History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 16,800 | +0 | 0.00% | 1,409,520 |
| 2025-10-13 | 2025-10-09 | 88.800 | 16,800 | +0 | 0.00% | 1,491,840 |
| 2025-10-10 | 2025-10-08 | 85.750 | 16,800 | +0 | 0.00% | 1,440,600 |
| 2025-10-09 | 2025-10-06 | 87.700 | 16,800 | +0 | 0.00% | 1,473,360 |
| 2025-10-08 | 2025-10-03 | 88.700 | 16,800 | +0 | 0.00% | 1,490,160 |
| 2025-10-06 | 2025-10-02 | 91.850 | 16,800 | +0 | 0.00% | 1,543,080 |
| 2025-10-03 | 2025-09-30 | 84.600 | 16,800 | +0 | 0.00% | 1,421,280 |
| 2025-10-02 | 2025-09-29 | 78.900 | 16,800 | +0 | 0.00% | 1,325,520 |
| 2025-09-30 | 2025-09-26 | 75.600 | 16,800 | +0 | 0.00% | 1,270,080 |
| 2025-09-29 | 2025-09-25 | 78.150 | 16,800 | +0 | 0.00% | 1,312,920 |
| 2025-09-26 | 2025-09-24 | 76.850 | 16,800 | +0 | 0.00% | 1,291,080 |
| 2025-09-25 | 2025-09-23 | 74.050 | 16,800 | +0 | 0.00% | 1,244,040 |
| 2025-09-24 | 2025-09-22 | 74.000 | 16,800 | +0 | 0.00% | 1,243,200 |
| 2025-09-23 | 2025-09-19 | 75.800 | 16,800 | +0 | 0.00% | 1,273,440 |
| 2025-09-22 | 2025-09-18 | 76.350 | 16,800 | +0 | 0.00% | 1,282,680 |
| 2025-09-19 | 2025-09-17 | 78.200 | 16,800 | +0 | 0.00% | 1,313,760 |
| 2025-09-18 | 2025-09-16 | 75.550 | 16,800 | +0 | 0.00% | 1,269,240 |
| 2025-09-17 | 2025-09-15 | 76.000 | 16,800 | +0 | 0.00% | 1,276,800 |
| 2025-09-16 | 2025-09-12 | 75.250 | 16,800 | +0 | 0.00% | 1,264,200 |
| 2025-09-15 | 2025-09-11 | 73.350 | 16,800 | +0 | 0.00% | 1,232,280 |
| 2025-09-12 | 2025-09-10 | 74.150 | 16,800 | +0 | 0.00% | 1,245,720 |
| 2025-09-11 | 2025-09-09 | 72.950 | 16,800 | +0 | 0.00% | 1,225,560 |
| 2025-09-10 | 2025-09-08 | 70.863 | 16,800 | +0 | 0.00% | 1,190,499 |
| 2025-09-09 | 2025-09-05 | 73.430 | 16,800 | +110 | 0.00% | 1,233,621 |
| 2025-09-08 | 2025-09-04 | 70.360 | 16,690 | +0 | 0.00% | 1,174,304 |
| 2025-09-05 | 2025-09-03 | 72.474 | 16,690 | +0 | 0.00% | 1,209,584 |
| 2025-09-04 | 2025-09-02 | 72.222 | 16,690 | +4,967 | 0.00% | 1,205,384 |
| 2025-07-30 | 2025-07-28 | 73.178 | 11,723 | -2,484 | 0.00% | 857,867 |
| 2025-07-25 | 2025-07-23 | 78.412 | 14,207 | +2,484 | 0.00% | 1,114,004 |
| 2025-07-14 | 2025-07-10 | 64.874 | 11,723 | -1,490 | 0.00% | 760,517 |
| 2025-07-03 | 2025-06-30 | 63.716 | 13,213 | -2,484 | 0.00% | 841,884 |
| 2025-06-13 | 2025-06-11 | 62.609 | 15,697 | +3,974 | 0.00% | 982,775 |
| 2025-06-10 | 2025-06-06 | 59.489 | 11,723 | -1,987 | 0.00% | 697,386 |
| 2025-06-05 | 2025-06-03 | 51.537 | 13,710 | -4,967 | 0.00% | 706,569 |
| 2025-05-16 | 2025-05-14 | 53.399 | 18,677 | +993 | 0.00% | 997,332 |
| 2025-04-11 | 2025-04-09 | 46.906 | 17,684 | +1,987 | 0.00% | 829,494 |
| 2025-04-09 | 2025-04-07 | 45.850 | 15,697 | -14,902 | 0.00% | 719,701 |
| 2025-04-08 | 2025-04-03 | 56.570 | 30,599 | -4,967 | 0.00% | 1,730,974 |
| 2025-04-07 | 2025-04-02 | 57.828 | 35,566 | -4,967 | 0.00% | 2,056,705 |
| 2025-04-03 | 2025-04-01 | 56.519 | 40,533 | -4,968 | 0.00% | 2,290,897 |
| 2025-03-26 | 2025-03-24 | 59.287 | 45,501 | +9,935 | 0.00% | 2,697,635 |
| 2025-03-24 | 2025-03-20 | 63.062 | 35,566 | +19,869 | 0.00% | 2,242,865 |
| 2025-03-18 | 2025-03-14 | 65.327 | 15,697 | +3,974 | 0.00% | 1,025,436 |
| 2025-03-11 | 2025-03-07 | 64.119 | 11,723 | -2,980 | 0.00% | 751,667 |
| 2025-02-20 | 2025-02-18 | 59.136 | 14,703 | +2,980 | 0.00% | 869,483 |
| 2025-02-18 | 2025-02-14 | 53.852 | 11,723 | -1,987 | 0.00% | 631,306 |
| 2025-01-03 | 2024-12-31 | 41.622 | 13,710 | -29,804 | 0.00% | 570,637 |
| 2024-12-12 | 2024-12-10 | 47.460 | 43,514 | +9,935 | 0.00% | 2,065,179 |
| 2024-12-11 | 2024-12-09 | 48.769 | 33,579 | -9,935 | 0.00% | 1,637,603 |
| 2024-12-06 | 2024-12-04 | 47.611 | 43,514 | +9,935 | 0.00% | 2,071,749 |
| 2024-11-29 | 2024-11-27 | 48.064 | 33,579 | -9,935 | 0.00% | 1,613,943 |
| 2024-11-25 | 2024-11-21 | 46.705 | 43,514 | +9,935 | 0.00% | 2,032,329 |
| 2024-11-20 | 2024-11-18 | 50.379 | 33,579 | -9,935 | 0.00% | 1,691,683 |
| 2024-11-18 | 2024-11-14 | 50.329 | 43,514 | +9,935 | 0.00% | 2,190,010 |
| 2024-11-15 | 2024-11-13 | 52.342 | 33,579 | -9,935 | 0.00% | 1,757,592 |
| 2024-11-14 | 2024-11-12 | 50.379 | 43,514 | +9,935 | 0.00% | 2,192,200 |
| 2024-11-08 | 2024-11-06 | 51.637 | 33,579 | +4,967 | 0.00% | 1,733,932 |
| 2024-11-07 | 2024-11-05 | 53.701 | 28,612 | -2,980 | 0.00% | 1,536,490 |
| 2024-11-05 | 2024-11-01 | 46.705 | 31,592 | -11,922 | 0.00% | 1,475,510 |
| 2024-11-01 | 2024-10-30 | 46.504 | 43,514 | +9,935 | 0.00% | 2,023,569 |
| 2024-10-31 | 2024-10-29 | 47.611 | 33,579 | +1,987 | 0.00% | 1,598,733 |
| 2024-10-30 | 2024-10-28 | 47.611 | 31,592 | -11,922 | 0.00% | 1,504,130 |
| 2024-10-28 | 2024-10-24 | 45.548 | 43,514 | +9,935 | 0.00% | 1,981,959 |
| 2024-10-25 | 2024-10-23 | 47.410 | 33,579 | -9,935 | 0.00% | 1,591,973 |
| 2024-10-23 | 2024-10-21 | 46.554 | 43,514 | +9,935 | 0.00% | 2,025,759 |
| 2024-10-22 | 2024-10-18 | 48.114 | 33,579 | +1,987 | 0.00% | 1,615,633 |
| 2024-10-17 | 2024-10-15 | 47.762 | 31,592 | -3,974 | 0.00% | 1,508,900 |
| 2024-10-16 | 2024-10-14 | 49.926 | 35,566 | -9,935 | 0.00% | 1,775,676 |
| 2024-10-15 | 2024-10-10 | 51.184 | 45,501 | +3,974 | 0.00% | 2,328,943 |
| 2024-10-14 | 2024-10-09 | 51.235 | 41,527 | +9,935 | 0.00% | 2,127,626 |
| 2024-10-10 | 2024-10-08 | 53.047 | 31,592 | -2,981 | 0.00% | 1,675,849 |
| 2024-10-08 | 2024-10-04 | 59.187 | 34,573 | +2,981 | 0.00% | 2,046,263 |
| 2024-10-07 | 2024-10-03 | 57.576 | 31,592 | +19,869 | 0.00% | 1,818,948 |
| 2024-09-30 | 2024-09-26 | 48.265 | 11,723 | -9,935 | 0.00% | 565,815 |
| 2024-09-27 | 2024-09-25 | 44.692 | 21,658 | -9,934 | 0.00% | 967,940 |
| 2024-09-26 | 2024-09-24 | 43.786 | 31,592 | -9,935 | 0.00% | 1,383,291 |
| 2024-09-24 | 2024-09-20 | 41.723 | 41,527 | +1,987 | 0.00% | 1,732,615 |
| 2024-09-23 | 2024-09-19 | 42.377 | 39,540 | -1,987 | 0.00% | 1,675,582 |
| 2024-08-13 | 2024-08-09 | 45.497 | 41,527 | -9,935 | 0.00% | 1,889,366 |
| 2024-07-24 | 2024-07-22 | 45.749 | 51,462 | -1,986 | 0.00% | 2,354,331 |
| 2024-07-18 | 2024-07-16 | 46.605 | 53,448 | +11,921 | 0.00% | 2,490,918 |
| 2024-07-17 | 2024-07-15 | 48.165 | 41,527 | +3,974 | 0.00% | 2,000,136 |
| 2024-07-16 | 2024-07-12 | 49.473 | 37,553 | -13,909 | 0.00% | 1,857,869 |
| 2024-07-12 | 2024-07-10 | 47.410 | 51,462 | +29,804 | 0.00% | 2,439,802 |
| 2024-07-11 | 2024-07-09 | 47.913 | 21,658 | -19,869 | 0.00% | 1,037,701 |
| 2024-07-10 | 2024-07-08 | 46.051 | 41,527 | -9,935 | 0.00% | 1,912,356 |
| 2024-07-08 | 2024-07-04 | 45.095 | 51,462 | +19,870 | 0.00% | 2,320,661 |
| 2024-07-03 | 2024-06-28 | 46.454 | 31,592 | -29,804 | 0.00% | 1,467,560 |
| 2024-07-02 | 2024-06-27 | 46.705 | 61,396 | +1,987 | 0.00% | 2,867,511 |
| 2024-06-28 | 2024-06-26 | 47.812 | 59,409 | -1,987 | 0.00% | 2,840,488 |
| 2024-06-25 | 2024-06-21 | 49.675 | 61,396 | -1,987 | 0.00% | 3,049,820 |
| 2024-06-24 | 2024-06-20 | 49.826 | 63,383 | +1,987 | 0.00% | 3,158,094 |
| 2024-06-14 | 2024-06-12 | 52.342 | 61,396 | -1,987 | 0.00% | 3,213,590 |
| 2024-06-11 | 2024-06-06 | 54.405 | 63,383 | +1,987 | 0.00% | 3,448,383 |
| 2024-06-06 | 2024-06-04 | 56.117 | 61,396 | +9,934 | 0.00% | 3,445,339 |
| 2024-06-05 | 2024-06-03 | 56.469 | 51,462 | -1,986 | 0.00% | 2,906,006 |
| 2024-06-04 | 2024-05-31 | 55.815 | 53,448 | +1,986 | 0.00% | 2,983,184 |
| 2024-06-03 | 2024-05-30 | 55.966 | 51,462 | -1,986 | 0.00% | 2,880,106 |
| 2024-05-31 | 2024-05-29 | 55.513 | 53,448 | +1,986 | 0.00% | 2,967,044 |
| 2024-05-30 | 2024-05-28 | 56.922 | 51,462 | +1,987 | 0.00% | 2,929,317 |
| 2024-05-29 | 2024-05-27 | 57.224 | 49,475 | -1,987 | 0.00% | 2,831,153 |
| 2024-05-27 | 2024-05-23 | 59.539 | 51,462 | +19,870 | 0.00% | 3,063,998 |
| 2024-05-24 | 2024-05-22 | 58.532 | 31,592 | -1,987 | 0.00% | 1,849,157 |
| 2024-05-23 | 2024-05-21 | 57.274 | 33,579 | +1,987 | 0.00% | 1,923,212 |
| 2024-05-14 | 2024-05-10 | 57.123 | 31,592 | +9,934 | 0.00% | 1,804,638 |
| 2024-05-09 | 2024-05-07 | 59.388 | 21,658 | +9,935 | 0.00% | 1,286,226 |
| 2024-04-30 | 2024-04-26 | 56.872 | 11,723 | -4,967 | 0.00% | 666,706 |
| 2024-04-26 | 2024-04-24 | 53.449 | 16,690 | -5,961 | 0.00% | 892,068 |
| 2024-04-25 | 2024-04-23 | 49.423 | 22,651 | -3,974 | 0.00% | 1,119,479 |
| 2024-04-24 | 2024-04-22 | 45.497 | 26,625 | -1,987 | 0.00% | 1,211,365 |
| 2024-04-23 | 2024-04-19 | 44.642 | 28,612 | -9,934 | 0.00% | 1,277,288 |
| 2024-04-22 | 2024-04-18 | 46.152 | 38,546 | -11,922 | 0.00% | 1,778,958 |
| 2024-04-19 | 2024-04-17 | 45.950 | 50,468 | +9,935 | 0.00% | 2,319,017 |
| 2024-04-18 | 2024-04-16 | 47.410 | 40,533 | +3,973 | 0.00% | 1,921,661 |
| 2024-04-16 | 2024-04-12 | 49.473 | 36,560 | +1,987 | 0.00% | 1,808,742 |
| 2024-04-15 | 2024-04-11 | 49.977 | 34,573 | -1,987 | 0.00% | 1,727,839 |
| 2024-04-11 | 2024-04-09 | 49.926 | 36,560 | +9,935 | 0.00% | 1,825,303 |
| 2024-04-10 | 2024-04-08 | 49.977 | 26,625 | +1,987 | 0.00% | 1,330,626 |
| 2024-04-09 | 2024-04-05 | 49.977 | 24,638 | -1,987 | 0.00% | 1,231,322 |
| 2024-03-28 | 2024-03-26 | 49.222 | 26,625 | -1,987 | 0.00% | 1,310,526 |
| 2024-03-27 | 2024-03-25 | 48.920 | 28,612 | +1,987 | 0.00% | 1,399,689 |
| 2024-03-22 | 2024-03-20 | 52.594 | 26,625 | +4,967 | 0.00% | 1,400,306 |
| 2024-03-21 | 2024-03-19 | 52.191 | 21,658 | +1,987 | 0.00% | 1,130,353 |
| 2024-03-20 | 2024-03-18 | 53.198 | 19,671 | -2,980 | 0.00% | 1,046,450 |
| 2024-03-18 | 2024-03-14 | 51.184 | 22,651 | +1,987 | 0.00% | 1,159,379 |
| 2024-03-13 | 2024-03-11 | 48.769 | 20,664 | -1,987 | 0.00% | 1,007,756 |
| 2024-03-11 | 2024-03-07 | 46.101 | 22,651 | -199 | 0.00% | 1,044,239 |
| 2024-03-08 | 2024-03-06 | 46.554 | 22,850 | -15,895 | 0.00% | 1,063,763 |
| 2024-03-07 | 2024-03-05 | 43.434 | 38,745 | +1,987 | 0.00% | 1,682,843 |
| 2024-03-06 | 2024-03-04 | 45.246 | 36,758 | -1,987 | 0.00% | 1,663,139 |
| 2024-03-04 | 2024-02-29 | 44.793 | 38,745 | -1,987 | 0.00% | 1,735,492 |
| 2024-03-01 | 2024-02-28 | 44.692 | 40,732 | +3,974 | 0.00% | 1,820,395 |
| 2024-02-29 | 2024-02-27 | 46.051 | 36,758 | +13,908 | 0.00% | 1,692,739 |
| 2024-02-23 | 2024-02-21 | 45.850 | 22,850 | -13,908 | 0.00% | 1,047,663 |
| 2024-02-21 | 2024-02-19 | 43.836 | 36,758 | +11,921 | 0.00% | 1,611,340 |
| 2024-02-20 | 2024-02-16 | 45.397 | 24,837 | -2,285 | 0.00% | 1,127,516 |
| 2024-02-15 | 2024-02-09 | 42.780 | 27,122 | -7,947 | 0.00% | 1,160,266 |
| 2024-02-14 | 2024-02-07 | 43.484 | 35,069 | +9,934 | 0.00% | 1,524,945 |
| 2024-02-08 | 2024-02-06 | 43.987 | 25,135 | -11,921 | 0.00% | 1,105,624 |
| 2024-02-06 | 2024-02-02 | 40.112 | 37,056 | +9,934 | 0.00% | 1,486,394 |
| 2024-01-30 | 2024-01-26 | 42.981 | 27,122 | +1,987 | 0.00% | 1,165,726 |
| 2024-01-26 | 2024-01-24 | 44.944 | 25,135 | -1,987 | 0.00% | 1,129,659 |
| 2024-01-24 | 2024-01-22 | 41.270 | 27,122 | -1,987 | 0.00% | 1,119,316 |
| 2024-01-19 | 2024-01-17 | 43.383 | 29,109 | +1,987 | 0.00% | 1,262,849 |
| 2024-01-18 | 2024-01-16 | 46.252 | 27,122 | -1,987 | 0.00% | 1,254,453 |
| 2024-01-16 | 2024-01-12 | 48.567 | 29,109 | +1,987 | 0.00% | 1,413,747 |
| 2024-01-15 | 2024-01-11 | 49.121 | 27,122 | -1,987 | 0.00% | 1,332,259 |
| 2024-01-09 | 2024-01-05 | 50.681 | 29,109 | +1,987 | 0.00% | 1,475,278 |
| 2024-01-04 | 2024-01-02 | 52.342 | 27,122 | +9,935 | 0.00% | 1,419,620 |
| 2024-01-03 | 2023-12-29 | 53.298 | 17,187 | -8,941 | 0.00% | 916,037 |
| 2024-01-02 | 2023-12-28 | 52.845 | 26,128 | -2,981 | 0.00% | 1,380,742 |
| 2023-12-28 | 2023-12-22 | 50.430 | 29,109 | -1,986 | 0.00% | 1,467,953 |
| 2023-12-22 | 2023-12-20 | 54.808 | 31,095 | +1,986 | 0.00% | 1,704,259 |
| 2023-12-21 | 2023-12-19 | 55.160 | 29,109 | +1,987 | 0.00% | 1,605,665 |
| 2023-12-20 | 2023-12-18 | 55.211 | 27,122 | -1,987 | 0.00% | 1,497,426 |
| 2023-12-18 | 2023-12-14 | 54.305 | 29,109 | +994 | 0.00% | 1,580,759 |
| 2023-12-14 | 2023-12-12 | 55.160 | 28,115 | -1,987 | 0.00% | 1,550,835 |
| 2023-12-13 | 2023-12-11 | 53.399 | 30,102 | -1,987 | 0.00% | 1,607,414 |
| 2023-12-08 | 2023-12-06 | 55.513 | 32,089 | -1,987 | 0.00% | 1,781,348 |
| 2023-12-06 | 2023-12-04 | 55.311 | 34,076 | +1,987 | 0.00% | 1,884,792 |
| 2023-12-05 | 2023-12-01 | 57.576 | 32,089 | +4,967 | 0.00% | 1,847,563 |
| 2023-12-04 | 2023-11-30 | 58.079 | 27,122 | -1,987 | 0.00% | 1,575,232 |
| 2023-11-30 | 2023-11-28 | 56.670 | 29,109 | +6,955 | 0.00% | 1,649,615 |
| 2023-11-28 | 2023-11-24 | 59.640 | 22,154 | +4,967 | 0.00% | 1,321,258 |
| 2023-11-24 | 2023-11-22 | 60.596 | 17,187 | -1,987 | 0.00% | 1,041,462 |
| 2023-11-23 | 2023-11-21 | 58.885 | 19,174 | +4,967 | 0.00% | 1,129,056 |
| 2023-11-22 | 2023-11-20 | 60.495 | 14,207 | -2,980 | 0.00% | 859,456 |
| 2023-11-15 | 2023-11-13 | 57.627 | 17,187 | -12,915 | 0.00% | 990,427 |
| 2023-11-14 | 2023-11-10 | 54.959 | 30,102 | +12,915 | 0.00% | 1,654,379 |
| 2023-10-31 | 2023-10-27 | 52.292 | 17,187 | -4,967 | 0.00% | 898,737 |
| 2023-10-27 | 2023-10-25 | 51.889 | 22,154 | +4,967 | 0.00% | 1,149,550 |
| 2023-10-20 | 2023-10-18 | 56.419 | 17,187 | -4,967 | 0.00% | 969,667 |
| 2023-09-26 | 2023-09-22 | 63.918 | 22,154 | -9,935 | 0.00% | 1,416,031 |
| 2023-09-22 | 2023-09-20 | 62.307 | 32,089 | +9,935 | 0.00% | 1,999,373 |
| 2023-09-04 | 2023-08-30 | 65.377 | 22,154 | +9,934 | 0.00% | 1,448,366 |
| 2023-08-31 | 2023-08-29 | 69.102 | 12,220 | -9,934 | 0.00% | 844,421 |
| 2023-08-29 | 2023-08-25 | 65.679 | 22,154 | +9,934 | 0.00% | 1,455,056 |
| 2023-08-28 | 2023-08-24 | 68.347 | 12,220 | -9,934 | 0.00% | 835,195 |
| 2023-08-17 | 2023-08-15 | 65.075 | 22,154 | +9,934 | 0.00% | 1,441,676 |
| 2023-07-27 | 2023-07-25 | 63.716 | 12,220 | -4,967 | 0.00% | 778,614 |
| 2023-07-25 | 2023-07-21 | 60.143 | 17,187 | -9,935 | 0.00% | 1,033,677 |
| 2023-07-20 | 2023-07-18 | 57.576 | 27,122 | +4,968 | 0.00% | 1,561,582 |
| 2023-07-14 | 2023-07-12 | 55.815 | 22,154 | -4,968 | 0.00% | 1,236,519 |
| 2023-07-10 | 2023-07-06 | 54.154 | 27,122 | +4,968 | 0.00% | 1,468,761 |
| 2023-06-20 | 2023-06-16 | 60.294 | 22,154 | +9,934 | 0.00% | 1,335,753 |
| 2023-06-13 | 2023-06-09 | 58.784 | 12,220 | -9,934 | 0.00% | 718,342 |
| 2023-06-12 | 2023-06-08 | 57.174 | 22,154 | +9,934 | 0.00% | 1,266,623 |
| 2023-06-09 | 2023-06-07 | 58.834 | 12,220 | -4,967 | 0.00% | 718,957 |
| 2023-06-08 | 2023-06-06 | 56.570 | 17,187 | +4,967 | 0.00% | 972,262 |
| 2023-05-25 | 2023-05-23 | 55.513 | 12,220 | -4,967 | 0.00% | 678,366 |
| 2023-04-20 | 2023-04-18 | 54.456 | 17,187 | +4,967 | 0.00% | 935,932 |
| 2023-03-24 | 2023-03-22 | 54.355 | 12,220 | -4,967 | 0.00% | 664,220 |
| 2023-03-23 | 2023-03-21 | 53.651 | 17,187 | +4,967 | 0.00% | 922,092 |
| 2022-12-23 | 2022-12-21 | 67.541 | 12,220 | -14,902 | 0.00% | 825,355 |
| 2022-12-22 | 2022-12-20 | 67.340 | 27,122 | +14,902 | 0.00% | 1,826,396 |
| 2022-10-26 | 2022-10-24 | 35.180 | 12,220 | -1,987 | 0.00% | 429,898 |
| 2022-09-21 | 2022-09-19 | 57.023 | 14,207 | -6,060 | 0.00% | 810,120 |
| 2022-09-07 | 2022-09-05 | 66.082 | 20,267 | +1,093 | 0.00% | 1,339,280 |
| 2022-09-05 | 2022-09-01 | 67.491 | 19,174 | +4,967 | 0.00% | 1,294,072 |
| 2022-09-02 | 2022-08-31 | 69.253 | 14,207 | -4,967 | 0.00% | 983,870 |
| 2022-09-01 | 2022-08-30 | 68.447 | 19,174 | +5,961 | 0.00% | 1,312,407 |
| 2022-08-29 | 2022-08-25 | 74.235 | 13,213 | -1,987 | 0.00% | 980,868 |
| 2022-08-26 | 2022-08-24 | 69.454 | 15,200 | +1,987 | 0.00% | 1,055,698 |
| 2022-05-17 | 2022-05-13 | 68.246 | 13,213 | -894 | 0.00% | 901,733 |
| 2022-05-04 | 2022-04-29 | 67.189 | 14,107 | -994 | 0.00% | 947,835 |
| 2022-04-19 | 2022-04-13 | 64.421 | 15,101 | -2,483 | 0.00% | 972,820 |
| 2022-04-14 | 2022-04-12 | 61.049 | 17,584 | +2,483 | 0.00% | 1,073,484 |
| 2022-04-11 | 2022-04-07 | 72.474 | 15,101 | +994 | 0.00% | 1,094,423 |
| 2022-03-30 | 2022-03-28 | 75.544 | 14,107 | -3,974 | 0.00% | 1,065,694 |
| 2022-03-29 | 2022-03-25 | 71.215 | 18,081 | +3,974 | 0.00% | 1,287,644 |
| 2022-03-25 | 2022-03-23 | 80.727 | 14,107 | -994 | 0.00% | 1,138,823 |
| 2022-03-21 | 2022-03-17 | 75.443 | 15,101 | +994 | 0.00% | 1,139,264 |
| 2022-03-04 | 2022-03-02 | 81.382 | 14,107 | +993 | 0.00% | 1,148,052 |
| 2022-03-01 | 2022-02-25 | 87.220 | 13,114 | -1,987 | 0.00% | 1,143,802 |
| 2022-02-28 | 2022-02-24 | 87.069 | 15,101 | +1,987 | 0.00% | 1,314,828 |
| 2022-02-25 | 2022-02-23 | 92.253 | 13,114 | -1,987 | 0.00% | 1,209,803 |
| 2022-02-23 | 2022-02-21 | 87.723 | 15,101 | +1,987 | 0.00% | 1,324,708 |
| 2022-02-18 | 2022-02-16 | 96.229 | 13,114 | -993 | 0.00% | 1,261,944 |
| 2022-02-15 | 2022-02-11 | 92.957 | 14,107 | +993 | 0.00% | 1,311,350 |
| 2022-02-11 | 2022-02-09 | 95.273 | 13,114 | -1,987 | 0.00% | 1,249,404 |
| 2022-01-13 | 2022-01-11 | 81.029 | 15,101 | -4,967 | 0.00% | 1,223,626 |
| 2022-01-03 | 2021-12-29 | 68.951 | 20,068 | +4,967 | 0.00% | 1,383,699 |
| 2021-12-30 | 2021-12-28 | 72.977 | 15,101 | -596 | 0.00% | 1,102,023 |
| 2021-12-20 | 2021-12-16 | 85.509 | 15,697 | -993 | 0.00% | 1,342,230 |
| 2021-12-16 | 2021-12-14 | 83.043 | 16,690 | -994 | 0.00% | 1,385,981 |
| 2021-12-09 | 2021-12-07 | 84.552 | 17,684 | -993 | 0.00% | 1,495,226 |
| 2021-12-07 | 2021-12-03 | 81.784 | 18,677 | +993 | 0.00% | 1,527,487 |
| 2021-12-01 | 2021-11-29 | 86.062 | 17,684 | +100 | 0.00% | 1,521,926 |
| 2021-11-30 | 2021-11-26 | 90.592 | 17,584 | +2,086 | 0.00% | 1,592,969 |
| 2021-11-29 | 2021-11-25 | 98.494 | 15,498 | +993 | 0.00% | 1,526,453 |
| 2021-11-26 | 2021-11-24 | 100.356 | 14,505 | -993 | 0.00% | 1,455,660 |
| 2021-11-19 | 2021-11-17 | 101.866 | 15,498 | +9,736 | 0.00% | 1,578,713 |
| 2021-11-18 | 2021-11-16 | 102.570 | 5,762 | -994 | 0.00% | 591,010 |
| 2021-11-15 | 2021-11-11 | 100.356 | 6,756 | -993 | 0.00% | 678,003 |
| 2021-11-12 | 2021-11-10 | 93.863 | 7,749 | -596 | 0.00% | 727,347 |
| 2021-11-08 | 2021-11-04 | 97.235 | 8,345 | -497 | 0.00% | 811,429 |
| 2021-11-05 | 2021-11-03 | 96.581 | 8,842 | -2,484 | 0.00% | 853,970 |
| 2021-11-04 | 2021-11-02 | 100.658 | 11,326 | +4,968 | 0.00% | 1,140,049 |
| 2021-10-28 | 2021-10-26 | 108.912 | 6,358 | -100 | 0.00% | 692,460 |
| 2021-10-26 | 2021-10-22 | 102.872 | 6,458 | -9,934 | 0.00% | 664,349 |
| 2021-10-22 | 2021-10-20 | 94.467 | 16,392 | -100 | 0.00% | 1,548,507 |
| 2021-10-21 | 2021-10-19 | 90.592 | 16,492 | -1,490 | 0.00% | 1,494,042 |
| 2021-10-20 | 2021-10-18 | 82.741 | 17,982 | +497 | 0.00% | 1,487,842 |
| 2021-10-15 | 2021-10-11 | 88.579 | 17,485 | -2,086 | 0.00% | 1,548,800 |
| 2021-10-12 | 2021-10-08 | 84.301 | 19,571 | +993 | 0.00% | 1,649,852 |
| 2021-10-11 | 2021-10-07 | 86.817 | 18,578 | -497 | 0.00% | 1,612,891 |
| 2021-10-08 | 2021-10-06 | 80.023 | 19,075 | -1,490 | 0.00% | 1,526,436 |
| 2021-10-06 | 2021-10-04 | 81.633 | 20,565 | +1,987 | 0.00% | 1,678,791 |
| 2021-09-28 | 2021-09-24 | 87.421 | 18,578 | +2,086 | 0.00% | 1,624,111 |
| 2021-09-15 | 2021-09-13 | 100.758 | 16,492 | +597 | 0.00% | 1,661,707 |
| 2021-09-13 | 2021-09-09 | 93.008 | 15,895 | +9,934 | 0.00% | 1,478,358 |
| 2021-09-09 | 2021-09-07 | 102.570 | 5,961 | -13,014 | 0.00% | 611,421 |
| 2021-09-06 | 2021-09-02 | 88.931 | 18,975 | +99 | 0.00% | 1,687,467 |
| 2021-09-02 | 2021-08-31 | 85.056 | 18,876 | -993 | 0.00% | 1,605,513 |
| 2021-08-19 | 2021-08-17 | 71.618 | 19,869 | +1,490 | 0.00% | 1,422,977 |
| 2021-08-12 | 2021-08-10 | 85.559 | 18,379 | -2,981 | 0.00% | 1,572,490 |
| 2021-08-11 | 2021-08-09 | 83.043 | 21,360 | +1,987 | 0.00% | 1,773,790 |
| 2021-08-09 | 2021-08-05 | 89.686 | 19,373 | +2,484 | 0.00% | 1,737,487 |
| 2021-08-03 | 2021-07-30 | 110.824 | 16,889 | -199 | 0.00% | 1,871,709 |
| 2021-07-30 | 2021-07-28 | 115.454 | 17,088 | -298 | 0.00% | 1,972,885 |
| 2021-07-28 | 2021-07-26 | 114.750 | 17,386 | +497 | 0.00% | 1,995,040 |
| 2021-07-27 | 2021-07-23 | 130.352 | 16,889 | +1,590 | 0.00% | 2,201,510 |
| 2021-07-26 | 2021-07-22 | 146.054 | 15,299 | -199 | 0.00% | 2,234,485 |
| 2021-07-21 | 2021-07-19 | 143.236 | 15,498 | +199 | 0.00% | 2,219,870 |
| 2021-07-20 | 2021-07-16 | 151.993 | 15,299 | +993 | 0.00% | 2,325,343 |
| 2021-07-15 | 2021-07-13 | 159.039 | 14,306 | -2,980 | 0.00% | 2,275,214 |
| 2021-07-14 | 2021-07-12 | 150.483 | 17,286 | +993 | 0.00% | 2,601,254 |
| 2021-07-09 | 2021-07-07 | 166.186 | 16,293 | +1,192 | 0.00% | 2,707,666 |
| 2021-07-08 | 2021-07-06 | 172.024 | 15,101 | +994 | 0.00% | 2,597,735 |
| 2021-07-06 | 2021-07-02 | 184.405 | 14,107 | +99 | 0.00% | 2,601,400 |
| 2021-06-29 | 2021-06-25 | 208.160 | 14,008 | -298 | 0.00% | 2,915,907 |
| 2021-06-24 | 2021-06-22 | 189.035 | 14,306 | -99 | 0.00% | 2,704,337 |
| 2021-06-23 | 2021-06-21 | 194.471 | 14,405 | +397 | 0.00% | 2,801,350 |
| 2021-06-21 | 2021-06-17 | 191.753 | 14,008 | +4,967 | 0.00% | 2,686,075 |
| 2021-06-03 | 2021-06-01 | 213.596 | 9,041 | -695 | 0.00% | 1,931,118 |
| 2021-06-02 | 2021-05-31 | 195.578 | 9,736 | -99 | 0.00% | 1,904,147 |
| 2021-05-28 | 2021-05-26 | 206.147 | 9,835 | +596 | 0.00% | 2,027,456 |
| 2021-05-27 | 2021-05-25 | 206.952 | 9,239 | -795 | 0.00% | 1,912,032 |
| 2021-05-25 | 2021-05-21 | 241.377 | 10,034 | -99 | 0.00% | 2,421,979 |
| 2021-05-17 | 2021-05-13 | 222.454 | 10,133 | +99 | 0.00% | 2,254,122 |
| 2021-05-13 | 2021-05-11 | 228.694 | 10,034 | +4,967 | 0.00% | 2,294,719 |
| 2021-05-11 | 2021-05-07 | 245.806 | 5,067 | +199 | 0.00% | 1,245,500 |
| 2021-04-28 | 2021-04-26 | 276.205 | 4,868 | -695 | 0.00% | 1,344,565 |
| 2021-04-26 | 2021-04-22 | 247.215 | 5,563 | -1,987 | 0.00% | 1,375,259 |
| 2021-04-23 | 2021-04-21 | 238.559 | 7,550 | +2,980 | 0.00% | 1,801,119 |
| 2021-04-20 | 2021-04-16 | 243.592 | 4,570 | -298 | 0.00% | 1,113,214 |
| 2021-04-19 | 2021-04-15 | 241.578 | 4,868 | +397 | 0.00% | 1,176,004 |
| 2021-04-14 | 2021-04-12 | 269.360 | 4,471 | +795 | 0.00% | 1,204,309 |
| 2021-04-08 | 2021-04-01 | 286.874 | 3,676 | -795 | 0.00% | 1,054,551 |
| 2021-03-30 | 2021-03-26 | 281.842 | 4,471 | -1,291 | 0.00% | 1,260,114 |
| 2021-03-29 | 2021-03-25 | 267.749 | 5,762 | -99 | 0.00% | 1,542,773 |
| 2021-03-26 | 2021-03-24 | 266.743 | 5,861 | +1,291 | 0.00% | 1,563,380 |
| 2021-03-22 | 2021-03-18 | 319.890 | 4,570 | -99 | 0.00% | 1,461,898 |
| 2021-03-16 | 2021-03-12 | 305.999 | 4,669 | -100 | 0.00% | 1,428,711 |
| 2021-03-12 | 2021-03-10 | 280.030 | 4,769 | -397 | 0.00% | 1,335,462 |
| 2021-03-11 | 2021-03-09 | 273.789 | 5,166 | -497 | 0.00% | 1,414,394 |
| 2021-03-09 | 2021-03-05 | 286.874 | 5,663 | -695 | 0.00% | 1,624,570 |
| 2021-03-08 | 2021-03-04 | 301.570 | 6,358 | -298 | 0.00% | 1,917,385 |
| 2021-03-04 | 2021-03-02 | 321.098 | 6,656 | +198 | 0.00% | 2,137,229 |
| 2021-03-03 | 2021-03-01 | 315.864 | 6,458 | -496 | 0.00% | 2,039,849 |
| 2021-03-02 | 2021-02-26 | 310.831 | 6,954 | +695 | 0.00% | 2,161,519 |
| 2021-03-01 | 2021-02-25 | 341.431 | 6,259 | -99 | 0.00% | 2,137,016 |
| 2021-02-26 | 2021-02-24 | 329.352 | 6,358 | -199 | 0.00% | 2,094,020 |
| 2021-02-24 | 2021-02-22 | 380.285 | 6,557 | -993 | 0.00% | 2,493,528 |
| 2021-02-23 | 2021-02-19 | 390.552 | 7,550 | +1,689 | 0.00% | 2,948,667 |
| 2021-02-22 | 2021-02-18 | 396.189 | 5,861 | +1,589 | 0.00% | 2,322,062 |
| 2021-02-17 | 2021-02-11 | 400.618 | 4,272 | -1,987 | 0.00% | 1,711,439 |
| 2021-02-16 | 2021-02-09 | 352.906 | 6,259 | -4,868 | 0.00% | 2,208,838 |
| 2021-02-10 | 2021-02-08 | 304.993 | 11,127 | -4,172 | 0.00% | 3,393,655 |
| 2021-02-09 | 2021-02-05 | 301.973 | 15,299 | 0.00% | 4,619,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy