History of CCASS shareholding
Participant: NEW HARVEST WEALTH SECURITIES COMPANY
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 88.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 85.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 87.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 88.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 91.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 84.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 78.900 | 0 | -50,000 | ||
| 2025-09-09 | 2025-09-05 | 73.430 | 50,000 | +327 | 0.00% | 3,671,490 |
| 2025-04-02 | 2025-03-31 | 54.707 | 49,673 | -9,935 | 0.00% | 2,717,484 |
| 2025-03-31 | 2025-03-27 | 56.972 | 59,608 | +9,935 | 0.00% | 3,396,003 |
| 2025-03-07 | 2025-03-05 | 52.896 | 49,673 | -994 | 0.00% | 2,627,484 |
| 2025-02-27 | 2025-02-25 | 53.701 | 50,667 | -75,106 | 0.00% | 2,720,863 |
| 2025-02-26 | 2025-02-24 | 55.513 | 125,773 | -64,575 | 0.00% | 6,982,002 |
| 2025-02-25 | 2025-02-21 | 58.784 | 190,348 | +73,119 | 0.01% | 11,189,436 |
| 2025-02-24 | 2025-02-20 | 54.758 | 117,229 | +2,980 | 0.00% | 6,419,201 |
| 2025-02-20 | 2025-02-18 | 59.136 | 114,249 | -11,921 | 0.00% | 6,756,275 |
| 2025-02-18 | 2025-02-14 | 53.852 | 126,170 | -8,941 | 0.00% | 6,794,491 |
| 2025-02-17 | 2025-02-13 | 50.027 | 135,111 | -54,144 | 0.00% | 6,759,182 |
| 2025-02-11 | 2025-02-07 | 46.605 | 189,255 | +19,074 | 0.01% | 8,820,138 |
| 2025-02-06 | 2025-02-04 | 44.390 | 170,181 | +41,030 | 0.00% | 7,554,343 |
| 2024-11-25 | 2024-11-21 | 46.705 | 129,151 | +29,804 | 0.00% | 6,032,020 |
| 2024-10-25 | 2024-10-23 | 47.410 | 99,347 | +34,772 | 0.00% | 4,710,019 |
| 2024-10-14 | 2024-10-09 | 51.235 | 64,575 | +49,673 | 0.00% | 3,308,485 |
| 2024-10-08 | 2024-10-04 | 59.187 | 14,902 | -1,490 | 0.00% | 882,001 |
| 2024-10-04 | 2024-10-02 | 60.344 | 16,392 | +3,775 | 0.00% | 989,164 |
| 2024-09-30 | 2024-09-26 | 48.265 | 12,617 | +397 | 0.00% | 608,964 |
| 2024-09-24 | 2024-09-20 | 41.723 | 12,220 | -397 | 0.00% | 509,850 |
| 2024-09-23 | 2024-09-19 | 42.377 | 12,617 | +397 | 0.00% | 534,669 |
| 2024-08-15 | 2024-08-13 | 45.346 | 12,220 | -6,954 | 0.00% | 554,132 |
| 2024-08-14 | 2024-08-12 | 45.397 | 19,174 | -1,987 | 0.00% | 870,435 |
| 2024-08-13 | 2024-08-09 | 45.497 | 21,161 | -993 | 0.00% | 962,768 |
| 2024-08-12 | 2024-08-08 | 44.138 | 22,154 | -497 | 0.00% | 977,842 |
| 2024-08-02 | 2024-07-31 | 44.088 | 22,651 | -497 | 0.00% | 998,639 |
| 2024-07-18 | 2024-07-16 | 46.605 | 23,148 | +497 | 0.00% | 1,078,801 |
| 2024-07-16 | 2024-07-12 | 49.473 | 22,651 | -497 | 0.00% | 1,120,619 |
| 2024-07-12 | 2024-07-10 | 47.410 | 23,148 | +497 | 0.00% | 1,097,442 |
| 2024-07-09 | 2024-07-05 | 45.044 | 22,651 | -9,935 | 0.00% | 1,020,299 |
| 2024-07-08 | 2024-07-04 | 45.095 | 32,586 | -9,934 | 0.00% | 1,469,454 |
| 2024-07-05 | 2024-07-03 | 47.259 | 42,520 | -4,968 | 0.00% | 2,009,444 |
| 2024-06-27 | 2024-06-25 | 47.208 | 47,488 | -4,967 | 0.00% | 2,241,836 |
| 2024-06-25 | 2024-06-21 | 49.675 | 52,455 | +298 | 0.00% | 2,605,680 |
| 2024-06-24 | 2024-06-20 | 49.826 | 52,157 | +18,876 | 0.00% | 2,598,752 |
| 2024-06-21 | 2024-06-19 | 52.543 | 33,281 | +6,457 | 0.00% | 1,748,694 |
| 2024-06-18 | 2024-06-14 | 51.285 | 26,824 | +1,987 | 0.00% | 1,375,672 |
| 2024-06-13 | 2024-06-11 | 51.990 | 24,837 | +4,968 | 0.00% | 1,291,268 |
| 2024-06-07 | 2024-06-05 | 55.261 | 19,869 | +6,954 | 0.00% | 1,097,982 |
| 2024-06-04 | 2024-05-31 | 55.815 | 12,915 | -994 | 0.00% | 720,847 |
| 2024-05-31 | 2024-05-29 | 55.513 | 13,909 | +1,987 | 0.00% | 772,126 |
| 2024-05-29 | 2024-05-27 | 57.224 | 11,922 | +1,987 | 0.00% | 682,223 |
| 2024-05-28 | 2024-05-24 | 57.023 | 9,935 | +9,935 | 0.00% | 566,519 |
| 2024-05-24 | 2024-05-22 | 58.532 | 0 | -4,967 | ||
| 2024-05-14 | 2024-05-10 | 57.123 | 4,967 | +4,470 | 0.00% | 283,731 |
| 2024-05-10 | 2024-05-08 | 57.375 | 497 | +497 | 0.00% | 28,515 |
| 2023-11-24 | 2023-11-22 | 60.596 | 0 | -69,543 | ||
| 2023-11-23 | 2023-11-21 | 58.885 | 69,543 | +14,902 | 0.00% | 4,095,023 |
| 2023-11-22 | 2023-11-20 | 60.495 | 54,641 | -9,934 | 0.00% | 3,305,523 |
| 2023-11-21 | 2023-11-17 | 58.985 | 64,575 | -105,308 | 0.00% | 3,808,983 |
| 2023-11-20 | 2023-11-16 | 60.395 | 169,883 | -39,738 | 0.00% | 10,260,020 |
| 2023-11-17 | 2023-11-15 | 58.633 | 209,621 | -24,837 | 0.01% | 12,290,732 |
| 2023-11-16 | 2023-11-14 | 56.771 | 234,458 | -4,967 | 0.01% | 13,310,403 |
| 2023-11-14 | 2023-11-10 | 54.959 | 239,425 | +9,934 | 0.01% | 13,158,584 |
| 2023-11-13 | 2023-11-09 | 57.828 | 229,491 | -4,967 | 0.01% | 13,270,972 |
| 2023-11-07 | 2023-11-03 | 55.160 | 234,458 | +9,935 | 0.01% | 12,932,803 |
| 2023-11-06 | 2023-11-02 | 52.141 | 224,523 | +9,934 | 0.01% | 11,706,785 |
| 2023-10-30 | 2023-10-26 | 52.493 | 214,589 | -99 | 0.01% | 11,264,419 |
| 2023-10-27 | 2023-10-25 | 51.889 | 214,688 | +22,452 | 0.01% | 11,139,956 |
| 2023-10-25 | 2023-10-20 | 56.922 | 192,236 | -2,483 | 0.01% | 10,942,445 |
| 2023-10-17 | 2023-10-13 | 63.817 | 194,719 | +4,967 | 0.01% | 12,426,380 |
| 2023-10-16 | 2023-10-12 | 65.428 | 189,752 | -19,869 | 0.01% | 12,415,001 |
| 2023-10-12 | 2023-10-10 | 64.320 | 209,621 | -4,968 | 0.01% | 13,482,880 |
| 2023-10-06 | 2023-10-04 | 61.653 | 214,589 | +9,935 | 0.01% | 13,230,022 |
| 2023-09-22 | 2023-09-20 | 62.307 | 204,654 | +9,935 | 0.01% | 12,751,401 |
| 2023-09-21 | 2023-09-19 | 64.018 | 194,719 | +9,934 | 0.01% | 12,465,580 |
| 2023-09-20 | 2023-09-18 | 64.119 | 184,785 | +24,837 | 0.01% | 11,848,222 |
| 2023-09-19 | 2023-09-15 | 65.578 | 159,948 | -4,967 | 0.00% | 10,489,149 |
| 2023-09-14 | 2023-09-12 | 64.924 | 164,915 | +9,934 | 0.00% | 10,706,978 |
| 2023-09-13 | 2023-09-11 | 65.428 | 154,981 | -29,804 | 0.00% | 10,140,021 |
| 2023-09-12 | 2023-09-07 | 64.723 | 184,785 | +4,968 | 0.01% | 11,959,822 |
| 2023-09-11 | 2023-09-06 | 66.082 | 179,817 | +9,934 | 0.01% | 11,882,628 |
| 2023-09-07 | 2023-09-05 | 65.428 | 169,883 | +4,968 | 0.00% | 11,115,022 |
| 2023-09-06 | 2023-09-04 | 65.931 | 164,915 | +9,934 | 0.00% | 10,872,978 |
| 2023-09-05 | 2023-08-31 | 64.622 | 154,981 | -19,869 | 0.00% | 10,015,221 |
| 2023-09-04 | 2023-08-30 | 65.377 | 174,850 | +19,869 | 0.00% | 11,431,200 |
| 2023-08-31 | 2023-08-29 | 69.102 | 154,981 | -19,869 | 0.00% | 10,709,422 |
| 2023-08-28 | 2023-08-24 | 68.347 | 174,850 | -14,902 | 0.00% | 11,950,400 |
| 2023-08-25 | 2023-08-23 | 64.824 | 189,752 | -19,869 | 0.01% | 12,300,401 |
| 2023-08-24 | 2023-08-22 | 62.911 | 209,621 | +4,967 | 0.01% | 13,187,481 |
| 2023-08-23 | 2023-08-21 | 61.854 | 204,654 | +14,902 | 0.01% | 12,658,701 |
| 2023-08-22 | 2023-08-18 | 64.018 | 189,752 | -4,967 | 0.01% | 12,147,601 |
| 2023-08-21 | 2023-08-17 | 64.824 | 194,719 | -9,935 | 0.01% | 12,622,379 |
| 2023-08-18 | 2023-08-16 | 63.465 | 204,654 | +19,869 | 0.01% | 12,988,301 |
| 2023-08-16 | 2023-08-14 | 66.283 | 184,785 | +9,935 | 0.01% | 12,248,123 |
| 2023-08-11 | 2023-08-09 | 68.800 | 174,850 | -39,739 | 0.00% | 12,029,600 |
| 2023-08-10 | 2023-08-08 | 66.786 | 214,589 | +14,902 | 0.01% | 14,331,624 |
| 2023-08-09 | 2023-08-07 | 69.001 | 199,687 | +9,935 | 0.01% | 13,778,574 |
| 2023-08-08 | 2023-08-04 | 69.303 | 189,752 | +14,902 | 0.01% | 13,150,351 |
| 2023-07-27 | 2023-07-25 | 63.716 | 174,850 | -4,967 | 0.00% | 11,140,800 |
| 2023-07-26 | 2023-07-24 | 58.734 | 179,817 | +4,967 | 0.01% | 10,561,331 |
| 2023-07-25 | 2023-07-21 | 60.143 | 174,850 | -34,771 | 0.00% | 10,516,000 |
| 2023-07-24 | 2023-07-20 | 57.375 | 209,621 | +34,771 | 0.01% | 12,026,982 |
| 2023-05-30 | 2023-05-25 | 54.154 | 174,850 | -4,769 | 0.00% | 9,468,800 |
| 2023-05-24 | 2023-05-22 | 53.852 | 179,619 | +4,769 | 0.01% | 9,672,820 |
| 2023-05-17 | 2023-05-15 | 52.996 | 174,850 | -4,967 | 0.00% | 9,266,400 |
| 2023-04-28 | 2023-04-26 | 51.084 | 179,817 | -9,935 | 0.01% | 9,185,733 |
| 2023-04-27 | 2023-04-25 | 48.416 | 189,752 | +9,935 | 0.01% | 9,187,101 |
| 2023-04-04 | 2023-03-31 | 60.848 | 179,817 | -9,935 | 0.01% | 10,941,430 |
| 2023-04-03 | 2023-03-30 | 59.791 | 189,752 | +9,935 | 0.01% | 11,345,401 |
| 2023-03-22 | 2023-03-20 | 53.349 | 179,817 | -4,968 | 0.01% | 9,592,982 |
| 2023-03-21 | 2023-03-17 | 53.751 | 184,785 | -4,967 | 0.01% | 9,932,418 |
| 2023-03-15 | 2023-03-13 | 52.644 | 189,752 | +8,941 | 0.01% | 9,989,301 |
| 2023-02-21 | 2023-02-17 | 60.344 | 180,811 | +596 | 0.01% | 10,910,912 |
| 2023-02-10 | 2023-02-08 | 62.911 | 180,215 | +199 | 0.01% | 11,337,518 |
| 2023-02-09 | 2023-02-07 | 67.038 | 180,016 | +199 | 0.01% | 12,067,918 |
| 2023-01-31 | 2023-01-27 | 73.178 | 179,817 | -39,739 | 0.01% | 13,158,676 |
| 2023-01-26 | 2023-01-19 | 68.598 | 219,556 | +39,739 | 0.01% | 15,061,152 |
| 2023-01-20 | 2023-01-18 | 72.977 | 179,817 | -14,902 | 0.01% | 13,122,476 |
| 2023-01-19 | 2023-01-17 | 71.970 | 194,719 | -19,870 | 0.01% | 14,013,977 |
| 2023-01-17 | 2023-01-13 | 74.889 | 214,589 | -9,934 | 0.01% | 16,070,427 |
| 2023-01-16 | 2023-01-12 | 73.732 | 224,523 | +49,673 | 0.01% | 16,554,478 |
| 2023-01-06 | 2023-01-04 | 78.060 | 174,850 | -49,673 | 0.00% | 13,648,800 |
| 2023-01-05 | 2023-01-03 | 74.084 | 224,523 | -19,870 | 0.01% | 16,633,578 |
| 2023-01-03 | 2022-12-29 | 71.115 | 244,393 | +49,674 | 0.01% | 17,379,927 |
| 2022-12-30 | 2022-12-28 | 73.581 | 194,719 | +19,869 | 0.01% | 14,327,577 |
| 2022-12-28 | 2022-12-22 | 72.272 | 174,850 | -34,771 | 0.00% | 12,636,800 |
| 2022-12-23 | 2022-12-21 | 67.541 | 209,621 | -4,968 | 0.01% | 14,158,079 |
| 2022-12-22 | 2022-12-20 | 67.340 | 214,589 | +19,870 | 0.01% | 14,450,424 |
| 2022-12-21 | 2022-12-19 | 70.762 | 194,719 | -39,739 | 0.01% | 13,778,777 |
| 2022-12-20 | 2022-12-16 | 69.957 | 234,458 | -4,967 | 0.01% | 16,402,003 |
| 2022-12-19 | 2022-12-15 | 69.152 | 239,425 | +9,934 | 0.01% | 16,556,680 |
| 2022-12-16 | 2022-12-14 | 71.467 | 229,491 | +4,968 | 0.01% | 16,401,027 |
| 2022-12-15 | 2022-12-13 | 71.517 | 224,523 | -29,804 | 0.01% | 16,057,279 |
| 2022-12-14 | 2022-12-12 | 68.447 | 254,327 | +29,804 | 0.01% | 17,407,981 |
| 2022-12-13 | 2022-12-09 | 70.561 | 224,523 | +49,673 | 0.01% | 15,842,579 |
| 2022-12-12 | 2022-12-08 | 69.152 | 174,850 | -4,967 | 0.00% | 12,091,200 |
| 2022-12-09 | 2022-12-07 | 62.257 | 179,817 | +4,967 | 0.01% | 11,194,829 |
| 2022-11-30 | 2022-11-28 | 51.033 | 174,850 | -1,987 | 0.00% | 8,923,200 |
| 2022-11-29 | 2022-11-25 | 51.134 | 176,837 | +1,987 | 0.01% | 9,042,403 |
| 2022-11-25 | 2022-11-23 | 53.449 | 174,850 | -9,935 | 0.00% | 9,345,600 |
| 2022-11-24 | 2022-11-22 | 50.580 | 184,785 | +9,935 | 0.01% | 9,346,517 |
| 2022-11-18 | 2022-11-16 | 53.147 | 174,850 | -9,935 | 0.00% | 9,292,800 |
| 2022-11-17 | 2022-11-15 | 52.543 | 184,785 | +9,935 | 0.01% | 9,709,218 |
| 2022-11-16 | 2022-11-14 | 47.460 | 174,850 | -99,347 | 0.00% | 8,298,400 |
| 2022-11-15 | 2022-11-11 | 48.215 | 274,197 | +95,373 | 0.01% | 13,220,420 |
| 2022-11-14 | 2022-11-10 | 41.018 | 178,824 | +1,987 | 0.01% | 7,335,006 |
| 2022-11-11 | 2022-11-09 | 44.793 | 176,837 | +1,987 | 0.01% | 7,921,003 |
| 2022-10-28 | 2022-10-26 | 38.099 | 174,850 | -993 | 0.00% | 6,661,600 |
| 2022-10-26 | 2022-10-24 | 35.180 | 175,843 | +993 | 0.01% | 6,186,134 |
| 2022-10-20 | 2022-10-18 | 51.788 | 174,850 | -8,047 | 0.00% | 9,055,200 |
| 2022-10-19 | 2022-10-17 | 49.171 | 182,897 | -1,888 | 0.01% | 8,993,281 |
| 2022-10-13 | 2022-10-11 | 50.731 | 184,785 | +5,961 | 0.01% | 9,374,417 |
| 2022-10-12 | 2022-10-10 | 52.342 | 178,824 | +3,974 | 0.01% | 9,360,007 |
| 2022-10-10 | 2022-10-06 | 56.318 | 174,850 | -9,935 | 0.00% | 9,847,200 |
| 2022-10-07 | 2022-10-05 | 56.620 | 184,785 | -40,732 | 0.01% | 10,462,519 |
| 2022-10-05 | 2022-09-30 | 51.285 | 225,517 | -41,725 | 0.01% | 11,565,662 |
| 2022-10-03 | 2022-09-29 | 52.493 | 267,242 | +7,947 | 0.01% | 14,028,333 |
| 2022-09-30 | 2022-09-28 | 53.651 | 259,295 | +9,935 | 0.01% | 13,911,321 |
| 2022-09-23 | 2022-09-21 | 56.217 | 249,360 | +19,869 | 0.01% | 14,018,353 |
| 2022-09-22 | 2022-09-20 | 58.079 | 229,491 | -9,934 | 0.01% | 13,328,722 |
| 2022-09-21 | 2022-09-19 | 57.023 | 239,425 | +9,934 | 0.01% | 13,652,634 |
| 2022-09-20 | 2022-09-16 | 57.677 | 229,491 | +29,804 | 0.01% | 13,236,322 |
| 2022-09-19 | 2022-09-15 | 62.307 | 199,687 | -4,967 | 0.01% | 12,441,922 |
| 2022-09-16 | 2022-09-14 | 61.854 | 204,654 | +29,804 | 0.01% | 12,658,701 |
| 2022-09-15 | 2022-09-13 | 63.666 | 174,850 | -19,869 | 0.00% | 11,132,000 |
| 2022-09-14 | 2022-09-09 | 64.924 | 194,719 | -24,837 | 0.01% | 12,641,979 |
| 2022-09-13 | 2022-09-08 | 62.810 | 219,556 | +14,902 | 0.01% | 13,790,402 |
| 2022-09-09 | 2022-09-07 | 63.163 | 204,654 | +19,869 | 0.01% | 12,926,501 |
| 2022-09-08 | 2022-09-06 | 65.830 | 184,785 | +9,935 | 0.01% | 12,164,422 |
| 2022-09-02 | 2022-08-31 | 69.253 | 174,850 | -39,739 | 0.00% | 12,108,800 |
| 2022-09-01 | 2022-08-30 | 68.447 | 214,589 | +39,739 | 0.01% | 14,688,025 |
| 2022-08-29 | 2022-08-25 | 74.235 | 174,850 | -39,739 | 0.00% | 12,980,000 |
| 2022-08-26 | 2022-08-24 | 69.454 | 214,589 | +39,739 | 0.01% | 14,904,025 |
| 2022-08-24 | 2022-08-22 | 75.040 | 174,850 | -19,869 | 0.00% | 13,120,800 |
| 2022-08-23 | 2022-08-19 | 74.487 | 194,719 | -14,902 | 0.01% | 14,503,976 |
| 2022-08-17 | 2022-08-15 | 75.695 | 209,621 | -9,935 | 0.01% | 15,867,177 |
| 2022-08-16 | 2022-08-12 | 76.198 | 219,556 | -19,869 | 0.01% | 16,729,703 |
| 2022-08-12 | 2022-08-10 | 74.537 | 239,425 | +24,836 | 0.01% | 17,846,029 |
| 2022-08-10 | 2022-08-08 | 77.808 | 214,589 | +9,935 | 0.01% | 16,696,828 |
| 2022-08-08 | 2022-08-04 | 80.375 | 204,654 | -9,935 | 0.01% | 16,449,102 |
| 2022-08-03 | 2022-08-01 | 79.671 | 214,589 | +39,739 | 0.01% | 17,096,429 |
| 2022-07-26 | 2022-07-22 | 85.660 | 174,850 | -42,222 | 0.00% | 14,977,600 |
| 2022-07-25 | 2022-07-21 | 82.942 | 217,072 | -67,059 | 0.01% | 18,004,375 |
| 2022-07-22 | 2022-07-20 | 81.935 | 284,131 | -2,484 | 0.01% | 23,280,380 |
| 2022-07-21 | 2022-07-19 | 79.872 | 286,615 | +2,484 | 0.01% | 22,892,482 |
| 2022-07-20 | 2022-07-18 | 81.281 | 284,131 | -4,968 | 0.01% | 23,094,480 |
| 2022-07-19 | 2022-07-15 | 78.513 | 289,099 | +9,935 | 0.01% | 22,698,033 |
| 2022-07-18 | 2022-07-14 | 81.080 | 279,164 | +9,935 | 0.01% | 22,634,556 |
| 2022-07-15 | 2022-07-13 | 81.231 | 269,229 | -2,484 | 0.01% | 21,869,679 |
| 2022-07-14 | 2022-07-12 | 80.979 | 271,713 | -25,035 | 0.01% | 22,003,081 |
| 2022-07-13 | 2022-07-11 | 82.741 | 296,748 | +94,379 | 0.01% | 24,553,118 |
| 2022-07-12 | 2022-07-08 | 87.170 | 202,369 | -4,967 | 0.01% | 17,640,420 |
| 2022-07-11 | 2022-07-07 | 86.767 | 207,336 | +4,967 | 0.01% | 17,989,911 |
| 2022-07-06 | 2022-07-04 | 88.226 | 202,369 | -9,935 | 0.01% | 17,854,304 |
| 2022-07-05 | 2022-06-30 | 87.975 | 212,304 | -22,055 | 0.01% | 18,677,409 |
| 2022-07-04 | 2022-06-29 | 88.075 | 234,359 | +31,990 | 0.01% | 20,641,285 |
| 2022-06-29 | 2022-06-27 | 90.542 | 202,369 | +27,519 | 0.01% | 18,322,814 |
| 2022-06-28 | 2022-06-24 | 87.925 | 174,850 | -54,541 | 0.01% | 15,373,600 |
| 2022-06-27 | 2022-06-23 | 84.100 | 229,391 | +993 | 0.01% | 19,291,672 |
| 2022-06-24 | 2022-06-22 | 82.892 | 228,398 | -34,672 | 0.01% | 18,932,281 |
| 2022-06-23 | 2022-06-21 | 86.415 | 263,070 | +23,645 | 0.01% | 22,733,100 |
| 2022-06-20 | 2022-06-16 | 80.878 | 239,425 | +64,575 | 0.01% | 19,364,327 |
| 2022-06-17 | 2022-06-15 | 88.629 | 174,850 | -9,935 | 0.01% | 15,496,800 |
| 2022-06-16 | 2022-06-14 | 86.868 | 184,785 | +9,935 | 0.01% | 16,051,830 |
| 2022-06-08 | 2022-06-06 | 84.552 | 174,850 | -29,804 | 0.01% | 14,784,000 |
| 2022-06-07 | 2022-06-02 | 80.426 | 204,654 | +29,804 | 0.01% | 16,459,402 |
| 2022-06-02 | 2022-05-31 | 76.500 | 174,850 | -44,706 | 0.01% | 13,376,000 |
| 2022-06-01 | 2022-05-30 | 71.366 | 219,556 | +39,739 | 0.01% | 15,668,902 |
| 2022-05-27 | 2022-05-25 | 67.189 | 179,817 | -4,968 | 0.01% | 12,081,728 |
| 2022-05-26 | 2022-05-24 | 63.767 | 184,785 | +9,935 | 0.01% | 11,783,122 |
| 2022-05-17 | 2022-05-13 | 68.246 | 174,850 | -29,804 | 0.01% | 11,932,800 |
| 2022-05-13 | 2022-05-11 | 63.314 | 204,654 | -9,935 | 0.01% | 12,957,401 |
| 2022-05-10 | 2022-05-05 | 64.270 | 214,589 | -19,869 | 0.01% | 13,791,623 |
| 2022-05-06 | 2022-05-04 | 63.062 | 234,458 | +59,509 | 0.01% | 14,785,403 |
| 2022-05-05 | 2022-05-03 | 66.937 | 174,949 | -48,581 | 0.01% | 11,710,627 |
| 2022-05-04 | 2022-04-29 | 67.189 | 223,530 | -29,804 | 0.01% | 15,018,761 |
| 2022-05-03 | 2022-04-28 | 61.653 | 253,334 | +29,804 | 0.01% | 15,618,762 |
| 2022-04-29 | 2022-04-27 | 61.351 | 223,530 | -34,771 | 0.01% | 13,713,760 |
| 2022-04-28 | 2022-04-26 | 58.432 | 258,301 | +12,418 | 0.01% | 15,092,992 |
| 2022-04-27 | 2022-04-25 | 55.664 | 245,883 | +994 | 0.01% | 13,686,760 |
| 2022-04-26 | 2022-04-22 | 59.690 | 244,889 | -2,186 | 0.01% | 14,617,429 |
| 2022-04-25 | 2022-04-21 | 60.193 | 247,075 | +199 | 0.01% | 14,872,262 |
| 2022-04-21 | 2022-04-19 | 62.206 | 246,876 | +3,974 | 0.01% | 15,357,283 |
| 2022-04-20 | 2022-04-14 | 64.119 | 242,902 | +1,987 | 0.01% | 15,574,623 |
| 2022-04-19 | 2022-04-13 | 64.421 | 240,915 | -2,484 | 0.01% | 15,519,969 |
| 2022-04-14 | 2022-04-12 | 61.049 | 243,399 | +34,771 | 0.01% | 14,859,241 |
| 2022-04-13 | 2022-04-11 | 65.830 | 208,628 | +14,902 | 0.01% | 13,734,010 |
| 2022-04-12 | 2022-04-08 | 70.712 | 193,726 | +14,902 | 0.01% | 13,698,760 |
| 2022-04-08 | 2022-04-06 | 75.795 | 178,824 | +3,974 | 0.01% | 13,554,010 |
| 2022-04-07 | 2022-04-04 | 80.023 | 174,850 | -55,038 | 0.01% | 13,992,000 |
| 2022-04-06 | 2022-04-01 | 73.581 | 229,888 | +13,909 | 0.01% | 16,915,339 |
| 2022-04-04 | 2022-03-31 | 74.688 | 215,979 | -13,909 | 0.01% | 16,131,044 |
| 2022-04-01 | 2022-03-30 | 74.084 | 229,888 | +13,909 | 0.01% | 17,031,039 |
| 2022-03-31 | 2022-03-29 | 79.016 | 215,979 | +9,934 | 0.01% | 17,065,861 |
| 2022-03-30 | 2022-03-28 | 75.544 | 206,045 | -3,974 | 0.01% | 15,565,383 |
| 2022-03-29 | 2022-03-25 | 71.215 | 210,019 | +3,974 | 0.01% | 14,956,572 |
| 2022-03-28 | 2022-03-24 | 77.456 | 206,045 | +19,869 | 0.01% | 15,959,443 |
| 2022-03-25 | 2022-03-23 | 80.727 | 186,176 | -23,843 | 0.01% | 15,029,519 |
| 2022-03-23 | 2022-03-21 | 72.272 | 210,019 | +1,987 | 0.01% | 15,178,542 |
| 2022-03-22 | 2022-03-18 | 76.902 | 208,032 | -3,974 | 0.01% | 15,998,178 |
| 2022-03-21 | 2022-03-17 | 75.443 | 212,006 | +3,974 | 0.01% | 15,994,358 |
| 2022-03-18 | 2022-03-16 | 76.097 | 208,032 | +3,974 | 0.01% | 15,830,658 |
| 2022-03-09 | 2022-03-07 | 75.946 | 204,058 | +9,637 | 0.01% | 15,497,438 |
| 2022-03-04 | 2022-03-02 | 81.382 | 194,421 | +1,987 | 0.01% | 15,822,322 |
| 2022-03-02 | 2022-02-28 | 90.139 | 192,434 | -1,987 | 0.01% | 17,345,804 |
| 2022-02-28 | 2022-02-24 | 87.069 | 194,421 | +1,987 | 0.01% | 16,928,026 |
| 2022-02-23 | 2022-02-21 | 87.723 | 192,434 | +13,908 | 0.01% | 16,880,925 |
| 2022-02-21 | 2022-02-17 | 99.450 | 178,526 | -11,921 | 0.01% | 17,754,378 |
| 2022-02-14 | 2022-02-10 | 95.122 | 190,447 | -497 | 0.01% | 18,115,611 |
| 2022-02-11 | 2022-02-09 | 95.273 | 190,944 | -5,961 | 0.01% | 18,191,716 |
| 2022-01-26 | 2022-01-24 | 85.811 | 196,905 | +1,987 | 0.01% | 16,896,555 |
| 2022-01-25 | 2022-01-21 | 88.931 | 194,918 | -1,987 | 0.01% | 17,334,269 |
| 2021-12-02 | 2021-11-30 | 85.509 | 196,905 | -1,987 | 0.01% | 16,837,095 |
| 2021-12-01 | 2021-11-29 | 86.062 | 198,892 | +8,643 | 0.01% | 17,117,111 |
| 2021-11-30 | 2021-11-26 | 90.592 | 190,249 | +4,968 | 0.01% | 17,235,025 |
| 2021-11-29 | 2021-11-25 | 98.494 | 185,281 | +4,967 | 0.01% | 18,248,986 |
| 2021-11-26 | 2021-11-24 | 100.356 | 180,314 | -9,935 | 0.01% | 18,095,544 |
| 2021-11-18 | 2021-11-16 | 102.570 | 190,249 | -1,987 | 0.01% | 19,513,879 |
| 2021-11-16 | 2021-11-12 | 100.658 | 192,236 | -993 | 0.01% | 19,350,035 |
| 2021-11-15 | 2021-11-11 | 100.356 | 193,229 | -1,391 | 0.01% | 19,391,638 |
| 2021-11-09 | 2021-11-05 | 95.876 | 194,620 | +596 | 0.01% | 18,659,478 |
| 2021-11-08 | 2021-11-04 | 97.235 | 194,024 | +3,775 | 0.01% | 18,865,990 |
| 2021-11-05 | 2021-11-03 | 96.581 | 190,249 | +4,968 | 0.01% | 18,374,452 |
| 2021-11-04 | 2021-11-02 | 100.658 | 185,281 | -1,987 | 0.01% | 18,649,961 |
| 2021-11-03 | 2021-11-01 | 100.557 | 187,268 | +1,987 | 0.01% | 18,831,117 |
| 2021-10-29 | 2021-10-27 | 105.892 | 185,281 | +4,967 | 0.01% | 19,619,758 |
| 2021-10-27 | 2021-10-25 | 108.710 | 180,314 | +2,980 | 0.01% | 19,601,993 |
| 2021-10-26 | 2021-10-22 | 102.872 | 177,334 | +1,987 | 0.01% | 18,242,734 |
| 2021-10-25 | 2021-10-21 | 97.286 | 175,347 | -993 | 0.01% | 17,058,751 |
| 2021-10-22 | 2021-10-20 | 94.467 | 176,340 | +894 | 0.01% | 16,658,356 |
| 2021-10-21 | 2021-10-19 | 90.592 | 175,446 | -21,260 | 0.01% | 15,893,993 |
| 2021-10-20 | 2021-10-18 | 82.741 | 196,706 | +4,570 | 0.01% | 16,275,579 |
| 2021-10-19 | 2021-10-15 | 85.307 | 192,136 | -5,961 | 0.01% | 16,390,624 |
| 2021-10-18 | 2021-10-12 | 83.294 | 198,097 | +18,379 | 0.01% | 16,500,341 |
| 2021-10-15 | 2021-10-11 | 88.579 | 179,718 | -16,790 | 0.01% | 15,919,202 |
| 2021-10-12 | 2021-10-08 | 84.301 | 196,508 | +2,981 | 0.01% | 16,565,787 |
| 2021-10-11 | 2021-10-07 | 86.817 | 193,527 | -2,981 | 0.01% | 16,801,486 |
| 2021-10-08 | 2021-10-06 | 80.023 | 196,508 | +994 | 0.01% | 15,725,135 |
| 2021-10-07 | 2021-10-05 | 79.872 | 195,514 | +1,987 | 0.01% | 15,616,073 |
| 2021-09-29 | 2021-09-27 | 81.935 | 193,527 | +6,358 | 0.01% | 15,856,707 |
| 2021-09-28 | 2021-09-24 | 87.421 | 187,169 | +7,848 | 0.01% | 16,362,542 |
| 2021-09-27 | 2021-09-23 | 96.782 | 179,321 | -99 | 0.01% | 17,355,114 |
| 2021-09-24 | 2021-09-21 | 96.984 | 179,420 | +3,974 | 0.01% | 17,400,816 |
| 2021-09-23 | 2021-09-20 | 98.494 | 175,446 | +99 | 0.01% | 17,280,302 |
| 2021-09-21 | 2021-09-17 | 101.463 | 175,347 | -2,980 | 0.01% | 17,791,227 |
| 2021-09-20 | 2021-09-16 | 95.524 | 178,327 | -1,987 | 0.01% | 17,034,538 |
| 2021-09-17 | 2021-09-15 | 93.712 | 180,314 | +2,682 | 0.01% | 16,897,644 |
| 2021-09-16 | 2021-09-14 | 98.343 | 177,632 | +100 | 0.01% | 17,468,789 |
| 2021-09-15 | 2021-09-13 | 100.758 | 177,532 | -14,108 | 0.01% | 17,887,834 |
| 2021-09-14 | 2021-09-10 | 98.091 | 191,640 | +497 | 0.01% | 18,798,147 |
| 2021-09-13 | 2021-09-09 | 93.008 | 191,143 | +6,855 | 0.01% | 17,777,775 |
| 2021-09-10 | 2021-09-08 | 99.903 | 184,288 | +8,842 | 0.01% | 18,410,882 |
| 2021-09-09 | 2021-09-07 | 102.570 | 175,446 | -6,259 | 0.01% | 17,995,532 |
| 2021-09-07 | 2021-09-03 | 90.743 | 181,705 | -3,576 | 0.01% | 16,488,443 |
| 2021-09-06 | 2021-09-02 | 88.931 | 185,281 | +8,543 | 0.01% | 16,477,240 |
| 2021-09-03 | 2021-09-01 | 84.502 | 176,738 | +1,193 | 0.01% | 14,934,740 |
| 2021-09-02 | 2021-08-31 | 85.056 | 175,545 | -1,491 | 0.01% | 14,931,114 |
| 2021-09-01 | 2021-08-30 | 78.312 | 177,036 | -5,861 | 0.01% | 13,863,989 |
| 2021-08-31 | 2021-08-27 | 71.920 | 182,897 | -994 | 0.01% | 13,153,940 |
| 2021-08-30 | 2021-08-26 | 70.863 | 183,891 | -3,973 | 0.01% | 13,031,073 |
| 2021-08-27 | 2021-08-25 | 78.010 | 187,864 | +5,464 | 0.01% | 14,655,219 |
| 2021-08-26 | 2021-08-24 | 80.878 | 182,400 | -26,327 | 0.01% | 14,752,232 |
| 2021-08-25 | 2021-08-23 | 70.259 | 208,727 | +3,378 | 0.01% | 14,664,967 |
| 2021-08-23 | 2021-08-19 | 66.182 | 205,349 | -4,968 | 0.01% | 13,590,498 |
| 2021-08-12 | 2021-08-10 | 85.559 | 210,317 | -298 | 0.01% | 17,994,523 |
| 2021-08-11 | 2021-08-09 | 83.043 | 210,615 | +6,160 | 0.01% | 17,490,019 |
| 2021-08-10 | 2021-08-06 | 85.458 | 204,455 | +3,079 | 0.01% | 17,472,396 |
| 2021-08-09 | 2021-08-05 | 89.686 | 201,376 | +1,987 | 0.01% | 18,060,611 |
| 2021-08-06 | 2021-08-04 | 105.892 | 199,389 | -7,947 | 0.01% | 21,113,682 |
| 2021-08-03 | 2021-07-30 | 110.824 | 207,336 | -1,789 | 0.01% | 22,977,833 |
| 2021-08-02 | 2021-07-29 | 119.682 | 209,125 | -2,384 | 0.01% | 25,028,501 |
| 2021-07-30 | 2021-07-28 | 115.454 | 211,509 | -99 | 0.01% | 24,419,642 |
| 2021-07-29 | 2021-07-27 | 109.616 | 211,608 | +1,391 | 0.01% | 23,195,674 |
| 2021-07-28 | 2021-07-26 | 114.750 | 210,217 | +99 | 0.01% | 24,122,356 |
| 2021-07-27 | 2021-07-23 | 130.352 | 210,118 | +1,987 | 0.01% | 27,389,245 |
| 2021-07-26 | 2021-07-22 | 146.054 | 208,131 | +4,073 | 0.01% | 30,398,434 |
| 2021-07-23 | 2021-07-21 | 136.593 | 204,058 | +1,987 | 0.01% | 27,872,794 |
| 2021-07-20 | 2021-07-16 | 151.993 | 202,071 | +993 | 0.01% | 30,713,405 |
| 2021-07-19 | 2021-07-15 | 155.818 | 201,078 | +2,484 | 0.01% | 31,331,598 |
| 2021-07-16 | 2021-07-14 | 161.455 | 198,594 | +3,974 | 0.01% | 32,063,987 |
| 2021-07-15 | 2021-07-13 | 159.039 | 194,620 | -3,676 | 0.01% | 30,952,205 |
| 2021-07-14 | 2021-07-12 | 150.483 | 198,296 | -3,974 | 0.01% | 29,840,231 |
| 2021-07-12 | 2021-07-08 | 161.052 | 202,270 | +1,590 | 0.01% | 32,576,055 |
| 2021-07-09 | 2021-07-07 | 166.186 | 200,680 | -2,186 | 0.01% | 33,350,181 |
| 2021-07-08 | 2021-07-06 | 172.024 | 202,866 | +199 | 0.01% | 34,897,825 |
| 2021-07-07 | 2021-07-05 | 173.534 | 202,667 | +199 | 0.01% | 35,169,592 |
| 2021-07-06 | 2021-07-02 | 184.405 | 202,468 | +198 | 0.01% | 37,336,095 |
| 2021-07-05 | 2021-06-30 | 196.081 | 202,270 | +994 | 0.01% | 39,661,347 |
| 2021-07-02 | 2021-06-29 | 203.731 | 201,276 | -994 | 0.01% | 41,006,201 |
| 2021-06-29 | 2021-06-25 | 208.160 | 202,270 | +6,557 | 0.01% | 42,104,551 |
| 2021-06-28 | 2021-06-24 | 192.760 | 195,713 | +3,974 | 0.01% | 37,725,542 |
| 2021-06-07 | 2021-06-03 | 207.556 | 191,739 | +4,967 | 0.01% | 39,796,617 |
| 2021-06-04 | 2021-06-02 | 213.596 | 186,772 | -3,675 | 0.01% | 39,893,687 |
| 2021-06-03 | 2021-06-01 | 213.596 | 190,447 | -4,372 | 0.01% | 40,678,651 |
| 2021-05-31 | 2021-05-27 | 206.147 | 194,819 | +398 | 0.01% | 40,161,349 |
| 2021-05-28 | 2021-05-26 | 206.147 | 194,421 | +596 | 0.01% | 40,079,303 |
| 2021-05-27 | 2021-05-25 | 206.952 | 193,825 | +1,391 | 0.01% | 40,112,519 |
| 2021-05-26 | 2021-05-24 | 233.727 | 192,434 | +7,649 | 0.01% | 44,977,059 |
| 2021-05-25 | 2021-05-21 | 241.377 | 184,785 | -9,338 | 0.01% | 44,602,882 |
| 2021-05-24 | 2021-05-20 | 228.292 | 194,123 | +4,272 | 0.01% | 44,316,666 |
| 2021-05-21 | 2021-05-18 | 228.896 | 189,851 | -199 | 0.01% | 43,456,063 |
| 2021-05-20 | 2021-05-17 | 226.681 | 190,050 | +6,954 | 0.01% | 43,080,754 |
| 2021-05-18 | 2021-05-14 | 223.259 | 183,096 | +3,080 | 0.01% | 40,877,792 |
| 2021-05-17 | 2021-05-13 | 222.454 | 180,016 | +1,590 | 0.01% | 40,045,195 |
| 2021-05-14 | 2021-05-12 | 237.754 | 178,426 | -1,193 | 0.01% | 42,421,407 |
| 2021-05-13 | 2021-05-11 | 228.694 | 179,619 | +1,987 | 0.01% | 41,077,843 |
| 2021-05-12 | 2021-05-10 | 241.377 | 177,632 | +6,955 | 0.01% | 42,876,311 |
| 2021-05-04 | 2021-04-30 | 264.730 | 170,677 | +6,954 | 0.01% | 45,183,283 |
| 2021-05-03 | 2021-04-29 | 274.393 | 163,723 | +9,934 | 0.00% | 44,924,430 |
| 2021-04-28 | 2021-04-26 | 276.205 | 153,789 | +7,253 | 0.00% | 42,477,252 |
| 2021-04-27 | 2021-04-23 | 258.489 | 146,536 | +6,954 | 0.00% | 37,877,943 |
| 2021-04-21 | 2021-04-19 | 248.423 | 139,582 | +199 | 0.00% | 34,675,410 |
| 2021-04-19 | 2021-04-15 | 241.578 | 139,383 | +198 | 0.00% | 33,671,935 |
| 2021-04-16 | 2021-04-14 | 261.911 | 139,185 | +199 | 0.00% | 36,454,132 |
| 2021-04-15 | 2021-04-13 | 260.905 | 138,986 | +2,086 | 0.00% | 36,262,111 |
| 2021-04-14 | 2021-04-12 | 269.360 | 136,900 | +298 | 0.00% | 36,875,387 |
| 2021-04-12 | 2021-04-08 | 274.192 | 136,602 | +1,987 | 0.00% | 37,455,120 |
| 2021-04-07 | 2021-03-31 | 271.776 | 134,615 | +497 | 0.00% | 36,585,100 |
| 2021-03-26 | 2021-03-24 | 266.743 | 134,118 | +2,583 | 0.00% | 35,775,027 |
| 2021-03-25 | 2021-03-23 | 303.181 | 131,535 | -45,799 | 0.00% | 39,878,914 |
| 2021-03-22 | 2021-03-18 | 319.890 | 177,334 | +4,769 | 0.01% | 56,727,407 |
| 2021-03-19 | 2021-03-17 | 314.455 | 172,565 | -3,378 | 0.01% | 54,263,871 |
| 2021-03-18 | 2021-03-16 | 304.792 | 175,943 | +100 | 0.01% | 53,625,937 |
| 2021-03-17 | 2021-03-15 | 291.505 | 175,843 | -1,987 | 0.01% | 51,259,064 |
| 2021-03-16 | 2021-03-12 | 305.999 | 177,830 | +993 | 0.01% | 54,415,878 |
| 2021-03-15 | 2021-03-11 | 309.824 | 176,837 | -4,769 | 0.01% | 54,788,421 |
| 2021-03-12 | 2021-03-10 | 280.030 | 181,606 | +1,093 | 0.01% | 50,855,081 |
| 2021-03-10 | 2021-03-08 | 267.749 | 180,513 | +1,987 | 0.01% | 48,332,265 |
| 2021-03-09 | 2021-03-05 | 286.874 | 178,526 | +1,987 | 0.01% | 51,214,551 |
| 2021-03-05 | 2021-03-03 | 319.286 | 176,539 | +3,974 | 0.01% | 56,366,474 |
| 2021-03-04 | 2021-03-02 | 321.098 | 172,565 | -8,842 | 0.01% | 55,410,291 |
| 2021-03-03 | 2021-03-01 | 315.864 | 181,407 | -10,133 | 0.01% | 57,299,919 |
| 2021-03-02 | 2021-02-26 | 310.831 | 191,540 | +15,995 | 0.01% | 59,536,569 |
| 2021-03-01 | 2021-02-25 | 341.431 | 175,545 | +2,881 | 0.01% | 59,936,495 |
| 2021-02-26 | 2021-02-24 | 329.352 | 172,664 | +99 | 0.01% | 56,867,236 |
| 2021-02-25 | 2021-02-23 | 360.355 | 172,565 | +993 | 0.01% | 62,184,590 |
| 2021-02-23 | 2021-02-19 | 390.552 | 171,572 | +38,646 | 0.01% | 67,007,771 |
| 2021-02-19 | 2021-02-17 | 417.729 | 132,926 | -993 | 0.00% | 55,527,109 |
| 2021-02-16 | 2021-02-09 | 352.906 | 133,919 | +39,242 | 0.00% | 47,260,808 |
| 2021-02-10 | 2021-02-08 | 304.993 | 94,677 | +993 | 0.00% | 28,875,808 |
| 2021-02-09 | 2021-02-05 | 301.973 | 93,684 | 0.00% | 28,290,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy