History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 34,500 | +0 | 0.00% | 2,894,550 |
| 2025-10-13 | 2025-10-09 | 88.800 | 34,500 | +0 | 0.00% | 3,063,600 |
| 2025-10-10 | 2025-10-08 | 85.750 | 34,500 | +0 | 0.00% | 2,958,375 |
| 2025-10-09 | 2025-10-06 | 87.700 | 34,500 | +1,000 | 0.00% | 3,025,650 |
| 2025-10-06 | 2025-10-02 | 91.850 | 33,500 | -3,700 | 0.00% | 3,076,975 |
| 2025-10-03 | 2025-09-30 | 84.600 | 37,200 | -9,200 | 0.00% | 3,147,120 |
| 2025-10-02 | 2025-09-29 | 78.900 | 46,400 | -1,800 | 0.00% | 3,660,960 |
| 2025-09-29 | 2025-09-25 | 78.150 | 48,200 | -500 | 0.00% | 3,766,830 |
| 2025-09-26 | 2025-09-24 | 76.850 | 48,700 | -13,000 | 0.00% | 3,742,595 |
| 2025-09-25 | 2025-09-23 | 74.050 | 61,700 | +1,000 | 0.00% | 4,568,885 |
| 2025-09-24 | 2025-09-22 | 74.000 | 60,700 | +6,000 | 0.00% | 4,491,800 |
| 2025-09-23 | 2025-09-19 | 75.800 | 54,700 | +5,000 | 0.00% | 4,146,260 |
| 2025-09-22 | 2025-09-18 | 76.350 | 49,700 | +1,200 | 0.00% | 3,794,595 |
| 2025-09-19 | 2025-09-17 | 78.200 | 48,500 | -5,000 | 0.00% | 3,792,700 |
| 2025-09-18 | 2025-09-16 | 75.550 | 53,500 | -2,200 | 0.00% | 4,041,925 |
| 2025-09-16 | 2025-09-12 | 75.250 | 55,700 | -3,000 | 0.00% | 4,191,425 |
| 2025-09-12 | 2025-09-10 | 74.150 | 58,700 | -7,000 | 0.00% | 4,352,605 |
| 2025-09-11 | 2025-09-09 | 72.950 | 65,700 | -1,600 | 0.00% | 4,792,815 |
| 2025-09-10 | 2025-09-08 | 70.863 | 67,300 | +3,500 | 0.00% | 4,769,082 |
| 2025-09-09 | 2025-09-05 | 73.430 | 63,800 | -1,570 | 0.00% | 4,684,821 |
| 2025-09-08 | 2025-09-04 | 70.360 | 65,370 | +4,967 | 0.00% | 4,599,416 |
| 2025-09-05 | 2025-09-03 | 72.474 | 60,403 | +497 | 0.00% | 4,377,620 |
| 2025-09-04 | 2025-09-02 | 72.222 | 59,906 | +6,259 | 0.00% | 4,326,525 |
| 2025-09-03 | 2025-09-01 | 74.084 | 53,647 | +993 | 0.00% | 3,974,388 |
| 2025-09-02 | 2025-08-29 | 75.846 | 52,654 | +5,464 | 0.00% | 3,993,573 |
| 2025-09-01 | 2025-08-28 | 76.953 | 47,190 | +994 | 0.00% | 3,631,403 |
| 2025-08-28 | 2025-08-26 | 79.620 | 46,196 | -696 | 0.00% | 3,678,137 |
| 2025-08-27 | 2025-08-25 | 79.268 | 46,892 | -14,802 | 0.00% | 3,717,032 |
| 2025-08-25 | 2025-08-21 | 72.222 | 61,694 | +993 | 0.00% | 4,455,658 |
| 2025-08-22 | 2025-08-20 | 72.373 | 60,701 | +5,266 | 0.00% | 4,393,107 |
| 2025-08-21 | 2025-08-19 | 74.487 | 55,435 | +1,490 | 0.00% | 4,129,170 |
| 2025-08-20 | 2025-08-18 | 74.185 | 53,945 | -497 | 0.00% | 4,001,895 |
| 2025-08-18 | 2025-08-14 | 75.695 | 54,442 | -695 | 0.00% | 4,120,965 |
| 2025-08-15 | 2025-08-13 | 75.443 | 55,137 | +397 | 0.00% | 4,159,698 |
| 2025-08-14 | 2025-08-12 | 72.071 | 54,740 | +5,663 | 0.00% | 3,945,162 |
| 2025-08-11 | 2025-08-07 | 80.526 | 49,077 | -1,987 | 0.00% | 3,951,983 |
| 2025-08-08 | 2025-08-06 | 80.426 | 51,064 | -298 | 0.00% | 4,106,848 |
| 2025-08-07 | 2025-08-05 | 79.671 | 51,362 | -1,987 | 0.00% | 4,092,040 |
| 2025-08-06 | 2025-08-04 | 77.506 | 53,349 | -2,981 | 0.00% | 4,134,891 |
| 2025-08-05 | 2025-08-01 | 75.091 | 56,330 | +2,981 | 0.00% | 4,229,856 |
| 2025-08-04 | 2025-07-31 | 77.506 | 53,349 | -3,179 | 0.00% | 4,134,891 |
| 2025-07-29 | 2025-07-25 | 72.977 | 56,528 | +596 | 0.00% | 4,125,235 |
| 2025-07-28 | 2025-07-24 | 76.701 | 55,932 | -199 | 0.00% | 4,290,050 |
| 2025-07-25 | 2025-07-23 | 78.412 | 56,131 | -2,980 | 0.00% | 4,401,364 |
| 2025-07-23 | 2025-07-21 | 71.920 | 59,111 | -298 | 0.00% | 4,251,259 |
| 2025-07-22 | 2025-07-18 | 71.165 | 59,409 | -1,391 | 0.00% | 4,227,841 |
| 2025-07-21 | 2025-07-17 | 69.605 | 60,800 | +99 | 0.00% | 4,231,972 |
| 2025-07-18 | 2025-07-16 | 70.058 | 60,701 | -5,961 | 0.00% | 4,252,576 |
| 2025-07-17 | 2025-07-15 | 68.598 | 66,662 | -3,477 | 0.00% | 4,572,895 |
| 2025-07-10 | 2025-07-08 | 66.686 | 70,139 | -3,377 | 0.00% | 4,677,270 |
| 2025-07-03 | 2025-06-30 | 63.716 | 73,516 | -199 | 0.00% | 4,684,170 |
| 2025-07-02 | 2025-06-27 | 63.213 | 73,715 | -3,974 | 0.00% | 4,659,749 |
| 2025-06-30 | 2025-06-26 | 62.156 | 77,689 | -497 | 0.00% | 4,828,848 |
| 2025-06-27 | 2025-06-25 | 60.193 | 78,186 | -397 | 0.00% | 4,706,274 |
| 2025-06-26 | 2025-06-24 | 59.841 | 78,583 | -994 | 0.00% | 4,702,486 |
| 2025-06-24 | 2025-06-20 | 56.821 | 79,577 | +894 | 0.00% | 4,521,667 |
| 2025-06-23 | 2025-06-19 | 56.670 | 78,683 | +497 | 0.00% | 4,458,988 |
| 2025-06-16 | 2025-06-12 | 58.935 | 78,186 | +994 | 0.00% | 4,607,899 |
| 2025-06-11 | 2025-06-09 | 62.810 | 77,192 | -2,186 | 0.00% | 4,848,461 |
| 2025-06-10 | 2025-06-06 | 59.489 | 79,378 | -2,285 | 0.00% | 4,722,094 |
| 2025-06-09 | 2025-06-05 | 54.858 | 81,663 | -2,980 | 0.00% | 4,479,906 |
| 2025-06-06 | 2025-06-04 | 52.241 | 84,643 | +2,980 | 0.00% | 4,421,865 |
| 2025-06-03 | 2025-05-30 | 53.651 | 81,663 | -397 | 0.00% | 4,381,265 |
| 2025-06-02 | 2025-05-29 | 54.556 | 82,060 | -3,974 | 0.00% | 4,476,905 |
| 2025-05-30 | 2025-05-28 | 51.990 | 86,034 | -3,974 | 0.00% | 4,472,882 |
| 2025-05-27 | 2025-05-23 | 49.071 | 90,008 | +2,384 | 0.00% | 4,416,749 |
| 2025-05-26 | 2025-05-22 | 49.171 | 87,624 | +2,981 | 0.00% | 4,308,585 |
| 2025-05-21 | 2025-05-19 | 50.027 | 84,643 | +1,987 | 0.00% | 4,234,425 |
| 2025-05-20 | 2025-05-16 | 51.184 | 82,656 | +4,470 | 0.00% | 4,230,701 |
| 2025-05-14 | 2025-05-12 | 55.563 | 78,186 | +199 | 0.00% | 4,344,253 |
| 2025-05-08 | 2025-05-06 | 53.852 | 77,987 | -497 | 0.00% | 4,199,746 |
| 2025-04-29 | 2025-04-25 | 51.084 | 78,484 | -497 | 0.00% | 4,009,260 |
| 2025-04-28 | 2025-04-24 | 50.782 | 78,981 | +994 | 0.00% | 4,010,798 |
| 2025-04-25 | 2025-04-23 | 52.141 | 77,987 | -298 | 0.00% | 4,066,296 |
| 2025-04-23 | 2025-04-17 | 50.379 | 78,285 | -2,484 | 0.00% | 3,943,934 |
| 2025-04-22 | 2025-04-16 | 49.020 | 80,769 | +3,775 | 0.00% | 3,959,321 |
| 2025-04-17 | 2025-04-15 | 51.537 | 76,994 | -496 | 0.00% | 3,968,020 |
| 2025-04-16 | 2025-04-14 | 50.681 | 77,490 | -994 | 0.00% | 3,927,283 |
| 2025-04-14 | 2025-04-10 | 48.668 | 78,484 | -795 | 0.00% | 3,819,659 |
| 2025-04-10 | 2025-04-08 | 46.252 | 79,279 | +1,987 | 0.00% | 3,666,829 |
| 2025-04-09 | 2025-04-07 | 45.850 | 77,292 | +199 | 0.00% | 3,543,806 |
| 2025-03-25 | 2025-03-21 | 59.690 | 77,093 | -397 | 0.00% | 4,601,683 |
| 2025-03-18 | 2025-03-14 | 65.327 | 77,490 | -497 | 0.00% | 5,062,178 |
| 2025-03-13 | 2025-03-11 | 66.786 | 77,987 | +298 | 0.00% | 5,208,470 |
| 2025-03-12 | 2025-03-10 | 63.515 | 77,689 | +795 | 0.00% | 4,934,418 |
| 2025-03-11 | 2025-03-07 | 64.119 | 76,894 | -4,769 | 0.00% | 4,930,363 |
| 2025-03-10 | 2025-03-06 | 61.200 | 81,663 | -26,327 | 0.00% | 4,997,766 |
| 2025-03-07 | 2025-03-05 | 52.896 | 107,990 | +994 | 0.00% | 5,712,199 |
| 2025-03-06 | 2025-03-04 | 50.933 | 106,996 | +993 | 0.00% | 5,449,606 |
| 2025-02-27 | 2025-02-25 | 53.701 | 106,003 | +1,987 | 0.00% | 5,692,455 |
| 2025-02-26 | 2025-02-24 | 55.513 | 104,016 | +3,974 | 0.00% | 5,774,212 |
| 2025-02-25 | 2025-02-21 | 58.784 | 100,042 | -8,643 | 0.00% | 5,880,879 |
| 2025-02-24 | 2025-02-20 | 54.758 | 108,685 | +4,470 | 0.00% | 5,951,351 |
| 2025-02-20 | 2025-02-18 | 59.136 | 104,215 | -6,060 | 0.00% | 6,162,900 |
| 2025-02-18 | 2025-02-14 | 53.852 | 110,275 | -993 | 0.00% | 5,938,515 |
| 2025-02-17 | 2025-02-13 | 50.027 | 111,268 | -21,360 | 0.00% | 5,566,391 |
| 2025-02-13 | 2025-02-11 | 46.101 | 132,628 | +994 | 0.00% | 6,114,314 |
| 2025-02-12 | 2025-02-10 | 47.963 | 131,634 | -1,192 | 0.00% | 6,313,614 |
| 2025-02-07 | 2025-02-05 | 45.699 | 132,826 | +496 | 0.00% | 6,069,962 |
| 2025-02-06 | 2025-02-04 | 44.390 | 132,330 | -794 | 0.00% | 5,874,135 |
| 2025-02-05 | 2025-02-03 | 41.924 | 133,124 | -497 | 0.00% | 5,581,082 |
| 2025-02-04 | 2025-01-28 | 42.377 | 133,621 | +497 | 0.00% | 5,662,443 |
| 2025-01-20 | 2025-01-16 | 41.068 | 133,124 | +496 | 0.00% | 5,467,182 |
| 2025-01-14 | 2025-01-10 | 39.609 | 132,628 | -496 | 0.00% | 5,253,237 |
| 2025-01-08 | 2025-01-06 | 40.565 | 133,124 | +496 | 0.00% | 5,400,182 |
| 2025-01-06 | 2025-01-02 | 40.817 | 132,628 | +3,477 | 0.00% | 5,413,437 |
| 2025-01-03 | 2024-12-31 | 41.622 | 129,151 | +497 | 0.00% | 5,375,518 |
| 2025-01-02 | 2024-12-27 | 42.528 | 128,654 | +497 | 0.00% | 5,471,382 |
| 2024-12-27 | 2024-12-20 | 43.031 | 128,157 | +2,484 | 0.00% | 5,514,746 |
| 2024-12-18 | 2024-12-16 | 45.296 | 125,673 | +2,483 | 0.00% | 5,692,480 |
| 2024-12-12 | 2024-12-10 | 47.460 | 123,190 | -993 | 0.00% | 5,846,611 |
| 2024-12-11 | 2024-12-09 | 48.769 | 124,183 | +496 | 0.00% | 6,056,238 |
| 2024-12-06 | 2024-12-04 | 47.611 | 123,687 | +497 | 0.00% | 5,888,874 |
| 2024-12-05 | 2024-12-03 | 48.970 | 123,190 | -497 | 0.00% | 6,032,611 |
| 2024-11-26 | 2024-11-22 | 44.642 | 123,687 | +12,419 | 0.00% | 5,521,597 |
| 2024-11-25 | 2024-11-21 | 46.705 | 111,268 | +7,948 | 0.00% | 5,196,792 |
| 2024-11-15 | 2024-11-13 | 52.342 | 103,320 | -994 | 0.00% | 5,407,976 |
| 2024-11-08 | 2024-11-06 | 51.637 | 104,314 | -497 | 0.00% | 5,386,504 |
| 2024-11-07 | 2024-11-05 | 53.701 | 104,811 | -9,438 | 0.00% | 5,628,444 |
| 2024-11-01 | 2024-10-30 | 46.504 | 114,249 | +1,987 | 0.00% | 5,313,020 |
| 2024-10-28 | 2024-10-24 | 45.548 | 112,262 | +4,968 | 0.00% | 5,113,266 |
| 2024-10-22 | 2024-10-18 | 48.114 | 107,294 | +496 | 0.00% | 5,162,385 |
| 2024-10-21 | 2024-10-17 | 45.598 | 106,798 | +497 | 0.00% | 4,869,769 |
| 2024-10-17 | 2024-10-15 | 47.762 | 106,301 | -894 | 0.00% | 5,077,157 |
| 2024-10-16 | 2024-10-14 | 49.926 | 107,195 | +1,987 | 0.00% | 5,351,841 |
| 2024-10-15 | 2024-10-10 | 51.184 | 105,208 | +1,490 | 0.00% | 5,385,013 |
| 2024-10-10 | 2024-10-08 | 53.047 | 103,718 | +4,769 | 0.00% | 5,501,888 |
| 2024-10-09 | 2024-10-07 | 61.653 | 98,949 | -1,689 | 0.00% | 6,100,487 |
| 2024-10-08 | 2024-10-04 | 59.187 | 100,638 | -2,980 | 0.00% | 5,956,434 |
| 2024-10-07 | 2024-10-03 | 57.576 | 103,618 | -2,782 | 0.00% | 5,965,932 |
| 2024-10-04 | 2024-10-02 | 60.344 | 106,400 | -4,471 | 0.00% | 6,420,633 |
| 2024-10-02 | 2024-09-27 | 51.134 | 110,871 | -10,332 | 0.00% | 5,669,290 |
| 2024-09-30 | 2024-09-26 | 48.265 | 121,203 | +1,490 | 0.00% | 5,849,908 |
| 2024-09-26 | 2024-09-24 | 43.786 | 119,713 | -3,576 | 0.00% | 5,241,766 |
| 2024-09-25 | 2024-09-23 | 41.270 | 123,289 | +993 | 0.00% | 5,088,095 |
| 2024-09-16 | 2024-09-12 | 39.106 | 122,296 | +497 | 0.00% | 4,782,449 |
| 2024-08-30 | 2024-08-28 | 39.357 | 121,799 | +994 | 0.00% | 4,793,663 |
| 2024-08-26 | 2024-08-22 | 40.112 | 120,805 | +993 | 0.00% | 4,845,742 |
| 2024-08-23 | 2024-08-21 | 40.263 | 119,812 | +2,086 | 0.00% | 4,824,000 |
| 2024-08-09 | 2024-08-07 | 43.484 | 117,726 | -496 | 0.00% | 5,119,213 |
| 2024-08-01 | 2024-07-30 | 42.377 | 118,222 | +496 | 0.00% | 5,009,881 |
| 2024-07-30 | 2024-07-26 | 43.081 | 117,726 | -993 | 0.00% | 5,071,812 |
| 2024-07-29 | 2024-07-25 | 43.434 | 118,719 | +1,987 | 0.00% | 5,156,417 |
| 2024-07-23 | 2024-07-19 | 45.497 | 116,732 | +4,470 | 0.00% | 5,310,989 |
| 2024-07-18 | 2024-07-16 | 46.605 | 112,262 | +398 | 0.00% | 5,231,916 |
| 2024-07-16 | 2024-07-12 | 49.473 | 111,864 | -5,365 | 0.00% | 5,534,277 |
| 2024-07-12 | 2024-07-10 | 47.410 | 117,229 | -993 | 0.00% | 5,557,801 |
| 2024-07-09 | 2024-07-05 | 45.044 | 118,222 | +496 | 0.00% | 5,325,230 |
| 2024-07-08 | 2024-07-04 | 45.095 | 117,726 | +4,968 | 0.00% | 5,308,813 |
| 2024-07-04 | 2024-07-02 | 45.950 | 112,758 | -497 | 0.00% | 5,181,258 |
| 2024-07-03 | 2024-06-28 | 46.454 | 113,255 | +894 | 0.00% | 5,261,095 |
| 2024-06-27 | 2024-06-25 | 47.208 | 112,361 | +993 | 0.00% | 5,304,390 |
| 2024-06-26 | 2024-06-24 | 47.661 | 111,368 | +9,736 | 0.00% | 5,307,957 |
| 2024-06-25 | 2024-06-21 | 49.675 | 101,632 | +298 | 0.00% | 5,048,527 |
| 2024-06-18 | 2024-06-14 | 51.285 | 101,334 | +994 | 0.00% | 5,196,924 |
| 2024-06-12 | 2024-06-07 | 52.644 | 100,340 | +1,589 | 0.00% | 5,282,297 |
| 2024-06-11 | 2024-06-06 | 54.405 | 98,751 | +6,458 | 0.00% | 5,372,597 |
| 2024-06-05 | 2024-06-03 | 56.469 | 92,293 | +497 | 0.00% | 5,211,691 |
| 2024-06-04 | 2024-05-31 | 55.815 | 91,796 | +993 | 0.00% | 5,123,566 |
| 2024-06-03 | 2024-05-30 | 55.966 | 90,803 | +497 | 0.00% | 5,081,852 |
| 2024-05-30 | 2024-05-28 | 56.922 | 90,306 | -1,490 | 0.00% | 5,140,392 |
| 2024-05-29 | 2024-05-27 | 57.224 | 91,796 | +1,291 | 0.00% | 5,252,926 |
| 2024-05-28 | 2024-05-24 | 57.023 | 90,505 | +1,490 | 0.00% | 5,160,830 |
| 2024-05-17 | 2024-05-14 | 57.878 | 89,015 | +994 | 0.00% | 5,152,026 |
| 2024-05-14 | 2024-05-10 | 57.123 | 88,021 | +298 | 0.00% | 5,028,045 |
| 2024-05-09 | 2024-05-07 | 59.388 | 87,723 | +497 | 0.00% | 5,209,698 |
| 2024-05-07 | 2024-05-03 | 62.609 | 87,226 | -4,471 | 0.00% | 5,461,141 |
| 2024-05-02 | 2024-04-29 | 57.073 | 91,697 | -497 | 0.00% | 5,233,416 |
| 2024-04-30 | 2024-04-26 | 56.872 | 92,194 | -993 | 0.00% | 5,243,221 |
| 2024-04-26 | 2024-04-24 | 53.449 | 93,187 | -1,888 | 0.00% | 4,980,775 |
| 2024-04-25 | 2024-04-23 | 49.423 | 95,075 | -695 | 0.00% | 4,698,885 |
| 2024-04-18 | 2024-04-16 | 47.410 | 95,770 | +497 | 0.00% | 4,540,435 |
| 2024-03-26 | 2024-03-22 | 49.322 | 95,273 | -1,987 | 0.00% | 4,699,081 |
| 2024-03-25 | 2024-03-21 | 51.587 | 97,260 | -696 | 0.00% | 5,017,359 |
| 2024-03-14 | 2024-03-12 | 51.688 | 97,956 | -397 | 0.00% | 5,063,124 |
| 2024-03-13 | 2024-03-11 | 48.769 | 98,353 | -199 | 0.00% | 4,796,544 |
| 2024-03-12 | 2024-03-08 | 47.007 | 98,552 | -1,093 | 0.00% | 4,632,649 |
| 2024-03-04 | 2024-02-29 | 44.793 | 99,645 | -496 | 0.00% | 4,463,367 |
| 2024-02-22 | 2024-02-20 | 44.491 | 100,141 | -994 | 0.00% | 4,455,344 |
| 2024-02-20 | 2024-02-16 | 45.397 | 101,135 | -2,980 | 0.00% | 4,591,188 |
| 2024-01-26 | 2024-01-24 | 44.944 | 104,115 | -994 | 0.00% | 4,679,310 |
| 2024-01-25 | 2024-01-23 | 42.629 | 105,109 | -993 | 0.00% | 4,480,643 |
| 2024-01-24 | 2024-01-22 | 41.270 | 106,102 | -994 | 0.00% | 4,378,793 |
| 2024-01-23 | 2024-01-19 | 41.823 | 107,096 | +1,491 | 0.00% | 4,479,106 |
| 2024-01-22 | 2024-01-18 | 43.333 | 105,605 | +993 | 0.00% | 4,576,197 |
| 2024-01-19 | 2024-01-17 | 43.383 | 104,612 | +497 | 0.00% | 4,538,432 |
| 2024-01-18 | 2024-01-16 | 46.252 | 104,115 | +596 | 0.00% | 4,815,549 |
| 2024-01-16 | 2024-01-12 | 48.567 | 103,519 | +497 | 0.00% | 5,027,643 |
| 2024-01-10 | 2024-01-08 | 49.524 | 103,022 | +993 | 0.00% | 5,102,019 |
| 2023-12-28 | 2023-12-22 | 50.430 | 102,029 | +1,490 | 0.00% | 5,145,273 |
| 2023-12-18 | 2023-12-14 | 54.305 | 100,539 | -795 | 0.00% | 5,459,754 |
| 2023-12-11 | 2023-12-07 | 54.506 | 101,334 | +497 | 0.00% | 5,523,326 |
| 2023-12-06 | 2023-12-04 | 55.311 | 100,837 | +497 | 0.00% | 5,577,437 |
| 2023-12-01 | 2023-11-29 | 57.325 | 100,340 | +993 | 0.00% | 5,751,947 |
| 2023-11-30 | 2023-11-28 | 56.670 | 99,347 | +3,378 | 0.00% | 5,630,023 |
| 2023-11-28 | 2023-11-24 | 59.640 | 95,969 | +497 | 0.00% | 5,723,562 |
| 2023-11-27 | 2023-11-23 | 61.099 | 95,472 | -497 | 0.00% | 5,833,265 |
| 2023-11-23 | 2023-11-21 | 58.885 | 95,969 | -993 | 0.00% | 5,651,111 |
| 2023-11-20 | 2023-11-16 | 60.395 | 96,962 | -6,358 | 0.00% | 5,855,984 |
| 2023-11-17 | 2023-11-15 | 58.633 | 103,320 | -497 | 0.00% | 6,057,973 |
| 2023-11-16 | 2023-11-14 | 56.771 | 103,817 | -994 | 0.00% | 5,893,789 |
| 2023-11-15 | 2023-11-13 | 57.627 | 104,811 | -3,974 | 0.00% | 6,039,895 |
| 2023-11-14 | 2023-11-10 | 54.959 | 108,785 | +2,981 | 0.00% | 5,978,727 |
| 2023-11-08 | 2023-11-06 | 59.086 | 105,804 | -5,663 | 0.00% | 6,251,543 |
| 2023-11-07 | 2023-11-03 | 55.160 | 111,467 | -2,881 | 0.00% | 6,148,567 |
| 2023-11-06 | 2023-11-02 | 52.141 | 114,348 | -1,391 | 0.00% | 5,962,184 |
| 2023-11-03 | 2023-11-01 | 51.688 | 115,739 | -993 | 0.00% | 5,982,286 |
| 2023-11-02 | 2023-10-31 | 50.681 | 116,732 | +1,391 | 0.00% | 5,916,113 |
| 2023-11-01 | 2023-10-30 | 50.329 | 115,341 | +2,086 | 0.00% | 5,804,980 |
| 2023-10-31 | 2023-10-27 | 52.292 | 113,255 | +497 | 0.00% | 5,922,294 |
| 2023-10-30 | 2023-10-26 | 52.493 | 112,758 | -398 | 0.00% | 5,919,005 |
| 2023-10-27 | 2023-10-25 | 51.889 | 113,156 | +3,577 | 0.00% | 5,871,557 |
| 2023-10-26 | 2023-10-24 | 54.003 | 109,579 | +2,483 | 0.00% | 5,917,579 |
| 2023-10-25 | 2023-10-20 | 56.922 | 107,096 | -496 | 0.00% | 6,096,111 |
| 2023-10-24 | 2023-10-19 | 56.469 | 107,592 | +794 | 0.00% | 6,075,610 |
| 2023-10-20 | 2023-10-18 | 56.419 | 106,798 | +32,288 | 0.00% | 6,025,398 |
| 2023-10-16 | 2023-10-12 | 65.428 | 74,510 | -2,682 | 0.00% | 4,875,004 |
| 2023-10-13 | 2023-10-11 | 64.773 | 77,192 | -3,477 | 0.00% | 4,999,975 |
| 2023-10-12 | 2023-10-10 | 64.320 | 80,669 | -497 | 0.00% | 5,188,652 |
| 2023-10-10 | 2023-10-06 | 62.307 | 81,166 | -497 | 0.00% | 5,057,220 |
| 2023-10-06 | 2023-10-04 | 61.653 | 81,663 | +497 | 0.00% | 5,034,756 |
| 2023-09-26 | 2023-09-22 | 63.918 | 81,166 | -2,484 | 0.00% | 5,187,939 |
| 2023-09-25 | 2023-09-21 | 60.797 | 83,650 | +5,464 | 0.00% | 5,085,690 |
| 2023-09-22 | 2023-09-20 | 62.307 | 78,186 | +994 | 0.00% | 4,871,545 |
| 2023-09-21 | 2023-09-19 | 64.018 | 77,192 | +1,490 | 0.00% | 4,941,701 |
| 2023-09-18 | 2023-09-14 | 65.327 | 75,702 | +2,980 | 0.00% | 4,945,373 |
| 2023-09-13 | 2023-09-11 | 65.428 | 72,722 | +994 | 0.00% | 4,758,019 |
| 2023-09-12 | 2023-09-07 | 64.723 | 71,728 | +1,987 | 0.00% | 4,642,445 |
| 2023-09-11 | 2023-09-06 | 66.082 | 69,741 | -2,087 | 0.00% | 4,608,610 |
| 2023-09-07 | 2023-09-05 | 65.428 | 71,828 | +497 | 0.00% | 4,699,527 |
| 2023-09-05 | 2023-08-31 | 64.622 | 71,331 | +1,987 | 0.00% | 4,609,570 |
| 2023-09-04 | 2023-08-30 | 65.377 | 69,344 | +2,186 | 0.00% | 4,533,515 |
| 2023-08-31 | 2023-08-29 | 69.102 | 67,158 | -3,080 | 0.00% | 4,640,720 |
| 2023-08-30 | 2023-08-28 | 66.887 | 70,238 | -894 | 0.00% | 4,698,012 |
| 2023-08-29 | 2023-08-25 | 65.679 | 71,132 | -6,756 | 0.00% | 4,671,890 |
| 2023-08-28 | 2023-08-24 | 68.347 | 77,888 | -4,172 | 0.00% | 5,323,379 |
| 2023-08-25 | 2023-08-23 | 64.824 | 82,060 | -1,987 | 0.00% | 5,319,422 |
| 2023-08-24 | 2023-08-22 | 62.911 | 84,047 | +6,457 | 0.00% | 5,287,486 |
| 2023-08-18 | 2023-08-16 | 63.465 | 77,590 | +2,981 | 0.00% | 4,924,225 |
| 2023-08-17 | 2023-08-15 | 65.075 | 74,609 | +4,768 | 0.00% | 4,855,196 |
| 2023-08-16 | 2023-08-14 | 66.283 | 69,841 | +10,630 | 0.00% | 4,629,278 |
| 2023-08-14 | 2023-08-10 | 69.605 | 59,211 | -3,477 | 0.00% | 4,121,370 |
| 2023-08-10 | 2023-08-08 | 66.786 | 62,688 | +994 | 0.00% | 4,186,705 |
| 2023-08-09 | 2023-08-07 | 69.001 | 61,694 | -497 | 0.00% | 4,256,939 |
| 2023-08-08 | 2023-08-04 | 69.303 | 62,191 | -1,291 | 0.00% | 4,310,012 |
| 2023-08-07 | 2023-08-03 | 67.441 | 63,482 | +4,967 | 0.00% | 4,281,268 |
| 2023-08-04 | 2023-08-02 | 66.031 | 58,515 | +3,775 | 0.00% | 3,863,831 |
| 2023-08-03 | 2023-08-01 | 68.447 | 54,740 | +5,265 | 0.00% | 3,746,802 |
| 2023-08-02 | 2023-07-31 | 67.642 | 49,475 | -19,273 | 0.00% | 3,346,587 |
| 2023-08-01 | 2023-07-28 | 65.880 | 68,748 | -3,974 | 0.00% | 4,529,150 |
| 2023-07-31 | 2023-07-27 | 64.471 | 72,722 | -397 | 0.00% | 4,688,479 |
| 2023-07-27 | 2023-07-25 | 63.716 | 73,119 | -10,829 | 0.00% | 4,658,874 |
| 2023-07-13 | 2023-07-11 | 54.053 | 83,948 | -199 | 0.00% | 4,537,657 |
| 2023-07-05 | 2023-07-03 | 55.966 | 84,147 | -993 | 0.00% | 4,709,344 |
| 2023-06-27 | 2023-06-23 | 54.506 | 85,140 | +993 | 0.00% | 4,640,653 |
| 2023-06-26 | 2023-06-21 | 55.261 | 84,147 | +398 | 0.00% | 4,650,054 |
| 2023-06-19 | 2023-06-15 | 61.552 | 83,749 | -3,477 | 0.00% | 5,154,934 |
| 2023-06-15 | 2023-06-13 | 59.740 | 87,226 | -199 | 0.00% | 5,210,912 |
| 2023-06-14 | 2023-06-12 | 60.042 | 87,425 | +397 | 0.00% | 5,249,200 |
| 2023-06-13 | 2023-06-09 | 58.784 | 87,028 | +398 | 0.00% | 5,115,863 |
| 2023-06-09 | 2023-06-07 | 58.834 | 86,630 | -100 | 0.00% | 5,096,827 |
| 2023-06-08 | 2023-06-06 | 56.570 | 86,730 | -496 | 0.00% | 4,906,284 |
| 2023-06-06 | 2023-06-02 | 57.476 | 87,226 | -17,187 | 0.00% | 5,013,362 |
| 2023-06-01 | 2023-05-30 | 54.858 | 104,413 | -994 | 0.00% | 5,727,935 |
| 2023-05-25 | 2023-05-23 | 55.513 | 105,407 | -5,066 | 0.00% | 5,851,430 |
| 2023-05-24 | 2023-05-22 | 53.852 | 110,473 | -895 | 0.00% | 5,949,178 |
| 2023-05-19 | 2023-05-17 | 52.946 | 111,368 | -993 | 0.00% | 5,896,485 |
| 2023-05-15 | 2023-05-11 | 51.386 | 112,361 | -596 | 0.00% | 5,773,755 |
| 2023-05-09 | 2023-05-05 | 52.090 | 112,957 | -1,689 | 0.00% | 5,883,971 |
| 2023-05-05 | 2023-05-03 | 50.681 | 114,646 | +497 | 0.00% | 5,810,392 |
| 2023-05-03 | 2023-04-28 | 51.637 | 114,149 | -100 | 0.00% | 5,894,358 |
| 2023-04-28 | 2023-04-26 | 51.084 | 114,249 | -1,192 | 0.00% | 5,836,271 |
| 2023-04-27 | 2023-04-25 | 48.416 | 115,441 | +1,590 | 0.00% | 5,589,233 |
| 2023-04-26 | 2023-04-24 | 50.379 | 113,851 | -398 | 0.00% | 5,735,720 |
| 2023-04-25 | 2023-04-21 | 48.869 | 114,249 | +795 | 0.00% | 5,583,271 |
| 2023-04-24 | 2023-04-20 | 49.322 | 113,454 | +10,134 | 0.00% | 5,595,810 |
| 2023-04-21 | 2023-04-19 | 52.040 | 103,320 | +1,788 | 0.00% | 5,376,776 |
| 2023-04-19 | 2023-04-17 | 55.211 | 101,532 | +99 | 0.00% | 5,605,658 |
| 2023-04-17 | 2023-04-13 | 55.110 | 101,433 | +596 | 0.00% | 5,589,982 |
| 2023-04-14 | 2023-04-12 | 54.456 | 100,837 | +9,935 | 0.00% | 5,491,161 |
| 2023-04-12 | 2023-04-06 | 56.519 | 90,902 | +298 | 0.00% | 5,137,718 |
| 2023-04-11 | 2023-04-04 | 57.274 | 90,604 | +199 | 0.00% | 5,189,275 |
| 2023-04-04 | 2023-03-31 | 60.848 | 90,405 | -596 | 0.00% | 5,500,926 |
| 2023-04-03 | 2023-03-30 | 59.791 | 91,001 | -3,279 | 0.00% | 5,441,011 |
| 2023-03-29 | 2023-03-27 | 55.764 | 94,280 | +994 | 0.00% | 5,257,465 |
| 2023-03-28 | 2023-03-24 | 57.274 | 93,286 | -497 | 0.00% | 5,342,884 |
| 2023-03-24 | 2023-03-22 | 54.355 | 93,783 | -994 | 0.00% | 5,097,590 |
| 2023-03-23 | 2023-03-21 | 53.651 | 94,777 | -99 | 0.00% | 5,084,839 |
| 2023-03-22 | 2023-03-20 | 53.349 | 94,876 | +993 | 0.00% | 5,061,500 |
| 2023-03-17 | 2023-03-15 | 51.637 | 93,883 | +100 | 0.00% | 4,847,874 |
| 2023-03-16 | 2023-03-14 | 50.379 | 93,783 | +1,987 | 0.00% | 4,724,711 |
| 2023-03-15 | 2023-03-13 | 52.644 | 91,796 | -298 | 0.00% | 4,832,507 |
| 2023-03-14 | 2023-03-10 | 50.530 | 92,094 | +6,954 | 0.00% | 4,653,525 |
| 2023-03-10 | 2023-03-08 | 54.707 | 85,140 | +1,490 | 0.00% | 4,657,793 |
| 2023-03-07 | 2023-03-03 | 59.136 | 83,650 | +994 | 0.00% | 4,946,760 |
| 2023-03-06 | 2023-03-02 | 55.966 | 82,656 | -100 | 0.00% | 4,625,900 |
| 2023-02-28 | 2023-02-24 | 53.198 | 82,756 | +1,192 | 0.00% | 4,402,420 |
| 2023-02-27 | 2023-02-23 | 55.412 | 81,564 | +398 | 0.00% | 4,519,630 |
| 2023-02-24 | 2023-02-22 | 55.865 | 81,166 | +397 | 0.00% | 4,534,341 |
| 2023-02-23 | 2023-02-21 | 57.325 | 80,769 | +3,080 | 0.00% | 4,630,048 |
| 2023-02-22 | 2023-02-20 | 61.150 | 77,689 | +397 | 0.00% | 4,750,648 |
| 2023-02-21 | 2023-02-17 | 60.344 | 77,292 | +1,093 | 0.00% | 4,664,131 |
| 2023-02-17 | 2023-02-15 | 61.150 | 76,199 | +3,477 | 0.00% | 4,659,535 |
| 2023-02-15 | 2023-02-13 | 63.666 | 72,722 | +199 | 0.00% | 4,629,919 |
| 2023-02-14 | 2023-02-10 | 61.703 | 72,523 | +11,425 | 0.00% | 4,474,899 |
| 2023-02-13 | 2023-02-09 | 65.428 | 61,098 | +397 | 0.00% | 3,997,490 |
| 2023-02-10 | 2023-02-08 | 62.911 | 60,701 | +8,246 | 0.00% | 3,818,765 |
| 2023-02-09 | 2023-02-07 | 67.038 | 52,455 | +993 | 0.00% | 3,516,480 |
| 2023-02-08 | 2023-02-06 | 66.182 | 51,462 | +6,061 | 0.00% | 3,405,881 |
| 2023-02-07 | 2023-02-03 | 69.705 | 45,401 | +1,192 | 0.00% | 3,164,698 |
| 2023-02-06 | 2023-02-02 | 71.316 | 44,209 | -1,987 | 0.00% | 3,152,808 |
| 2023-02-03 | 2023-02-01 | 71.870 | 46,196 | +497 | 0.00% | 3,320,088 |
| 2023-02-02 | 2023-01-31 | 69.102 | 45,699 | +6,457 | 0.00% | 3,157,870 |
| 2023-02-01 | 2023-01-30 | 69.051 | 39,242 | +3,974 | 0.00% | 2,709,707 |
| 2023-01-27 | 2023-01-20 | 70.561 | 35,268 | -994 | 0.00% | 2,488,547 |
| 2023-01-26 | 2023-01-19 | 68.598 | 36,262 | +2,683 | 0.00% | 2,487,509 |
| 2023-01-19 | 2023-01-17 | 71.970 | 33,579 | +993 | 0.00% | 2,416,689 |
| 2023-01-18 | 2023-01-16 | 71.970 | 32,586 | +1,292 | 0.00% | 2,345,223 |
| 2023-01-17 | 2023-01-13 | 74.889 | 31,294 | -596 | 0.00% | 2,343,587 |
| 2023-01-16 | 2023-01-12 | 73.732 | 31,890 | +1,291 | 0.00% | 2,351,306 |
| 2023-01-10 | 2023-01-06 | 78.714 | 30,599 | -695 | 0.00% | 2,408,580 |
| 2023-01-09 | 2023-01-05 | 79.872 | 31,294 | -12,617 | 0.00% | 2,499,511 |
| 2023-01-06 | 2023-01-04 | 78.060 | 43,911 | -6,458 | 0.00% | 3,427,695 |
| 2023-01-05 | 2023-01-03 | 74.084 | 50,369 | -3,874 | 0.00% | 3,731,541 |
| 2023-01-03 | 2022-12-29 | 71.115 | 54,243 | +1,689 | 0.00% | 3,857,473 |
| 2022-12-30 | 2022-12-28 | 73.581 | 52,554 | -8,544 | 0.00% | 3,866,964 |
| 2022-12-29 | 2022-12-23 | 69.806 | 61,098 | -994 | 0.00% | 4,265,014 |
| 2022-12-28 | 2022-12-22 | 72.272 | 62,092 | -5,464 | 0.00% | 4,487,528 |
| 2022-12-22 | 2022-12-20 | 67.340 | 67,556 | +4,968 | 0.00% | 4,549,221 |
| 2022-12-15 | 2022-12-13 | 71.517 | 62,588 | -5,067 | 0.00% | 4,476,125 |
| 2022-12-14 | 2022-12-12 | 68.447 | 67,655 | -1,192 | 0.00% | 4,630,798 |
| 2022-12-13 | 2022-12-09 | 70.561 | 68,847 | -12,319 | 0.00% | 4,857,917 |
| 2022-12-12 | 2022-12-08 | 69.152 | 81,166 | -5,961 | 0.00% | 5,612,779 |
| 2022-12-09 | 2022-12-07 | 62.257 | 87,127 | -2,980 | 0.00% | 5,424,247 |
| 2022-12-08 | 2022-12-06 | 64.069 | 90,107 | -3,378 | 0.00% | 5,773,032 |
| 2022-12-06 | 2022-12-02 | 60.395 | 93,485 | -994 | 0.00% | 5,645,991 |
| 2022-12-05 | 2022-12-01 | 58.079 | 94,479 | -3,377 | 0.00% | 5,487,293 |
| 2022-12-02 | 2022-11-30 | 56.922 | 97,856 | -696 | 0.00% | 5,570,153 |
| 2022-12-01 | 2022-11-29 | 55.160 | 98,552 | -1,192 | 0.00% | 5,436,170 |
| 2022-11-29 | 2022-11-25 | 51.134 | 99,744 | +1,987 | 0.00% | 5,100,321 |
| 2022-11-28 | 2022-11-24 | 54.104 | 97,757 | -2,682 | 0.00% | 5,288,998 |
| 2022-11-25 | 2022-11-23 | 53.449 | 100,439 | +993 | 0.00% | 5,368,388 |
| 2022-11-17 | 2022-11-15 | 52.543 | 99,446 | -397 | 0.00% | 5,225,223 |
| 2022-11-16 | 2022-11-14 | 47.460 | 99,843 | +496 | 0.00% | 4,738,560 |
| 2022-11-15 | 2022-11-11 | 48.215 | 99,347 | -1,987 | 0.00% | 4,790,020 |
| 2022-11-11 | 2022-11-09 | 44.793 | 101,334 | -1,490 | 0.00% | 4,539,021 |
| 2022-11-10 | 2022-11-08 | 46.051 | 102,824 | -496 | 0.00% | 4,735,138 |
| 2022-11-08 | 2022-11-04 | 42.176 | 103,320 | -696 | 0.00% | 4,357,581 |
| 2022-11-07 | 2022-11-03 | 36.388 | 104,016 | +497 | 0.00% | 3,784,909 |
| 2022-11-04 | 2022-11-02 | 37.445 | 103,519 | +397 | 0.00% | 3,876,234 |
| 2022-11-02 | 2022-10-31 | 32.512 | 103,122 | -894 | 0.00% | 3,352,748 |
| 2022-11-01 | 2022-10-28 | 33.016 | 104,016 | +3,676 | 0.00% | 3,434,164 |
| 2022-10-28 | 2022-10-26 | 38.099 | 100,340 | -1,689 | 0.00% | 3,822,848 |
| 2022-10-27 | 2022-10-25 | 36.790 | 102,029 | -1,490 | 0.00% | 3,753,687 |
| 2022-10-26 | 2022-10-24 | 35.180 | 103,519 | +2,384 | 0.00% | 3,641,785 |
| 2022-10-25 | 2022-10-21 | 40.263 | 101,135 | +1,590 | 0.00% | 4,072,007 |
| 2022-10-24 | 2022-10-20 | 43.836 | 99,545 | +1,093 | 0.00% | 4,363,698 |
| 2022-10-21 | 2022-10-19 | 47.963 | 98,452 | +596 | 0.00% | 4,722,092 |
| 2022-10-20 | 2022-10-18 | 51.788 | 97,856 | +496 | 0.00% | 5,067,805 |
| 2022-10-18 | 2022-10-14 | 49.071 | 97,360 | -2,086 | 0.00% | 4,777,517 |
| 2022-10-17 | 2022-10-13 | 47.913 | 99,446 | +994 | 0.00% | 4,764,763 |
| 2022-10-14 | 2022-10-12 | 50.178 | 98,452 | +2,086 | 0.00% | 4,940,111 |
| 2022-10-12 | 2022-10-10 | 52.342 | 96,366 | +497 | 0.00% | 5,043,990 |
| 2022-10-07 | 2022-10-05 | 56.620 | 95,869 | -1,093 | 0.00% | 5,428,099 |
| 2022-10-06 | 2022-10-03 | 52.342 | 96,962 | -894 | 0.00% | 5,075,186 |
| 2022-09-30 | 2022-09-28 | 53.651 | 97,856 | +496 | 0.00% | 5,250,029 |
| 2022-09-27 | 2022-09-23 | 55.110 | 97,360 | +596 | 0.00% | 5,365,519 |
| 2022-09-23 | 2022-09-21 | 56.217 | 96,764 | +497 | 0.00% | 5,439,814 |
| 2022-09-21 | 2022-09-19 | 57.023 | 96,267 | +3,974 | 0.00% | 5,489,394 |
| 2022-09-20 | 2022-09-16 | 57.677 | 92,293 | +14,902 | 0.00% | 5,323,171 |
| 2022-09-16 | 2022-09-14 | 61.854 | 77,391 | +2,186 | 0.00% | 4,786,955 |
| 2022-09-14 | 2022-09-09 | 64.924 | 75,205 | +695 | 0.00% | 4,882,626 |
| 2022-09-13 | 2022-09-08 | 62.810 | 74,510 | -397 | 0.00% | 4,680,004 |
| 2022-09-09 | 2022-09-07 | 63.163 | 74,907 | +7,550 | 0.00% | 4,731,329 |
| 2022-09-08 | 2022-09-06 | 65.830 | 67,357 | +1,788 | 0.00% | 4,434,121 |
| 2022-09-07 | 2022-09-05 | 66.082 | 65,569 | +1,490 | 0.00% | 4,332,917 |
| 2022-09-06 | 2022-09-02 | 67.239 | 64,079 | +2,186 | 0.00% | 4,308,630 |
| 2022-09-05 | 2022-09-01 | 67.491 | 61,893 | +5,265 | 0.00% | 4,177,220 |
| 2022-09-02 | 2022-08-31 | 69.253 | 56,628 | +4,968 | 0.00% | 3,921,631 |
| 2022-09-01 | 2022-08-30 | 68.447 | 51,660 | +13,014 | 0.00% | 3,535,984 |
| 2022-08-30 | 2022-08-26 | 71.215 | 38,646 | -397 | 0.00% | 2,752,188 |
| 2022-08-29 | 2022-08-25 | 74.235 | 39,043 | -4,371 | 0.00% | 2,898,359 |
| 2022-08-26 | 2022-08-24 | 69.454 | 43,414 | +6,358 | 0.00% | 3,015,268 |
| 2022-08-24 | 2022-08-22 | 75.040 | 37,056 | -100 | 0.00% | 2,780,694 |
| 2022-08-23 | 2022-08-19 | 74.487 | 37,156 | -4,967 | 0.00% | 2,767,628 |
| 2022-08-22 | 2022-08-18 | 71.165 | 42,123 | +3,477 | 0.00% | 2,997,683 |
| 2022-08-19 | 2022-08-17 | 72.172 | 38,646 | +1,292 | 0.00% | 2,789,143 |
| 2022-08-18 | 2022-08-16 | 72.373 | 37,354 | +1,490 | 0.00% | 2,703,417 |
| 2022-08-15 | 2022-08-11 | 76.047 | 35,864 | -1,192 | 0.00% | 2,727,346 |
| 2022-08-12 | 2022-08-10 | 74.537 | 37,056 | +1,490 | 0.00% | 2,762,044 |
| 2022-08-11 | 2022-08-09 | 77.355 | 35,566 | +2,186 | 0.00% | 2,751,224 |
| 2022-08-10 | 2022-08-08 | 77.808 | 33,380 | +993 | 0.00% | 2,597,245 |
| 2022-08-05 | 2022-08-03 | 79.771 | 32,387 | -993 | 0.00% | 2,583,551 |
| 2022-08-04 | 2022-08-02 | 77.003 | 33,380 | +993 | 0.00% | 2,570,365 |
| 2022-08-03 | 2022-08-01 | 79.671 | 32,387 | -1,490 | 0.00% | 2,580,291 |
| 2022-08-02 | 2022-07-29 | 79.520 | 33,877 | +4,371 | 0.00% | 2,693,885 |
| 2022-07-26 | 2022-07-22 | 85.660 | 29,506 | -1,589 | 0.00% | 2,527,475 |
| 2022-07-19 | 2022-07-15 | 78.513 | 31,095 | +1,589 | 0.00% | 2,441,362 |
| 2022-07-13 | 2022-07-11 | 82.741 | 29,506 | +2,285 | 0.00% | 2,441,345 |
| 2022-07-12 | 2022-07-08 | 87.170 | 27,221 | -199 | 0.00% | 2,372,843 |
| 2022-07-08 | 2022-07-06 | 87.170 | 27,420 | +1,093 | 0.00% | 2,390,190 |
| 2022-07-07 | 2022-07-05 | 89.384 | 26,327 | -497 | 0.00% | 2,353,214 |
| 2022-07-05 | 2022-06-30 | 87.975 | 26,824 | -496 | 0.00% | 2,359,837 |
| 2022-06-30 | 2022-06-28 | 90.189 | 27,320 | -298 | 0.00% | 2,463,972 |
| 2022-06-29 | 2022-06-27 | 90.542 | 27,618 | -2,981 | 0.00% | 2,500,578 |
| 2022-06-28 | 2022-06-24 | 87.925 | 30,599 | -2,781 | 0.00% | 2,690,402 |
| 2022-06-23 | 2022-06-21 | 86.415 | 33,380 | -298 | 0.00% | 2,884,521 |
| 2022-06-20 | 2022-06-16 | 80.878 | 33,678 | +4,967 | 0.00% | 2,723,825 |
| 2022-06-17 | 2022-06-15 | 88.629 | 28,711 | -398 | 0.00% | 2,544,630 |
| 2022-06-16 | 2022-06-14 | 86.868 | 29,109 | +696 | 0.00% | 2,528,629 |
| 2022-06-13 | 2022-06-09 | 87.925 | 28,413 | -199 | 0.00% | 2,498,199 |
| 2022-06-10 | 2022-06-08 | 88.025 | 28,612 | -3,080 | 0.00% | 2,518,576 |
| 2022-06-09 | 2022-06-07 | 85.559 | 31,692 | -2,980 | 0.00% | 2,711,537 |
| 2022-06-08 | 2022-06-06 | 84.552 | 34,672 | -1,888 | 0.00% | 2,931,603 |
| 2022-06-07 | 2022-06-02 | 80.426 | 36,560 | -6,556 | 0.00% | 2,940,357 |
| 2022-06-06 | 2022-06-01 | 77.808 | 43,116 | -298 | 0.00% | 3,354,787 |
| 2022-06-02 | 2022-05-31 | 76.500 | 43,414 | -10,929 | 0.00% | 3,321,165 |
| 2022-05-30 | 2022-05-26 | 68.246 | 54,343 | -596 | 0.00% | 3,708,688 |
| 2022-05-26 | 2022-05-24 | 63.767 | 54,939 | +199 | 0.00% | 3,503,276 |
| 2022-05-25 | 2022-05-23 | 66.384 | 54,740 | +4,570 | 0.00% | 3,633,847 |
| 2022-05-23 | 2022-05-19 | 68.296 | 50,170 | +199 | 0.00% | 3,426,423 |
| 2022-05-20 | 2022-05-18 | 70.309 | 49,971 | -696 | 0.00% | 3,513,431 |
| 2022-05-19 | 2022-05-17 | 72.222 | 50,667 | -496 | 0.00% | 3,659,267 |
| 2022-05-18 | 2022-05-16 | 68.800 | 51,163 | -299 | 0.00% | 3,519,991 |
| 2022-05-17 | 2022-05-13 | 68.246 | 51,462 | -4,967 | 0.00% | 3,512,072 |
| 2022-05-13 | 2022-05-11 | 63.314 | 56,429 | -2,881 | 0.00% | 3,572,729 |
| 2022-05-12 | 2022-05-10 | 58.885 | 59,310 | +2,384 | 0.00% | 3,492,455 |
| 2022-05-11 | 2022-05-06 | 60.495 | 56,926 | +994 | 0.00% | 3,443,754 |
| 2022-05-06 | 2022-05-04 | 63.062 | 55,932 | +1,490 | 0.00% | 3,527,187 |
| 2022-05-05 | 2022-05-03 | 66.937 | 54,442 | -298 | 0.00% | 3,644,205 |
| 2022-05-04 | 2022-04-29 | 67.189 | 54,740 | -1,689 | 0.00% | 3,677,927 |
| 2022-05-03 | 2022-04-28 | 61.653 | 56,429 | +298 | 0.00% | 3,479,008 |
| 2022-04-29 | 2022-04-27 | 61.351 | 56,131 | -2,980 | 0.00% | 3,443,686 |
| 2022-04-28 | 2022-04-26 | 58.432 | 59,111 | -994 | 0.00% | 3,453,962 |
| 2022-04-27 | 2022-04-25 | 55.664 | 60,105 | +5,961 | 0.00% | 3,345,667 |
| 2022-04-26 | 2022-04-22 | 59.690 | 54,144 | +199 | 0.00% | 3,231,856 |
| 2022-04-22 | 2022-04-20 | 61.754 | 53,945 | -696 | 0.00% | 3,331,293 |
| 2022-04-21 | 2022-04-19 | 62.206 | 54,641 | +199 | 0.00% | 3,399,023 |
| 2022-04-20 | 2022-04-14 | 64.119 | 54,442 | -795 | 0.00% | 3,490,764 |
| 2022-04-19 | 2022-04-13 | 64.421 | 55,237 | -496 | 0.00% | 3,558,419 |
| 2022-04-14 | 2022-04-12 | 61.049 | 55,733 | +4,271 | 0.00% | 3,402,438 |
| 2022-04-13 | 2022-04-11 | 65.830 | 51,462 | +8,544 | 0.00% | 3,387,751 |
| 2022-04-12 | 2022-04-08 | 70.712 | 42,918 | +4,073 | 0.00% | 3,034,819 |
| 2022-04-11 | 2022-04-07 | 72.474 | 38,845 | +5,465 | 0.00% | 2,815,235 |
| 2022-04-08 | 2022-04-06 | 75.795 | 33,380 | +496 | 0.00% | 2,530,046 |
| 2022-04-07 | 2022-04-04 | 80.023 | 32,884 | -3,378 | 0.00% | 2,631,472 |
| 2022-04-06 | 2022-04-01 | 73.581 | 36,262 | +398 | 0.00% | 2,668,186 |
| 2022-04-04 | 2022-03-31 | 74.688 | 35,864 | -298 | 0.00% | 2,678,611 |
| 2022-04-01 | 2022-03-30 | 74.084 | 36,162 | +3,378 | 0.00% | 2,679,028 |
| 2022-03-31 | 2022-03-29 | 79.016 | 32,784 | -5,862 | 0.00% | 2,590,470 |
| 2022-03-29 | 2022-03-25 | 71.215 | 38,646 | +7,650 | 0.00% | 2,752,188 |
| 2022-03-25 | 2022-03-23 | 80.727 | 30,996 | -3,378 | 0.00% | 2,502,229 |
| 2022-03-24 | 2022-03-22 | 75.946 | 34,374 | -4,570 | 0.00% | 2,610,576 |
| 2022-03-23 | 2022-03-21 | 72.272 | 38,944 | +6,756 | 0.00% | 2,814,570 |
| 2022-03-22 | 2022-03-18 | 76.902 | 32,188 | -3,974 | 0.00% | 2,475,337 |
| 2022-03-21 | 2022-03-17 | 75.443 | 36,162 | -1,093 | 0.00% | 2,728,168 |
| 2022-03-18 | 2022-03-16 | 76.097 | 37,255 | -6,358 | 0.00% | 2,835,002 |
| 2022-03-17 | 2022-03-15 | 56.519 | 43,613 | +596 | 0.00% | 2,464,976 |
| 2022-03-16 | 2022-03-14 | 60.596 | 43,017 | +6,060 | 0.00% | 2,606,656 |
| 2022-03-15 | 2022-03-11 | 69.605 | 36,957 | +2,881 | 0.00% | 2,572,385 |
| 2022-03-14 | 2022-03-10 | 74.386 | 34,076 | -894 | 0.00% | 2,534,779 |
| 2022-03-11 | 2022-03-09 | 72.423 | 34,970 | +695 | 0.00% | 2,532,640 |
| 2022-03-10 | 2022-03-08 | 72.373 | 34,275 | +3,378 | 0.00% | 2,480,581 |
| 2022-03-09 | 2022-03-07 | 75.946 | 30,897 | +994 | 0.00% | 2,346,511 |
| 2022-03-08 | 2022-03-04 | 77.154 | 29,903 | +993 | 0.00% | 2,307,140 |
| 2022-03-07 | 2022-03-03 | 80.426 | 28,910 | +696 | 0.00% | 2,325,101 |
| 2022-03-04 | 2022-03-02 | 81.382 | 28,214 | +3,477 | 0.00% | 2,296,105 |
| 2022-03-02 | 2022-02-28 | 90.139 | 24,737 | -1,987 | 0.00% | 2,229,768 |
| 2022-03-01 | 2022-02-25 | 87.220 | 26,724 | +198 | 0.00% | 2,330,865 |
| 2022-02-28 | 2022-02-24 | 87.069 | 26,526 | +1,987 | 0.00% | 2,309,590 |
| 2022-02-24 | 2022-02-22 | 90.139 | 24,539 | +199 | 0.00% | 2,211,920 |
| 2022-02-23 | 2022-02-21 | 87.723 | 24,340 | +1,788 | 0.00% | 2,135,182 |
| 2022-02-21 | 2022-02-17 | 99.450 | 22,552 | -695 | 0.00% | 2,242,792 |
| 2022-02-15 | 2022-02-11 | 92.957 | 23,247 | -199 | 0.00% | 2,160,980 |
| 2022-02-11 | 2022-02-09 | 95.273 | 23,446 | -497 | 0.00% | 2,233,759 |
| 2022-02-08 | 2022-02-04 | 90.240 | 23,943 | -1,986 | 0.00% | 2,160,608 |
| 2022-02-07 | 2022-01-31 | 88.528 | 25,929 | -597 | 0.00% | 2,295,454 |
| 2022-02-04 | 2022-01-27 | 82.892 | 26,526 | +1,590 | 0.00% | 2,198,783 |
| 2022-01-28 | 2022-01-26 | 86.868 | 24,936 | -298 | 0.00% | 2,166,130 |
| 2022-01-26 | 2022-01-24 | 85.811 | 25,234 | +298 | 0.00% | 2,165,347 |
| 2022-01-24 | 2022-01-20 | 90.038 | 24,936 | -298 | 0.00% | 2,245,196 |
| 2022-01-20 | 2022-01-18 | 86.113 | 25,234 | +1,689 | 0.00% | 2,172,967 |
| 2022-01-19 | 2022-01-17 | 87.723 | 23,545 | -199 | 0.00% | 2,065,443 |
| 2022-01-18 | 2022-01-14 | 90.139 | 23,744 | -497 | 0.00% | 2,140,260 |
| 2022-01-17 | 2022-01-13 | 86.012 | 24,241 | -1,092 | 0.00% | 2,085,017 |
| 2022-01-14 | 2022-01-12 | 86.213 | 25,333 | -1,093 | 0.00% | 2,184,042 |
| 2022-01-13 | 2022-01-11 | 81.029 | 26,426 | -1,292 | 0.00% | 2,141,284 |
| 2022-01-12 | 2022-01-10 | 78.412 | 27,718 | -4,371 | 0.00% | 2,173,434 |
| 2022-01-11 | 2022-01-07 | 71.215 | 32,089 | +1,093 | 0.00% | 2,285,229 |
| 2022-01-10 | 2022-01-06 | 68.397 | 30,996 | +993 | 0.00% | 2,120,031 |
| 2022-01-07 | 2022-01-05 | 67.994 | 30,003 | +1,391 | 0.00% | 2,040,032 |
| 2022-01-05 | 2022-01-03 | 75.091 | 28,612 | -1,192 | 0.00% | 2,148,494 |
| 2022-01-04 | 2021-12-31 | 72.524 | 29,804 | -397 | 0.00% | 2,161,502 |
| 2022-01-03 | 2021-12-29 | 68.951 | 30,201 | +2,086 | 0.00% | 2,082,375 |
| 2021-12-30 | 2021-12-28 | 72.977 | 28,115 | +596 | 0.00% | 2,051,744 |
| 2021-12-29 | 2021-12-24 | 76.047 | 27,519 | +1,590 | 0.00% | 2,092,735 |
| 2021-12-28 | 2021-12-22 | 79.218 | 25,929 | +397 | 0.00% | 2,054,034 |
| 2021-12-23 | 2021-12-21 | 79.167 | 25,532 | +497 | 0.00% | 2,021,299 |
| 2021-12-22 | 2021-12-20 | 78.664 | 25,035 | +298 | 0.00% | 1,969,353 |
| 2021-12-21 | 2021-12-17 | 81.986 | 24,737 | +298 | 0.00% | 2,028,080 |
| 2021-12-16 | 2021-12-14 | 83.043 | 24,439 | +496 | 0.00% | 2,029,478 |
| 2021-12-15 | 2021-12-13 | 87.321 | 23,943 | -496 | 0.00% | 2,090,716 |
| 2021-12-09 | 2021-12-07 | 84.552 | 24,439 | -497 | 0.00% | 2,066,378 |
| 2021-12-08 | 2021-12-06 | 79.822 | 24,936 | +795 | 0.00% | 1,990,430 |
| 2021-12-07 | 2021-12-03 | 81.784 | 24,141 | +1,490 | 0.00% | 1,974,357 |
| 2021-12-06 | 2021-12-02 | 84.804 | 22,651 | +497 | 0.00% | 1,920,898 |
| 2021-12-03 | 2021-12-01 | 87.975 | 22,154 | -994 | 0.00% | 1,948,995 |
| 2021-12-02 | 2021-11-30 | 85.509 | 23,148 | +199 | 0.00% | 1,979,356 |
| 2021-12-01 | 2021-11-29 | 86.062 | 22,949 | +1,987 | 0.00% | 1,975,045 |
| 2021-11-30 | 2021-11-26 | 90.592 | 20,962 | +1,192 | 0.00% | 1,898,988 |
| 2021-11-26 | 2021-11-24 | 100.356 | 19,770 | -99 | 0.00% | 1,984,033 |
| 2021-11-24 | 2021-11-22 | 94.266 | 19,869 | +198 | 0.00% | 1,872,970 |
| 2021-11-18 | 2021-11-16 | 102.570 | 19,671 | +298 | 0.00% | 2,017,658 |
| 2021-11-16 | 2021-11-12 | 100.658 | 19,373 | -993 | 0.00% | 1,950,042 |
| 2021-11-15 | 2021-11-11 | 100.356 | 20,366 | -596 | 0.00% | 2,043,845 |
| 2021-11-11 | 2021-11-09 | 92.655 | 20,962 | +993 | 0.00% | 1,942,243 |
| 2021-11-05 | 2021-11-03 | 96.581 | 19,969 | +199 | 0.00% | 1,928,627 |
| 2021-11-02 | 2021-10-29 | 104.181 | 19,770 | +497 | 0.00% | 2,059,653 |
| 2021-10-27 | 2021-10-25 | 108.710 | 19,273 | -795 | 0.00% | 2,095,174 |
| 2021-10-26 | 2021-10-22 | 102.872 | 20,068 | -2,484 | 0.00% | 2,064,439 |
| 2021-10-22 | 2021-10-20 | 94.467 | 22,552 | -496 | 0.00% | 2,130,426 |
| 2021-10-21 | 2021-10-19 | 90.592 | 23,048 | -2,484 | 0.00% | 2,087,963 |
| 2021-10-20 | 2021-10-18 | 82.741 | 25,532 | +2,285 | 0.00% | 2,112,534 |
| 2021-10-05 | 2021-09-30 | 83.244 | 23,247 | +199 | 0.00% | 1,935,171 |
| 2021-09-29 | 2021-09-27 | 81.935 | 23,048 | +993 | 0.00% | 1,888,446 |
| 2021-09-28 | 2021-09-24 | 87.421 | 22,055 | +2,285 | 0.00% | 1,928,075 |
| 2021-09-27 | 2021-09-23 | 96.782 | 19,770 | +298 | 0.00% | 1,913,388 |
| 2021-09-21 | 2021-09-17 | 101.463 | 19,472 | -993 | 0.00% | 1,975,687 |
| 2021-09-17 | 2021-09-15 | 93.712 | 20,465 | +496 | 0.00% | 1,917,823 |
| 2021-09-16 | 2021-09-14 | 98.343 | 19,969 | -198 | 0.00% | 1,963,803 |
| 2021-09-15 | 2021-09-13 | 100.758 | 20,167 | -696 | 0.00% | 2,031,994 |
| 2021-09-10 | 2021-09-08 | 99.903 | 20,863 | +497 | 0.00% | 2,084,272 |
| 2021-09-09 | 2021-09-07 | 102.570 | 20,366 | -10,431 | 0.00% | 2,088,945 |
| 2021-09-08 | 2021-09-06 | 93.813 | 30,797 | +794 | 0.00% | 2,889,158 |
| 2021-09-07 | 2021-09-03 | 90.743 | 30,003 | -894 | 0.00% | 2,722,560 |
| 2021-09-03 | 2021-09-01 | 84.502 | 30,897 | +596 | 0.00% | 2,610,863 |
| 2021-09-02 | 2021-08-31 | 85.056 | 30,301 | +795 | 0.00% | 2,577,275 |
| 2021-09-01 | 2021-08-30 | 78.312 | 29,506 | +497 | 0.00% | 2,310,665 |
| 2021-08-30 | 2021-08-26 | 70.863 | 29,009 | +99 | 0.00% | 2,055,666 |
| 2021-08-27 | 2021-08-25 | 78.010 | 28,910 | +298 | 0.00% | 2,255,261 |
| 2021-08-26 | 2021-08-24 | 80.878 | 28,612 | +100 | 0.00% | 2,314,095 |
| 2021-08-25 | 2021-08-23 | 70.259 | 28,512 | -199 | 0.00% | 2,003,227 |
| 2021-08-24 | 2021-08-20 | 68.498 | 28,711 | -1,093 | 0.00% | 1,966,634 |
| 2021-08-23 | 2021-08-19 | 66.182 | 29,804 | +199 | 0.00% | 1,972,502 |
| 2021-08-20 | 2021-08-18 | 71.215 | 29,605 | +198 | 0.00% | 2,108,330 |
| 2021-08-19 | 2021-08-17 | 71.618 | 29,407 | +795 | 0.00% | 2,106,069 |
| 2021-08-18 | 2021-08-16 | 75.141 | 28,612 | +398 | 0.00% | 2,149,934 |
| 2021-08-17 | 2021-08-13 | 80.576 | 28,214 | +596 | 0.00% | 2,273,385 |
| 2021-08-16 | 2021-08-12 | 84.653 | 27,618 | +99 | 0.00% | 2,337,950 |
| 2021-08-13 | 2021-08-11 | 84.804 | 27,519 | +99 | 0.00% | 2,333,725 |
| 2021-08-12 | 2021-08-10 | 85.559 | 27,420 | -596 | 0.00% | 2,346,029 |
| 2021-08-11 | 2021-08-09 | 83.043 | 28,016 | +199 | 0.00% | 2,326,522 |
| 2021-08-10 | 2021-08-06 | 85.458 | 27,817 | +1,490 | 0.00% | 2,377,196 |
| 2021-08-09 | 2021-08-05 | 89.686 | 26,327 | +12,717 | 0.00% | 2,361,164 |
| 2021-08-06 | 2021-08-04 | 105.892 | 13,610 | -100 | 0.00% | 1,441,189 |
| 2021-08-03 | 2021-07-30 | 110.824 | 13,710 | +795 | 0.00% | 1,519,399 |
| 2021-08-02 | 2021-07-29 | 119.682 | 12,915 | +99 | 0.00% | 1,545,693 |
| 2021-07-28 | 2021-07-26 | 114.750 | 12,816 | +696 | 0.00% | 1,470,633 |
| 2021-07-27 | 2021-07-23 | 130.352 | 12,120 | +99 | 0.00% | 1,579,863 |
| 2021-07-22 | 2021-07-20 | 139.713 | 12,021 | +99 | 0.00% | 1,679,489 |
| 2021-07-19 | 2021-07-15 | 155.818 | 11,922 | +994 | 0.00% | 1,857,664 |
| 2021-07-15 | 2021-07-13 | 159.039 | 10,928 | -199 | 0.00% | 1,737,980 |
| 2021-07-13 | 2021-07-09 | 153.805 | 11,127 | -397 | 0.00% | 1,711,388 |
| 2021-07-08 | 2021-07-06 | 172.024 | 11,524 | +99 | 0.00% | 1,982,405 |
| 2021-07-07 | 2021-07-05 | 173.534 | 11,425 | +795 | 0.00% | 1,982,625 |
| 2021-07-06 | 2021-07-02 | 184.405 | 10,630 | +596 | 0.00% | 1,960,224 |
| 2021-06-29 | 2021-06-25 | 208.160 | 10,034 | -993 | 0.00% | 2,088,679 |
| 2021-06-28 | 2021-06-24 | 192.760 | 11,027 | -100 | 0.00% | 2,125,559 |
| 2021-06-25 | 2021-06-23 | 200.812 | 11,127 | -795 | 0.00% | 2,234,437 |
| 2021-06-24 | 2021-06-22 | 189.035 | 11,922 | +199 | 0.00% | 2,253,677 |
| 2021-06-22 | 2021-06-18 | 193.263 | 11,723 | -298 | 0.00% | 2,265,620 |
| 2021-06-21 | 2021-06-17 | 191.753 | 12,021 | +298 | 0.00% | 2,305,062 |
| 2021-06-18 | 2021-06-16 | 202.926 | 11,723 | +497 | 0.00% | 2,378,901 |
| 2021-06-10 | 2021-06-08 | 206.348 | 11,226 | +993 | 0.00% | 2,316,466 |
| 2021-06-04 | 2021-06-02 | 213.596 | 10,233 | -99 | 0.00% | 2,185,724 |
| 2021-06-03 | 2021-06-01 | 213.596 | 10,332 | -1,788 | 0.00% | 2,206,870 |
| 2021-06-02 | 2021-05-31 | 195.578 | 12,120 | +1,490 | 0.00% | 2,370,404 |
| 2021-05-28 | 2021-05-26 | 206.147 | 10,630 | +1,490 | 0.00% | 2,191,342 |
| 2021-05-27 | 2021-05-25 | 206.952 | 9,140 | +2,682 | 0.00% | 1,891,544 |
| 2021-05-25 | 2021-05-21 | 241.377 | 6,458 | -1,092 | 0.00% | 1,558,814 |
| 2021-05-18 | 2021-05-14 | 223.259 | 7,550 | -199 | 0.00% | 1,685,604 |
| 2021-05-17 | 2021-05-13 | 222.454 | 7,749 | +397 | 0.00% | 1,723,792 |
| 2021-05-14 | 2021-05-12 | 237.754 | 7,352 | -397 | 0.00% | 1,747,964 |
| 2021-05-13 | 2021-05-11 | 228.694 | 7,749 | +1,987 | 0.00% | 1,772,152 |
| 2021-05-11 | 2021-05-07 | 245.806 | 5,762 | +99 | 0.00% | 1,416,335 |
| 2021-05-05 | 2021-05-03 | 260.502 | 5,663 | +100 | 0.00% | 1,475,224 |
| 2021-05-04 | 2021-04-30 | 264.730 | 5,563 | +99 | 0.00% | 1,472,692 |
| 2021-04-29 | 2021-04-27 | 275.802 | 5,464 | -99 | 0.00% | 1,506,983 |
| 2021-04-28 | 2021-04-26 | 276.205 | 5,563 | -895 | 0.00% | 1,536,527 |
| 2021-04-27 | 2021-04-23 | 258.489 | 6,458 | -695 | 0.00% | 1,669,322 |
| 2021-04-26 | 2021-04-22 | 247.215 | 7,153 | -298 | 0.00% | 1,768,331 |
| 2021-04-23 | 2021-04-21 | 238.559 | 7,451 | +993 | 0.00% | 1,777,501 |
| 2021-04-20 | 2021-04-16 | 243.592 | 6,458 | -198 | 0.00% | 1,573,115 |
| 2021-04-19 | 2021-04-15 | 241.578 | 6,656 | +695 | 0.00% | 1,607,946 |
| 2021-04-16 | 2021-04-14 | 261.911 | 5,961 | -99 | 0.00% | 1,561,254 |
| 2021-04-15 | 2021-04-13 | 260.905 | 6,060 | +894 | 0.00% | 1,581,083 |
| 2021-04-14 | 2021-04-12 | 269.360 | 5,166 | +298 | 0.00% | 1,391,514 |
| 2021-04-09 | 2021-04-07 | 276.607 | 4,868 | +99 | 0.00% | 1,346,525 |
| 2021-04-08 | 2021-04-01 | 286.874 | 4,769 | -198 | 0.00% | 1,368,104 |
| 2021-03-30 | 2021-03-26 | 281.842 | 4,967 | -100 | 0.00% | 1,399,907 |
| 2021-03-26 | 2021-03-24 | 266.743 | 5,067 | +298 | 0.00% | 1,351,586 |
| 2021-03-25 | 2021-03-23 | 303.181 | 4,769 | +795 | 0.00% | 1,445,870 |
| 2021-03-23 | 2021-03-19 | 317.877 | 3,974 | +199 | 0.00% | 1,263,243 |
| 2021-03-22 | 2021-03-18 | 319.890 | 3,775 | -100 | 0.00% | 1,207,585 |
| 2021-03-19 | 2021-03-17 | 314.455 | 3,875 | -298 | 0.00% | 1,218,512 |
| 2021-03-17 | 2021-03-15 | 291.505 | 4,173 | +100 | 0.00% | 1,216,449 |
| 2021-03-16 | 2021-03-12 | 305.999 | 4,073 | +99 | 0.00% | 1,246,336 |
| 2021-03-15 | 2021-03-11 | 309.824 | 3,974 | -99 | 0.00% | 1,231,242 |
| 2021-03-12 | 2021-03-10 | 280.030 | 4,073 | -199 | 0.00% | 1,140,561 |
| 2021-03-11 | 2021-03-09 | 273.789 | 4,272 | -199 | 0.00% | 1,169,626 |
| 2021-03-08 | 2021-03-04 | 301.570 | 4,471 | +596 | 0.00% | 1,348,322 |
| 2021-03-02 | 2021-02-26 | 310.831 | 3,875 | +299 | 0.00% | 1,204,470 |
| 2021-03-01 | 2021-02-25 | 341.431 | 3,576 | -100 | 0.00% | 1,220,957 |
| 2021-02-26 | 2021-02-24 | 329.352 | 3,676 | +298 | 0.00% | 1,210,698 |
| 2021-02-25 | 2021-02-23 | 360.355 | 3,378 | +398 | 0.00% | 1,217,278 |
| 2021-02-24 | 2021-02-22 | 380.285 | 2,980 | +99 | 0.00% | 1,133,249 |
| 2021-02-23 | 2021-02-19 | 390.552 | 2,881 | +1,093 | 0.00% | 1,125,180 |
| 2021-02-22 | 2021-02-18 | 396.189 | 1,788 | +397 | 0.00% | 708,385 |
| 2021-02-17 | 2021-02-11 | 400.618 | 1,391 | -199 | 0.00% | 557,259 |
| 2021-02-16 | 2021-02-09 | 352.906 | 1,590 | -596 | 0.00% | 561,120 |
| 2021-02-10 | 2021-02-08 | 304.993 | 2,186 | +100 | 0.00% | 666,714 |
| 2021-02-09 | 2021-02-05 | 301.973 | 2,086 | 0.00% | 629,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy