2021-06-11 | 2021-06-09 | 204.738 | 35,467 | -198 | 0.00% | 7,261,435 |
| 2021-06-09 | 2021-06-07 | 208.160 | 35,665 | -100 | 0.00% | 7,424,031 |
| 2021-06-08 | 2021-06-04 | 207.758 | 35,765 | +795 | 0.00% | 7,430,447 |
| 2021-06-07 | 2021-06-03 | 207.556 | 34,970 | -795 | 0.00% | 7,258,240 |
| 2021-06-04 | 2021-06-02 | 213.596 | 35,765 | -4,967 | 0.00% | 7,639,249 |
| 2021-06-03 | 2021-06-01 | 213.596 | 40,732 | +2,285 | 0.00% | 8,700,178 |
| 2021-06-02 | 2021-05-31 | 195.578 | 38,447 | +2,086 | 0.00% | 7,519,384 |
| 2021-05-31 | 2021-05-27 | 206.147 | 36,361 | +99 | 0.00% | 7,495,710 |
| 2021-05-28 | 2021-05-26 | 206.147 | 36,262 | -1,291 | 0.00% | 7,475,302 |
| 2021-05-27 | 2021-05-25 | 206.952 | 37,553 | +993 | 0.00% | 7,771,678 |
| 2021-05-26 | 2021-05-24 | 233.727 | 36,560 | -496 | 0.00% | 8,545,066 |
| 2021-05-25 | 2021-05-21 | 241.377 | 37,056 | +397 | 0.00% | 8,944,473 |
| 2021-05-24 | 2021-05-20 | 228.292 | 36,659 | -99 | 0.00% | 8,368,945 |
| 2021-05-21 | 2021-05-18 | 228.896 | 36,758 | -398 | 0.00% | 8,413,745 |
| 2021-05-20 | 2021-05-17 | 226.681 | 37,156 | +100 | 0.00% | 8,422,565 |
| 2021-05-18 | 2021-05-14 | 223.259 | 37,056 | -398 | 0.00% | 8,273,078 |
| 2021-05-17 | 2021-05-13 | 222.454 | 37,454 | +1,093 | 0.00% | 8,331,775 |
| 2021-05-14 | 2021-05-12 | 237.754 | 36,361 | +994 | 0.00% | 8,644,955 |
| 2021-05-13 | 2021-05-11 | 228.694 | 35,367 | +894 | 0.00% | 8,088,232 |
| 2021-05-12 | 2021-05-10 | 241.377 | 34,473 | +1,987 | 0.00% | 8,320,996 |
| 2021-05-11 | 2021-05-07 | 245.806 | 32,486 | +397 | 0.00% | 7,985,258 |
| 2021-05-10 | 2021-05-06 | 260.301 | 32,089 | -497 | 0.00% | 8,352,793 |
| 2021-05-07 | 2021-05-05 | 258.690 | 32,586 | -298 | 0.00% | 8,429,682 |
| 2021-05-05 | 2021-05-03 | 260.502 | 32,884 | +398 | 0.00% | 8,566,353 |
| 2021-05-04 | 2021-04-30 | 264.730 | 32,486 | +794 | 0.00% | 8,600,011 |
| 2021-05-03 | 2021-04-29 | 274.393 | 31,692 | -99 | 0.00% | 8,696,060 |
| 2021-04-30 | 2021-04-28 | 275.198 | 31,791 | -894 | 0.00% | 8,748,825 |
| 2021-04-29 | 2021-04-27 | 275.802 | 32,685 | -695 | 0.00% | 9,014,592 |
| 2021-04-28 | 2021-04-26 | 276.205 | 33,380 | -4,272 | 0.00% | 9,219,714 |
| 2021-04-27 | 2021-04-23 | 258.489 | 37,652 | -1,689 | 0.00% | 9,732,627 |
| 2021-04-26 | 2021-04-22 | 247.215 | 39,341 | +99 | 0.00% | 9,725,698 |
| 2021-04-23 | 2021-04-21 | 238.559 | 39,242 | +1,192 | 0.00% | 9,361,523 |
| 2021-04-22 | 2021-04-20 | 247.618 | 38,050 | -99 | 0.00% | 9,421,863 |
| 2021-04-21 | 2021-04-19 | 248.423 | 38,149 | -397 | 0.00% | 9,477,097 |
| 2021-04-20 | 2021-04-16 | 243.592 | 38,546 | +298 | 0.00% | 9,389,484 |
| 2021-04-19 | 2021-04-15 | 241.578 | 38,248 | +3,377 | 0.00% | 9,239,894 |
| 2021-04-16 | 2021-04-14 | 261.911 | 34,871 | +1,789 | 0.00% | 9,133,111 |
| 2021-04-15 | 2021-04-13 | 260.905 | 33,082 | +298 | 0.00% | 8,631,252 |
| 2021-04-14 | 2021-04-12 | 269.360 | 32,784 | +298 | 0.00% | 8,830,699 |
| 2021-04-13 | 2021-04-09 | 278.218 | 32,486 | -298 | 0.00% | 9,038,187 |
| 2021-04-12 | 2021-04-08 | 274.192 | 32,784 | +397 | 0.00% | 8,989,097 |
| 2021-04-09 | 2021-04-07 | 276.607 | 32,387 | +695 | 0.00% | 8,958,483 |
| 2021-04-08 | 2021-04-01 | 286.874 | 31,692 | +696 | 0.00% | 9,091,626 |
| 2021-04-07 | 2021-03-31 | 271.776 | 30,996 | -497 | 0.00% | 8,423,963 |
| 2021-04-01 | 2021-03-30 | 265.535 | 31,493 | -894 | 0.00% | 8,362,495 |
| 2021-03-31 | 2021-03-29 | 267.347 | 32,387 | +695 | 0.00% | 8,658,563 |
| 2021-03-30 | 2021-03-26 | 281.842 | 31,692 | +298 | 0.00% | 8,932,123 |
| 2021-03-29 | 2021-03-25 | 267.749 | 31,394 | -596 | 0.00% | 8,405,728 |
| 2021-03-26 | 2021-03-24 | 266.743 | 31,990 | +2,583 | 0.00% | 8,533,106 |
| 2021-03-25 | 2021-03-23 | 303.181 | 29,407 | +596 | 0.00% | 8,915,644 |
| 2021-03-24 | 2021-03-22 | 316.870 | 28,811 | -99 | 0.00% | 9,129,355 |
| 2021-03-23 | 2021-03-19 | 317.877 | 28,910 | -298 | 0.00% | 9,189,825 |
| 2021-03-22 | 2021-03-18 | 319.890 | 29,208 | -795 | 0.00% | 9,343,353 |
| 2021-03-19 | 2021-03-17 | 314.455 | 30,003 | -596 | 0.00% | 9,434,584 |
| 2021-03-18 | 2021-03-16 | 304.792 | 30,599 | -5,861 | 0.00% | 9,326,316 |
| 2021-03-17 | 2021-03-15 | 291.505 | 36,460 | +894 | 0.00% | 10,628,262 |
| 2021-03-16 | 2021-03-12 | 305.999 | 35,566 | +5,861 | 0.00% | 10,883,176 |
| 2021-03-15 | 2021-03-11 | 309.824 | 29,705 | -894 | 0.00% | 9,203,334 |
| 2021-03-12 | 2021-03-10 | 280.030 | 30,599 | -99 | 0.00% | 8,568,630 |
| 2021-03-11 | 2021-03-09 | 273.789 | 30,698 | -3,577 | 0.00% | 8,404,774 |
| 2021-03-10 | 2021-03-08 | 267.749 | 34,275 | -1,092 | 0.00% | 9,177,114 |
| 2021-03-09 | 2021-03-05 | 286.874 | 35,367 | +1,390 | 0.00% | 10,145,889 |
| 2021-03-08 | 2021-03-04 | 301.570 | 33,977 | +2,285 | 0.00% | 10,246,461 |
| 2021-03-05 | 2021-03-03 | 319.286 | 31,692 | -1,589 | 0.00% | 10,118,820 |
| 2021-03-04 | 2021-03-02 | 321.098 | 33,281 | +695 | 0.00% | 10,686,465 |
| 2021-03-03 | 2021-03-01 | 315.864 | 32,586 | +100 | 0.00% | 10,292,741 |
| 2021-03-02 | 2021-02-26 | 310.831 | 32,486 | -298 | 0.00% | 10,097,656 |
| 2021-03-01 | 2021-02-25 | 341.431 | 32,784 | -199 | 0.00% | 11,193,472 |
| 2021-02-26 | 2021-02-24 | 329.352 | 32,983 | -2,285 | 0.00% | 10,863,018 |
| 2021-02-25 | 2021-02-23 | 360.355 | 35,268 | +3,775 | 0.00% | 12,708,986 |
| 2021-02-24 | 2021-02-22 | 380.285 | 31,493 | -1,093 | 0.00% | 11,976,310 |
| 2021-02-23 | 2021-02-19 | 390.552 | 32,586 | -1,092 | 0.00% | 12,726,524 |
| 2021-02-22 | 2021-02-18 | 396.189 | 33,678 | +198 | 0.00% | 13,342,844 |
| 2021-02-19 | 2021-02-17 | 417.729 | 33,480 | -2,185 | 0.00% | 13,985,583 |
| 2021-02-18 | 2021-02-16 | 405.651 | 35,665 | -398 | 0.00% | 14,467,527 |
| 2021-02-17 | 2021-02-11 | 400.618 | 36,063 | -4,371 | 0.00% | 14,447,475 |
| 2021-02-16 | 2021-02-09 | 352.906 | 40,434 | -9,835 | 0.00% | 14,269,398 |
| 2021-02-10 | 2021-02-08 | 304.993 | 50,269 | -10,432 | 0.00% | 15,331,686 |
| 2021-02-09 | 2021-02-05 | 301.973 | 60,701 | 0.00% | 18,330,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy