History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 83.900 0 +0
2025-10-13 2025-10-09 88.800 0 +0
2025-10-10 2025-10-08 85.750 0 +0
2025-10-09 2025-10-06 87.700 0 +0
2025-10-08 2025-10-03 88.700 0 +0
2025-10-06 2025-10-02 91.850 0 +0
2025-10-03 2025-09-30 84.600 0 +0
2025-10-02 2025-09-29 78.900 0 +0
2025-09-30 2025-09-26 75.600 0 +0
2025-09-29 2025-09-25 78.150 0 +0
2025-09-26 2025-09-24 76.850 0 +0
2025-09-25 2025-09-23 74.050 0 +0
2025-09-24 2025-09-22 74.000 0 +0
2025-09-23 2025-09-19 75.800 0 +0
2025-09-22 2025-09-18 76.350 0 +0
2025-09-19 2025-09-17 78.200 0 +0
2025-09-18 2025-09-16 75.550 0 +0
2025-09-17 2025-09-15 76.000 0 +0
2025-09-16 2025-09-12 75.250 0 +0
2025-09-15 2025-09-11 73.350 0 +0
2025-09-12 2025-09-10 74.150 0 +0
2025-09-11 2025-09-09 72.950 0 +0
2025-09-10 2025-09-08 70.863 0 +0
2025-09-09 2025-09-05 73.430 0 +0
2025-09-08 2025-09-04 70.360 0 +0
2025-09-05 2025-09-03 72.474 0 +0
2025-09-04 2025-09-02 72.222 0 +0
2025-09-03 2025-09-01 74.084 0 +0
2025-09-02 2025-08-29 75.846 0 +0
2025-09-01 2025-08-28 76.953 0 +0
2025-08-29 2025-08-27 76.953 0 +0
2025-08-28 2025-08-26 79.620 0 +0
2025-08-27 2025-08-25 79.268 0 +0
2025-08-26 2025-08-22 75.393 0 +0
2025-08-25 2025-08-21 72.222 0 +0
2025-08-22 2025-08-20 72.373 0 +0
2025-08-21 2025-08-19 74.487 0 +0
2025-08-20 2025-08-18 74.185 0 +0
2025-08-19 2025-08-15 75.292 0 +0
2025-08-18 2025-08-14 75.695 0 +0
2025-08-15 2025-08-13 75.443 0 +0
2025-08-14 2025-08-12 72.071 0 +0
2025-08-13 2025-08-11 79.419 0 +0
2025-08-12 2025-08-08 79.671 0 +0
2025-08-11 2025-08-07 80.526 0 +0
2025-08-08 2025-08-06 80.426 0 +0
2025-08-07 2025-08-05 79.671 0 +0
2025-08-06 2025-08-04 77.506 0 +0
2025-08-05 2025-08-01 75.091 0 +0
2025-08-04 2025-07-31 77.506 0 +0
2025-08-01 2025-07-30 72.876 0 +0
2025-07-31 2025-07-29 72.574 0 +0
2025-07-30 2025-07-28 73.178 0 +0
2025-07-29 2025-07-25 72.977 0 +0
2025-07-28 2025-07-24 76.701 0 +0
2025-07-25 2025-07-23 78.412 0 +0
2025-07-24 2025-07-22 73.228 0 +0
2025-07-23 2025-07-21 71.920 0 +0
2025-07-22 2025-07-18 71.165 0 +0
2025-07-21 2025-07-17 69.605 0 +0
2025-07-18 2025-07-16 70.058 0 +0
2025-07-17 2025-07-15 68.598 0 +0
2025-07-16 2025-07-14 65.679 0 +0
2025-07-15 2025-07-11 63.565 0 +0
2025-07-14 2025-07-10 64.874 0 +0
2025-07-11 2025-07-09 65.176 0 +0
2025-07-10 2025-07-08 66.686 0 +0
2025-07-09 2025-07-07 63.414 0 +0
2025-07-08 2025-07-04 62.307 0 +0
2025-07-07 2025-07-03 61.502 0 +0
2025-07-04 2025-07-02 61.955 0 +0
2025-07-03 2025-06-30 63.716 0 +0
2025-07-02 2025-06-27 63.213 0 +0
2025-06-30 2025-06-26 62.156 0 +0
2025-06-27 2025-06-25 60.193 0 +0
2025-06-26 2025-06-24 59.841 0 +0
2025-06-25 2025-06-23 58.029 0 +0
2025-06-24 2025-06-20 56.821 0 +0
2025-06-23 2025-06-19 56.670 0 +0
2025-06-20 2025-06-18 58.583 0 +0
2025-06-19 2025-06-17 59.791 0 +0
2025-06-18 2025-06-16 60.395 0 +0
2025-06-17 2025-06-13 58.381 0 +0
2025-06-16 2025-06-12 58.935 0 +0
2025-06-13 2025-06-11 62.609 0 +0
2025-06-12 2025-06-10 61.904 0 +0
2025-06-11 2025-06-09 62.810 0 +0
2025-06-10 2025-06-06 59.489 0 +0
2025-06-09 2025-06-05 54.858 0 +0
2025-06-06 2025-06-04 52.241 0 +0
2025-06-05 2025-06-03 51.537 0 +0
2025-06-04 2025-06-02 52.795 0 +0
2025-06-03 2025-05-30 53.651 0 +0
2025-06-02 2025-05-29 54.556 0 +0
2025-05-30 2025-05-28 51.990 0 +0
2025-05-29 2025-05-27 49.071 0 +0
2025-05-28 2025-05-26 48.819 0 +0
2025-05-27 2025-05-23 49.071 0 +0
2025-05-26 2025-05-22 49.171 0 +0
2025-05-23 2025-05-21 50.681 0 +0
2025-05-22 2025-05-20 50.228 0 +0
2025-05-21 2025-05-19 50.027 0 +0
2025-05-20 2025-05-16 51.184 0 +0
2025-05-19 2025-05-15 52.292 0 +0
2025-05-16 2025-05-14 53.399 0 +0
2025-05-15 2025-05-13 52.996 0 +0
2025-05-14 2025-05-12 55.563 0 +0
2025-05-13 2025-05-09 52.342 0 +0
2025-05-12 2025-05-08 53.600 0 +0
2025-05-09 2025-05-07 53.399 0 +0
2025-05-08 2025-05-06 53.852 0 +0
2025-05-07 2025-05-02 53.097 0 +0
2025-05-06 2025-04-30 51.939 0 +0
2025-05-02 2025-04-29 51.134 0 +0
2025-04-30 2025-04-28 50.983 0 +0
2025-04-29 2025-04-25 51.084 0 +0
2025-04-28 2025-04-24 50.782 0 +0
2025-04-25 2025-04-23 52.141 0 +0
2025-04-24 2025-04-22 50.379 0 +0
2025-04-23 2025-04-17 50.379 0 +0
2025-04-22 2025-04-16 49.020 0 +0
2025-04-17 2025-04-15 51.537 0 +0
2025-04-16 2025-04-14 50.681 0 +0
2025-04-15 2025-04-11 49.775 0 +0
2025-04-14 2025-04-10 48.668 0 +0
2025-04-11 2025-04-09 46.906 0 +0
2025-04-10 2025-04-08 46.252 0 +0
2025-04-09 2025-04-07 45.850 0 +0
2025-04-08 2025-04-03 56.570 0 +0
2025-04-07 2025-04-02 57.828 0 +0
2025-04-03 2025-04-01 56.519 0 +0
2025-04-02 2025-03-31 54.707 0 +0
2025-04-01 2025-03-28 56.469 0 +0
2025-03-31 2025-03-27 56.972 0 +0
2025-03-28 2025-03-26 56.217 0 +0
2025-03-27 2025-03-25 57.174 0 +0
2025-03-26 2025-03-24 59.287 0 +0
2025-03-25 2025-03-21 59.690 0 +0
2025-03-24 2025-03-20 63.062 0 +0
2025-03-21 2025-03-19 66.132 0 +0
2025-03-20 2025-03-18 66.736 0 +0
2025-03-19 2025-03-17 63.918 0 +0
2025-03-18 2025-03-14 65.327 0 +0
2025-03-17 2025-03-13 63.716 0 +0
2025-03-14 2025-03-12 66.283 0 +0
2025-03-13 2025-03-11 66.786 0 +0
2025-03-12 2025-03-10 63.515 0 +0
2025-03-11 2025-03-07 64.119 0 +0
2025-03-10 2025-03-06 61.200 0 +0
2025-03-07 2025-03-05 52.896 0 +0
2025-03-06 2025-03-04 50.933 0 +0
2025-03-05 2025-03-03 51.084 0 +0
2025-03-04 2025-02-28 50.933 0 +0
2025-03-03 2025-02-27 53.953 0 +0
2025-02-28 2025-02-26 55.815 0 +0
2025-02-27 2025-02-25 53.701 0 +0
2025-02-26 2025-02-24 55.513 0 +0
2025-02-25 2025-02-21 58.784 0 +0
2025-02-24 2025-02-20 54.758 0 +0
2025-02-21 2025-02-19 59.287 0 +0
2025-02-20 2025-02-18 59.136 0 +0
2025-02-19 2025-02-17 53.953 0 +0
2025-02-18 2025-02-14 53.852 0 +0
2025-02-17 2025-02-13 50.027 0 +0
2025-02-14 2025-02-12 47.057 0 +0
2025-02-13 2025-02-11 46.101 0 +0
2025-02-12 2025-02-10 47.963 0 +0
2025-02-11 2025-02-07 46.605 0 +0
2025-02-10 2025-02-06 45.850 0 +0
2025-02-07 2025-02-05 45.699 0 +0
2025-02-06 2025-02-04 44.390 0 +0
2025-02-05 2025-02-03 41.924 0 +0
2025-02-04 2025-01-28 42.377 0 +0
2025-02-03 2025-01-24 40.817 0 +0
2025-01-27 2025-01-23 40.364 0 +0
2025-01-24 2025-01-22 40.716 0 +0
2025-01-23 2025-01-21 41.773 0 +0
2025-01-22 2025-01-20 41.672 0 +0
2025-01-21 2025-01-17 41.018 0 +0
2025-01-20 2025-01-16 41.068 0 +0
2025-01-17 2025-01-15 40.464 0 +0
2025-01-16 2025-01-14 40.968 0 +0
2025-01-15 2025-01-13 39.055 0 +0
2025-01-14 2025-01-10 39.609 0 +0
2025-01-13 2025-01-09 40.313 0 +0
2025-01-10 2025-01-08 40.313 0 +0
2025-01-09 2025-01-07 40.917 0 +0
2025-01-08 2025-01-06 40.565 0 +0
2025-01-07 2025-01-03 41.068 0 +0
2025-01-06 2025-01-02 40.817 0 +0
2025-01-03 2024-12-31 41.622 0 +0
2025-01-02 2024-12-27 42.528 0 +0
2024-12-30 2024-12-24 43.333 0 +0
2024-12-27 2024-12-20 43.031 0 +0
2024-12-23 2024-12-19 45.497 0 +0
2024-12-20 2024-12-18 45.900 0 +0
2024-12-19 2024-12-17 45.497 0 +0
2024-12-18 2024-12-16 45.296 0 +0
2024-12-17 2024-12-13 46.806 0 +0
2024-12-16 2024-12-12 48.064 0 +0
2024-12-13 2024-12-11 46.906 0 +0
2024-12-12 2024-12-10 47.460 0 +0
2024-12-11 2024-12-09 48.769 0 +0
2024-12-10 2024-12-06 47.913 0 +0
2024-12-09 2024-12-05 47.057 0 +0
2024-12-06 2024-12-04 47.611 0 +0
2024-12-05 2024-12-03 48.970 0 +0
2024-12-04 2024-12-02 48.920 0 +0
2024-12-03 2024-11-29 48.517 0 +0
2024-12-02 2024-11-28 47.712 0 +0
2024-11-29 2024-11-27 48.064 0 +0
2024-11-28 2024-11-26 47.057 0 +0
2024-11-27 2024-11-25 46.655 0 +0
2024-11-26 2024-11-22 44.642 0 +0
2024-11-25 2024-11-21 46.705 0 +0
2024-11-22 2024-11-20 52.896 0 +0
2024-11-21 2024-11-19 51.939 0 +0
2024-11-20 2024-11-18 50.379 0 +0
2024-11-19 2024-11-15 51.738 0 +0
2024-11-18 2024-11-14 50.329 0 +0
2024-11-15 2024-11-13 52.342 0 +0
2024-11-14 2024-11-12 50.379 0 +0
2024-11-13 2024-11-11 51.889 0 +0
2024-11-12 2024-11-08 54.053 0 +0
2024-11-11 2024-11-07 53.500 0 +0
2024-11-08 2024-11-06 51.637 0 +0
2024-11-07 2024-11-05 53.701 0 +0
2024-11-06 2024-11-04 48.517 0 +0
2024-11-05 2024-11-01 46.705 0 +0
2024-11-04 2024-10-31 46.202 0 +0
2024-11-01 2024-10-30 46.504 0 +0
2024-10-31 2024-10-29 47.611 0 +0
2024-10-30 2024-10-28 47.611 0 +0
2024-10-29 2024-10-25 46.202 0 +0
2024-10-28 2024-10-24 45.548 0 +0
2024-10-25 2024-10-23 47.410 0 +0
2024-10-24 2024-10-22 46.957 0 +0
2024-10-23 2024-10-21 46.554 0 +0
2024-10-22 2024-10-18 48.114 0 +0
2024-10-21 2024-10-17 45.598 0 +0
2024-10-18 2024-10-16 46.655 0 +0
2024-10-17 2024-10-15 47.762 0 +0
2024-10-16 2024-10-14 49.926 0 +0
2024-10-15 2024-10-10 51.184 0 +0
2024-10-14 2024-10-09 51.235 0 +0
2024-10-10 2024-10-08 53.047 0 +0
2024-10-09 2024-10-07 61.653 0 +0
2024-10-08 2024-10-04 59.187 0 +0
2024-10-07 2024-10-03 57.576 0 +0
2024-10-04 2024-10-02 60.344 0 +0
2024-10-03 2024-09-30 55.211 0 +0
2024-10-02 2024-09-27 51.134 0 +0
2024-09-30 2024-09-26 48.265 0 +0
2024-09-27 2024-09-25 44.692 0 +0
2024-09-26 2024-09-24 43.786 0 +0
2024-09-25 2024-09-23 41.270 0 +0
2024-09-24 2024-09-20 41.723 0 +0
2024-09-23 2024-09-19 42.377 0 +0
2024-09-20 2024-09-17 40.414 0 +0
2024-09-19 2024-09-16 40.162 0 +0
2024-09-17 2024-09-13 38.401 0 +0
2024-09-16 2024-09-12 39.106 0 +0
2024-09-13 2024-09-11 39.005 0 +0
2024-09-12 2024-09-10 39.307 0 +0
2024-09-11 2024-09-09 39.609 0 +0
2024-09-10 2024-09-05 40.364 0 +0
2024-09-09 2024-09-04 39.810 0 +0
2024-09-05 2024-09-03 39.156 0 +0
2024-09-04 2024-09-02 39.760 0 +0
2024-09-03 2024-08-30 40.565 0 +0
2024-09-02 2024-08-29 39.659 0 +0
2024-08-30 2024-08-28 39.357 0 +0
2024-08-29 2024-08-27 40.263 0 +0
2024-08-28 2024-08-26 40.716 0 +0
2024-08-27 2024-08-23 41.068 0 +0
2024-08-26 2024-08-22 40.112 0 +0
2024-08-23 2024-08-21 40.263 0 +0
2024-08-22 2024-08-20 44.692 0 +0
2024-08-21 2024-08-19 44.491 0 +0
2024-08-20 2024-08-16 44.138 0 +0
2024-08-19 2024-08-15 44.289 0 +0
2024-08-16 2024-08-14 44.742 0 +0
2024-08-15 2024-08-13 45.346 0 +0
2024-08-14 2024-08-12 45.397 0 +0
2024-08-13 2024-08-09 45.497 0 +0
2024-08-12 2024-08-08 44.138 0 +0
2024-08-09 2024-08-07 43.484 0 +0
2024-08-08 2024-08-06 43.132 0 +0
2024-08-07 2024-08-05 43.081 0 +0
2024-08-06 2024-08-02 43.283 0 +0
2024-08-05 2024-08-01 43.736 0 +0
2024-08-02 2024-07-31 44.088 0 +0
2024-08-01 2024-07-30 42.377 0 +0
2024-07-31 2024-07-29 43.685 0 +0
2024-07-30 2024-07-26 43.081 0 +0
2024-07-29 2024-07-25 43.434 0 +0
2024-07-26 2024-07-24 43.987 0 +0
2024-07-25 2024-07-23 44.843 0 +0
2024-07-24 2024-07-22 45.749 0 +0
2024-07-23 2024-07-19 45.497 0 +0
2024-07-22 2024-07-18 46.705 0 +0
2024-07-19 2024-07-17 47.057 0 +0
2024-07-18 2024-07-16 46.605 0 +0
2024-07-17 2024-07-15 48.165 0 +0
2024-07-16 2024-07-12 49.473 0 +0
2024-07-15 2024-07-11 48.014 0 +0
2024-07-12 2024-07-10 47.410 0 +0
2024-07-11 2024-07-09 47.913 0 +0
2024-07-10 2024-07-08 46.051 0 +0
2024-07-09 2024-07-05 45.044 0 +0
2024-07-08 2024-07-04 45.095 0 +0
2024-07-05 2024-07-03 47.259 0 +0
2024-07-04 2024-07-02 45.950 0 +0
2024-07-03 2024-06-28 46.454 0 +0
2024-07-02 2024-06-27 46.705 0 +0
2024-06-28 2024-06-26 47.812 0 +0
2024-06-27 2024-06-25 47.208 0 +0
2024-06-26 2024-06-24 47.661 0 +0
2024-06-25 2024-06-21 49.675 0 +0
2024-06-24 2024-06-20 49.826 0 +0
2024-06-21 2024-06-19 52.543 0 +0
2024-06-20 2024-06-18 51.788 0 +0
2024-06-19 2024-06-17 51.889 0 +0
2024-06-18 2024-06-14 51.285 0 +0
2024-06-17 2024-06-13 51.587 0 +0
2024-06-14 2024-06-12 52.342 0 +0
2024-06-13 2024-06-11 51.990 0 +0
2024-06-12 2024-06-07 52.644 0 +0
2024-06-11 2024-06-06 54.405 0 +0
2024-06-07 2024-06-05 55.261 0 +0
2024-06-06 2024-06-04 56.117 0 +0
2024-06-05 2024-06-03 56.469 0 +0
2024-06-04 2024-05-31 55.815 0 +0
2024-06-03 2024-05-30 55.966 0 +0
2024-05-31 2024-05-29 55.513 0 +0
2024-05-30 2024-05-28 56.922 0 +0
2024-05-29 2024-05-27 57.224 0 +0
2024-05-28 2024-05-24 57.023 0 +0
2024-05-27 2024-05-23 59.539 0 +0
2024-05-24 2024-05-22 58.532 0 +0
2024-05-23 2024-05-21 57.274 0 +0
2024-05-22 2024-05-20 59.539 0 +0
2024-05-21 2024-05-17 58.583 0 +0
2024-05-20 2024-05-16 58.532 0 +0
2024-05-17 2024-05-14 57.878 0 +0
2024-05-16 2024-05-13 57.476 0 +0
2024-05-14 2024-05-10 57.123 0 +0
2024-05-13 2024-05-09 58.230 0 +0
2024-05-10 2024-05-08 57.375 0 +0
2024-05-09 2024-05-07 59.388 0 +0
2024-05-08 2024-05-06 62.357 0 +0
2024-05-07 2024-05-03 62.609 0 +0
2024-05-06 2024-05-02 59.589 0 +0
2024-05-03 2024-04-30 56.318 0 +0
2024-05-02 2024-04-29 57.073 0 +0
2024-04-30 2024-04-26 56.872 0 +0
2024-04-29 2024-04-25 53.147 0 +0
2024-04-26 2024-04-24 53.449 0 +0
2024-04-25 2024-04-23 49.423 0 +0
2024-04-24 2024-04-22 45.497 0 +0
2024-04-23 2024-04-19 44.642 0 +0
2024-04-22 2024-04-18 46.152 0 +0
2024-04-19 2024-04-17 45.950 0 +0
2024-04-18 2024-04-16 47.410 0 +0
2024-04-17 2024-04-15 49.071 0 +0
2024-04-16 2024-04-12 49.473 0 +0
2024-04-15 2024-04-11 49.977 0 +0
2024-04-12 2024-04-10 50.430 0 +0
2024-04-11 2024-04-09 49.926 0 +0
2024-04-10 2024-04-08 49.977 0 +0
2024-04-09 2024-04-05 49.977 0 +0
2024-04-08 2024-04-03 49.524 0 +0
2024-04-05 2024-04-02 50.379 0 +0
2024-04-03 2024-03-28 49.373 0 +0
2024-04-02 2024-03-27 48.265 0 +0
2024-03-28 2024-03-26 49.222 0 +0
2024-03-27 2024-03-25 48.920 0 +0
2024-03-26 2024-03-22 49.322 0 +0
2024-03-25 2024-03-21 51.587 0 +0
2024-03-22 2024-03-20 52.594 0 +0
2024-03-21 2024-03-19 52.191 0 +0
2024-03-20 2024-03-18 53.198 0 +0
2024-03-19 2024-03-15 50.983 0 +0
2024-03-18 2024-03-14 51.184 0 +0
2024-03-15 2024-03-13 52.392 0 +0
2024-03-14 2024-03-12 51.688 0 +0
2024-03-13 2024-03-11 48.769 0 +0
2024-03-12 2024-03-08 47.007 0 +0
2024-03-11 2024-03-07 46.101 0 +0
2024-03-08 2024-03-06 46.554 0 +0
2024-03-07 2024-03-05 43.434 0 +0
2024-03-06 2024-03-04 45.246 0 +0
2024-03-05 2024-03-01 44.944 0 +0
2024-03-04 2024-02-29 44.793 0 +0
2024-03-01 2024-02-28 44.692 0 +0
2024-02-29 2024-02-27 46.051 0 +0
2024-02-28 2024-02-26 46.353 0 +0
2024-02-27 2024-02-23 46.202 0 +0
2024-02-26 2024-02-22 46.605 0 +0
2024-02-23 2024-02-21 45.850 0 +0
2024-02-22 2024-02-20 44.491 0 +0
2024-02-21 2024-02-19 43.836 0 +0
2024-02-20 2024-02-16 45.397 0 +0
2024-02-19 2024-02-15 44.440 0 +0
2024-02-16 2024-02-14 43.887 0 +0
2024-02-15 2024-02-09 42.780 0 +0
2024-02-14 2024-02-07 43.484 0 +0
2024-02-08 2024-02-06 43.987 0 +0
2024-02-07 2024-02-05 40.364 0 +0
2024-02-06 2024-02-02 40.112 0 +0
2024-02-05 2024-02-01 41.370 0 +0
2024-02-02 2024-01-31 39.357 0 +0
2024-02-01 2024-01-30 40.766 0 +0
2024-01-31 2024-01-29 42.729 0 +0
2024-01-30 2024-01-26 42.981 0 +0
2024-01-29 2024-01-25 44.893 0 +0
2024-01-26 2024-01-24 44.944 0 +0
2024-01-25 2024-01-23 42.629 0 +0
2024-01-24 2024-01-22 41.270 0 +0
2024-01-23 2024-01-19 41.823 0 +0
2024-01-22 2024-01-18 43.333 0 +0
2024-01-19 2024-01-17 43.383 0 +0
2024-01-18 2024-01-16 46.252 0 +0
2024-01-17 2024-01-15 46.906 0 +0
2024-01-16 2024-01-12 48.567 0 +0
2024-01-15 2024-01-11 49.121 0 +0
2024-01-12 2024-01-10 48.668 0 +0
2024-01-11 2024-01-09 47.863 0 +0
2024-01-10 2024-01-08 49.524 0 +0
2024-01-09 2024-01-05 50.681 0 +0
2024-01-08 2024-01-04 51.537 0 +0
2024-01-05 2024-01-03 52.443 0 +0
2024-01-04 2024-01-02 52.342 0 +0
2024-01-03 2023-12-29 53.298 0 +0
2024-01-02 2023-12-28 52.845 0 +0
2023-12-29 2023-12-27 50.882 0 +0
2023-12-28 2023-12-22 50.430 0 +0
2023-12-27 2023-12-21 54.355 0 +0
2023-12-22 2023-12-20 54.808 0 +0
2023-12-21 2023-12-19 55.160 0 +0
2023-12-20 2023-12-18 55.211 0 +0
2023-12-19 2023-12-15 55.563 0 +0
2023-12-18 2023-12-14 54.305 0 +0
2023-12-15 2023-12-13 54.657 0 +0
2023-12-14 2023-12-12 55.160 0 +0
2023-12-13 2023-12-11 53.399 0 +0
2023-12-12 2023-12-08 54.204 0 +0
2023-12-11 2023-12-07 54.506 0 +0
2023-12-08 2023-12-06 55.513 0 +0
2023-12-07 2023-12-05 54.305 0 +0
2023-12-06 2023-12-04 55.311 0 +0
2023-12-05 2023-12-01 57.576 0 +0
2023-12-04 2023-11-30 58.079 0 +0
2023-12-01 2023-11-29 57.325 0 +0
2023-11-30 2023-11-28 56.670 0 +0
2023-11-29 2023-11-27 58.985 0 +0
2023-11-28 2023-11-24 59.640 0 +0
2023-11-27 2023-11-23 61.099 0 +0
2023-11-24 2023-11-22 60.596 0 +0
2023-11-23 2023-11-21 58.885 0 +0
2023-11-22 2023-11-20 60.495 0 +0
2023-11-21 2023-11-17 58.985 0 +0
2023-11-20 2023-11-16 60.395 0 +0
2023-11-17 2023-11-15 58.633 0 +0
2023-11-16 2023-11-14 56.771 0 +0
2023-11-15 2023-11-13 57.627 0 +0
2023-11-14 2023-11-10 54.959 0 +0
2023-11-13 2023-11-09 57.828 0 +0
2023-11-10 2023-11-08 57.778 0 +0
2023-11-09 2023-11-07 58.230 0 +0
2023-11-08 2023-11-06 59.086 0 +0
2023-11-07 2023-11-03 55.160 0 +0
2023-11-06 2023-11-02 52.141 0 +0
2023-11-03 2023-11-01 51.688 0 +0
2023-11-02 2023-10-31 50.681 0 +0
2023-11-01 2023-10-30 50.329 0 +0
2023-10-31 2023-10-27 52.292 0 +0
2023-10-30 2023-10-26 52.493 0 +0
2023-10-27 2023-10-25 51.889 0 +0
2023-10-26 2023-10-24 54.003 0 +0
2023-10-25 2023-10-20 56.922 0 +0
2023-10-24 2023-10-19 56.469 0 +0
2023-10-20 2023-10-18 56.419 0 +0
2023-10-19 2023-10-17 61.955 0 +0
2023-10-18 2023-10-16 62.861 0 +0
2023-10-17 2023-10-13 63.817 0 +0
2023-10-16 2023-10-12 65.428 0 +0
2023-10-13 2023-10-11 64.773 0 +0
2023-10-12 2023-10-10 64.320 0 +0
2023-10-11 2023-10-09 62.911 0 +0
2023-10-10 2023-10-06 62.307 0 +0
2023-10-09 2023-10-05 61.250 0 +0
2023-10-06 2023-10-04 61.653 0 +0
2023-10-05 2023-10-03 63.012 0 +0
2023-10-04 2023-09-29 63.263 0 +0
2023-10-03 2023-09-28 62.458 0 +0
2023-09-29 2023-09-27 62.508 0 +0
2023-09-28 2023-09-26 61.401 0 +0
2023-09-27 2023-09-25 62.257 0 +0
2023-09-26 2023-09-22 63.918 0 +0
2023-09-25 2023-09-21 60.797 0 +0
2023-09-22 2023-09-20 62.307 0 +0
2023-09-21 2023-09-19 64.018 0 +0
2023-09-20 2023-09-18 64.119 0 +0
2023-09-19 2023-09-15 65.578 0 +0
2023-09-18 2023-09-14 65.327 0 +0
2023-09-15 2023-09-13 64.723 0 +0
2023-09-14 2023-09-12 64.924 0 +0
2023-09-13 2023-09-11 65.428 0 +0
2023-09-12 2023-09-07 64.723 0 +0
2023-09-11 2023-09-06 66.082 0 +0
2023-09-07 2023-09-05 65.428 0 +0
2023-09-06 2023-09-04 65.931 0 +0
2023-09-05 2023-08-31 64.622 0 +0
2023-09-04 2023-08-30 65.377 0 +0
2023-08-31 2023-08-29 69.102 0 +0
2023-08-30 2023-08-28 66.887 0 +0
2023-08-29 2023-08-25 65.679 0 +0
2023-08-28 2023-08-24 68.347 0 +0
2023-08-25 2023-08-23 64.824 0 +0
2023-08-24 2023-08-22 62.911 0 +0
2023-08-23 2023-08-21 61.854 0 +0
2023-08-22 2023-08-18 64.018 0 +0
2023-08-21 2023-08-17 64.824 0 +0
2023-08-18 2023-08-16 63.465 0 +0
2023-08-17 2023-08-15 65.075 0 +0
2023-08-16 2023-08-14 66.283 0 +0
2023-08-15 2023-08-11 67.541 0 +0
2023-08-14 2023-08-10 69.605 0 +0
2023-08-11 2023-08-09 68.800 0 +0
2023-08-10 2023-08-08 66.786 0 -993
2023-07-31 2023-07-27 64.471 993 -1,491 0.00% 64,020
2023-07-25 2023-07-21 60.143 2,484 -4,172 0.00% 149,395
2023-07-19 2023-07-14 59.992 6,656 -100 0.00% 399,307
2023-07-05 2023-07-03 55.966 6,756 -198 0.00% 378,104
2023-06-19 2023-06-15 61.552 6,954 -1,490 0.00% 428,034
2023-06-06 2023-06-02 57.476 8,444 -2,484 0.00% 485,324
2023-06-05 2023-06-01 53.902 10,928 -1,987 0.00% 589,043
2023-05-30 2023-05-25 54.154 12,915 -596 0.00% 699,397
2023-05-25 2023-05-23 55.513 13,511 -497 0.00% 750,032
2023-05-24 2023-05-22 53.852 14,008 -993 0.00% 754,357
2023-05-22 2023-05-18 52.896 15,001 -994 0.00% 793,487
2023-05-19 2023-05-17 52.946 15,995 -993 0.00% 846,871
2023-05-17 2023-05-15 52.996 16,988 -994 0.00% 900,301
2023-05-15 2023-05-11 51.386 17,982 -397 0.00% 924,019
2023-05-12 2023-05-10 51.285 18,379 -596 0.00% 942,569
2023-05-11 2023-05-09 50.379 18,975 +993 0.00% 955,945
2023-05-08 2023-05-04 50.782 17,982 -993 0.00% 913,159
2023-05-05 2023-05-03 50.681 18,975 +497 0.00% 961,675
2023-04-28 2023-04-26 51.084 18,478 -199 0.00% 943,926
2023-04-26 2023-04-24 50.379 18,677 -497 0.00% 940,932
2023-04-25 2023-04-21 48.869 19,174 +497 0.00% 937,020
2023-04-24 2023-04-20 49.322 18,677 +199 0.00% 921,192
2023-04-21 2023-04-19 52.040 18,478 +2,483 0.00% 961,596
2023-04-19 2023-04-17 55.211 15,995 +994 0.00% 883,096
2023-04-18 2023-04-14 54.405 15,001 -1,491 0.00% 816,137
2023-04-17 2023-04-13 55.110 16,492 +497 0.00% 908,876
2023-04-14 2023-04-12 54.456 15,995 +994 0.00% 871,021
2023-04-03 2023-03-30 59.791 15,001 -398 0.00% 896,920
2023-03-29 2023-03-27 55.764 15,399 -596 0.00% 858,716
2023-03-24 2023-03-22 54.355 15,995 -993 0.00% 869,411
2023-03-17 2023-03-15 51.637 16,988 -994 0.00% 877,216
2023-03-16 2023-03-14 50.379 17,982 +497 0.00% 905,918
2023-03-15 2023-03-13 52.644 17,485 -497 0.00% 920,480
2023-03-14 2023-03-10 50.530 17,982 +994 0.00% 908,633
2023-03-10 2023-03-08 54.707 16,988 -497 0.00% 929,370
2023-03-09 2023-03-07 56.217 17,485 +1,987 0.00% 982,960
2023-03-07 2023-03-03 59.136 15,498 -298 0.00% 916,496
2023-03-06 2023-03-02 55.966 15,796 +298 0.00% 884,034
2023-03-03 2023-03-01 56.419 15,498 -1,987 0.00% 874,376
2023-03-02 2023-02-28 52.845 17,485 +1,987 0.00% 924,000
2023-03-01 2023-02-27 54.556 15,498 -1,292 0.00% 845,516
2023-02-27 2023-02-23 55.412 16,790 +994 0.00% 930,369
2023-02-24 2023-02-22 55.865 15,796 -1,292 0.00% 882,444
2023-02-23 2023-02-21 57.325 17,088 +1,789 0.00% 979,562
2023-02-22 2023-02-20 61.150 15,299 -497 0.00% 935,527
2023-02-21 2023-02-17 60.344 15,796 +1,490 0.00% 953,198
2023-02-16 2023-02-14 62.609 14,306 +2,285 0.00% 895,686
2023-02-15 2023-02-13 63.666 12,021 -2,782 0.00% 765,329
2023-02-14 2023-02-10 61.703 14,803 +2,782 0.00% 913,392
2023-02-13 2023-02-09 65.428 12,021 -2,782 0.00% 786,504
2023-02-10 2023-02-08 62.911 14,803 +2,484 0.00% 931,273
2023-02-09 2023-02-07 67.038 12,319 -993 0.00% 825,842
2023-02-08 2023-02-06 66.182 13,312 +2,285 0.00% 881,021
2023-02-07 2023-02-03 69.705 11,027 +1,688 0.00% 768,642
2023-02-06 2023-02-02 71.316 9,339 -397 0.00% 666,020
2023-02-03 2023-02-01 71.870 9,736 -1,590 0.00% 699,722
2023-02-02 2023-01-31 69.102 11,326 +299 0.00% 782,644
2023-02-01 2023-01-30 69.051 11,027 +4,271 0.00% 761,427
2023-01-30 2023-01-26 72.172 6,756 -1,987 0.00% 487,591
2023-01-27 2023-01-20 70.561 8,743 -794 0.00% 616,915
2023-01-26 2023-01-19 68.598 9,537 +3,775 0.00% 654,221
2023-01-20 2023-01-18 72.977 5,762 -1,292 0.00% 420,493
2023-01-19 2023-01-17 71.970 7,054 -993 0.00% 507,678
2023-01-18 2023-01-16 71.970 8,047 +2,285 0.00% 579,145
2023-01-17 2023-01-13 74.889 5,762 -994 0.00% 431,512
2023-01-16 2023-01-12 73.732 6,756 +2,484 0.00% 498,132
2023-01-13 2023-01-11 77.204 4,272 +696 0.00% 329,817
2023-01-12 2023-01-10 78.261 3,576 +298 0.00% 279,863
2023-01-11 2023-01-09 80.375 3,278 +298 0.00% 263,470
2023-01-10 2023-01-06 78.714 2,980 -298 0.00% 234,569
2023-01-09 2023-01-05 79.872 3,278 +298 0.00% 261,820
2023-01-06 2023-01-04 78.060 2,980 -1,491 0.00% 232,619
2023-01-05 2023-01-03 74.084 4,471 -894 0.00% 331,230
2023-01-04 2022-12-30 71.517 5,365 +398 0.00% 383,690
2023-01-03 2022-12-29 71.115 4,967 +99 0.00% 353,227
2022-12-30 2022-12-28 73.581 4,868 -99 0.00% 358,191
2022-12-29 2022-12-23 69.806 4,967 +496 0.00% 346,727
2022-12-28 2022-12-22 72.272 4,471 -397 0.00% 323,129
2022-12-23 2022-12-21 67.541 4,868 +397 0.00% 328,791
2022-12-21 2022-12-19 70.762 4,471 -993 0.00% 316,379
2022-12-19 2022-12-15 69.152 5,464 +497 0.00% 377,846
2022-12-16 2022-12-14 71.467 4,967 -497 0.00% 354,976
2022-12-15 2022-12-13 71.517 5,464 -497 0.00% 390,771
2022-12-14 2022-12-12 68.447 5,961 +994 0.00% 408,014
2022-12-13 2022-12-09 70.561 4,967 -497 0.00% 350,477
2022-12-12 2022-12-08 69.152 5,464 -2,980 0.00% 377,846
2022-12-09 2022-12-07 62.257 8,444 +1,490 0.00% 525,696
2022-12-08 2022-12-06 64.069 6,954 -398 0.00% 445,533
2022-12-07 2022-12-05 64.069 7,352 -1,589 0.00% 471,033
2022-12-06 2022-12-02 60.395 8,941 -398 0.00% 539,988
2022-12-05 2022-12-01 58.079 9,339 -993 0.00% 542,404
2022-12-02 2022-11-30 56.922 10,332 -1,490 0.00% 588,117
2022-12-01 2022-11-29 55.160 11,822 -2,484 0.00% 652,107
2022-11-29 2022-11-25 51.134 14,306 +2,484 0.00% 731,525
2022-11-25 2022-11-23 53.449 11,822 -994 0.00% 631,877
2022-11-24 2022-11-22 50.580 12,816 +497 0.00% 648,240
2022-11-23 2022-11-21 54.003 12,319 +993 0.00% 665,261
2022-11-22 2022-11-18 54.657 11,326 -993 0.00% 619,047
2022-11-21 2022-11-17 53.953 12,319 -993 0.00% 664,641
2022-11-17 2022-11-15 52.543 13,312 -994 0.00% 699,457
2022-11-15 2022-11-11 48.215 14,306 -12,915 0.00% 689,764
2022-11-14 2022-11-10 41.018 27,221 +1,987 0.00% 1,116,551
2022-11-09 2022-11-07 45.648 25,234 +9,736 0.00% 1,151,888
2022-11-08 2022-11-04 42.176 15,498 -2,086 0.00% 653,637
2022-11-07 2022-11-03 36.388 17,584 -994 0.00% 639,842
2022-11-04 2022-11-02 37.445 18,578 +298 0.00% 695,647
2022-11-02 2022-10-31 32.512 18,280 -497 0.00% 594,327
2022-11-01 2022-10-28 33.016 18,777 +994 0.00% 619,936
2022-10-31 2022-10-27 35.985 17,783 +795 0.00% 639,924
2022-10-26 2022-10-24 35.180 16,988 +993 0.00% 597,636
2022-10-25 2022-10-21 40.263 15,995 +497 0.00% 644,008
2022-10-24 2022-10-20 43.836 15,498 +2,484 0.00% 679,377
2022-10-21 2022-10-19 47.963 13,014 +993 0.00% 624,196
2022-10-17 2022-10-13 47.913 12,021 -497 0.00% 575,963
2022-10-14 2022-10-12 50.178 12,518 -496 0.00% 628,127
2022-10-13 2022-10-11 50.731 13,014 +1,490 0.00% 660,220
2022-10-10 2022-10-06 56.318 11,524 -497 0.00% 649,008
2022-10-03 2022-09-29 52.493 12,021 -993 0.00% 631,018
2022-09-30 2022-09-28 53.651 13,014 +993 0.00% 698,208
2022-09-28 2022-09-26 55.966 12,021 +497 0.00% 672,763
2022-09-27 2022-09-23 55.110 11,524 -199 0.00% 635,089
2022-09-26 2022-09-22 55.865 11,723 -199 0.00% 654,906
2022-09-23 2022-09-21 56.217 11,922 +398 0.00% 670,223
2022-09-22 2022-09-20 58.079 11,524 -1,888 0.00% 669,308
2022-09-21 2022-09-19 57.023 13,412 +398 0.00% 764,787
2022-09-20 2022-09-16 57.677 13,014 +1,490 0.00% 750,607
2022-09-19 2022-09-15 62.307 11,524 -994 0.00% 718,027
2022-09-16 2022-09-14 61.854 12,518 +2,484 0.00% 774,290
2022-09-14 2022-09-09 64.924 10,034 -3,278 0.00% 651,450
2022-09-13 2022-09-08 62.810 13,312 -994 0.00% 836,132
2022-09-09 2022-09-07 63.163 14,306 +2,285 0.00% 903,606
2022-09-08 2022-09-06 65.830 12,021 -2,285 0.00% 791,344
2022-09-07 2022-09-05 66.082 14,306 +3,279 0.00% 945,366
2022-09-06 2022-09-02 67.239 11,027 -1,093 0.00% 741,448
2022-09-05 2022-09-01 67.491 12,120 +2,980 0.00% 817,991
2022-09-02 2022-08-31 69.253 9,140 -3,278 0.00% 632,968
2022-09-01 2022-08-30 68.447 12,418 +7,252 0.00% 849,978
2022-08-30 2022-08-26 71.215 5,166 +1,291 0.00% 367,898
2022-08-29 2022-08-25 74.235 3,875 -3,477 0.00% 287,661
2022-08-26 2022-08-24 69.454 7,352 +3,477 0.00% 510,624
2022-08-24 2022-08-22 75.040 3,875 -198 0.00% 290,781
2022-08-23 2022-08-19 74.487 4,073 -298 0.00% 303,384
2022-08-22 2022-08-18 71.165 4,371 -1,093 0.00% 311,062
2022-08-19 2022-08-17 72.172 5,464 -994 0.00% 394,345
2022-08-18 2022-08-16 72.373 6,458 +2,484 0.00% 467,384
2022-08-16 2022-08-12 76.198 3,974 -199 0.00% 302,810
2022-08-15 2022-08-11 76.047 4,173 -3,278 0.00% 317,344
2022-08-12 2022-08-10 74.537 7,451 +3,278 0.00% 555,375
2022-08-10 2022-08-08 77.808 4,173 +994 0.00% 324,694
2022-08-08 2022-08-04 80.375 3,179 -795 0.00% 255,513
2022-08-05 2022-08-03 79.771 3,974 -2,980 0.00% 317,011
2022-08-04 2022-08-02 77.003 6,954 +1,490 0.00% 535,480
2022-08-02 2022-07-29 79.520 5,464 +2,484 0.00% 434,495
2022-07-28 2022-07-26 85.207 2,980 -497 0.00% 253,916
2022-07-27 2022-07-25 83.848 3,477 +497 0.00% 291,539
2022-07-26 2022-07-22 85.660 2,980 -1,987 0.00% 255,266
2022-07-22 2022-07-20 81.935 4,967 -497 0.00% 406,973
2022-07-21 2022-07-19 79.872 5,464 +497 0.00% 436,420
2022-07-20 2022-07-18 81.281 4,967 -1,491 0.00% 403,723
2022-07-19 2022-07-15 78.513 6,458 +497 0.00% 507,037
2022-07-14 2022-07-12 80.979 5,961 +497 0.00% 482,717
2022-07-13 2022-07-11 82.741 5,464 +993 0.00% 452,095
2022-07-08 2022-07-06 87.170 4,471 +1,987 0.00% 389,735
2022-07-07 2022-07-05 89.384 2,484 -993 0.00% 222,030
2022-07-06 2022-07-04 88.226 3,477 -99 0.00% 306,763
2022-07-04 2022-06-29 88.075 3,576 +993 0.00% 314,958
2022-06-28 2022-06-24 87.925 2,583 -993 0.00% 227,109
2022-06-23 2022-06-21 86.415 3,576 -4,968 0.00% 309,019
2022-06-22 2022-06-20 83.395 8,544 +994 0.00% 712,526
2022-06-20 2022-06-16 80.878 7,550 +5,066 0.00% 610,632
2022-06-13 2022-06-09 87.925 2,484 -4,967 0.00% 218,404
2022-06-09 2022-06-07 85.559 7,451 -993 0.00% 637,500
2022-06-08 2022-06-06 84.552 8,444 -2,981 0.00% 713,961
2022-06-02 2022-05-31 76.500 11,425 -1,987 0.00% 874,011
2022-06-01 2022-05-30 71.366 13,412 -993 0.00% 957,165
2022-05-31 2022-05-27 69.001 14,405 -994 0.00% 993,957
2022-05-30 2022-05-26 68.246 15,399 -1,987 0.00% 1,050,919
2022-05-27 2022-05-25 67.189 17,386 -993 0.00% 1,168,148
2022-05-26 2022-05-24 63.767 18,379 +695 0.00% 1,171,967
2022-05-25 2022-05-23 66.384 17,684 +2,285 0.00% 1,173,930
2022-05-24 2022-05-20 71.719 15,399 -993 0.00% 1,104,395
2022-05-23 2022-05-19 68.296 16,392 +695 0.00% 1,119,512
2022-05-20 2022-05-18 70.309 15,697 +298 0.00% 1,103,647
2022-05-19 2022-05-17 72.222 15,399 -2,781 0.00% 1,112,145
2022-05-17 2022-05-13 68.246 18,180 -2,285 0.00% 1,240,711
2022-05-16 2022-05-12 62.961 20,465 +298 0.00% 1,288,505
2022-05-13 2022-05-11 63.314 20,167 -1,193 0.00% 1,276,847
2022-05-11 2022-05-06 60.495 21,360 +1,789 0.00% 1,292,179
2022-05-10 2022-05-05 64.270 19,571 -994 0.00% 1,257,827
2022-05-06 2022-05-04 63.062 20,565 +994 0.00% 1,296,871
2022-05-05 2022-05-03 66.937 19,571 +198 0.00% 1,310,031
2022-05-04 2022-04-29 67.189 19,373 -1,490 0.00% 1,301,653
2022-04-29 2022-04-27 61.351 20,863 -497 0.00% 1,279,963
2022-04-27 2022-04-25 55.664 21,360 +497 0.00% 1,188,977
2022-04-26 2022-04-22 59.690 20,863 +497 0.00% 1,245,313
2022-04-25 2022-04-21 60.193 20,366 +497 0.00% 1,225,897
2022-04-22 2022-04-20 61.754 19,869 -994 0.00% 1,226,980
2022-04-21 2022-04-19 62.206 20,863 +1,490 0.00% 1,297,813
2022-04-19 2022-04-13 64.421 19,373 -1,987 0.00% 1,248,027
2022-04-14 2022-04-12 61.049 21,360 +1,689 0.00% 1,304,004
2022-04-13 2022-04-11 65.830 19,671 +1,292 0.00% 1,294,945
2022-04-12 2022-04-08 70.712 18,379 +695 0.00% 1,299,617
2022-04-11 2022-04-07 72.474 17,684 +2,285 0.00% 1,281,622
2022-04-07 2022-04-04 80.023 15,399 -3,179 0.00% 1,232,272
2022-04-04 2022-03-31 74.688 18,578 -1,192 0.00% 1,387,554
2022-04-01 2022-03-30 74.084 19,770 +1,391 0.00% 1,464,642
2022-03-31 2022-03-29 79.016 18,379 -1,192 0.00% 1,452,241
2022-03-30 2022-03-28 75.544 19,571 -1,391 0.00% 1,478,464
2022-03-29 2022-03-25 71.215 20,962 +2,384 0.00% 1,492,816
2022-03-28 2022-03-24 77.456 18,578 +2,981 0.00% 1,438,980
2022-03-25 2022-03-23 80.727 15,597 -2,981 0.00% 1,259,107
2022-03-24 2022-03-22 75.946 18,578 -1,490 0.00% 1,410,929
2022-03-23 2022-03-21 72.272 20,068 +1,291 0.00% 1,450,359
2022-03-22 2022-03-18 76.902 18,777 -397 0.00% 1,443,998
2022-03-21 2022-03-17 75.443 19,174 +2,186 0.00% 1,446,543
2022-03-18 2022-03-16 76.097 16,988 -1,192 0.00% 1,292,740
2022-03-17 2022-03-15 56.519 18,180 +298 0.00% 1,027,521
2022-03-16 2022-03-14 60.596 17,882 +1,092 0.00% 1,083,577
2022-03-15 2022-03-11 69.605 16,790 +298 0.00% 1,168,665
2022-03-14 2022-03-10 74.386 16,492 -198 0.00% 1,226,775
2022-03-08 2022-03-04 77.154 16,690 +795 0.00% 1,287,702
2022-03-07 2022-03-03 80.426 15,895 -100 0.00% 1,278,363
2022-03-04 2022-03-02 81.382 15,995 +3,279 0.00% 1,301,701
2022-03-03 2022-03-01 89.233 12,716 -994 0.00% 1,134,688
2022-03-01 2022-02-25 87.220 13,710 -99 0.00% 1,195,785
2022-02-28 2022-02-24 87.069 13,809 +2,285 0.00% 1,202,335
2022-02-24 2022-02-22 90.139 11,524 -994 0.00% 1,038,762
2022-02-23 2022-02-21 87.723 12,518 +1,987 0.00% 1,098,119
2022-02-22 2022-02-18 94.618 10,531 +2,981 0.00% 996,425
2022-02-21 2022-02-17 99.450 7,550 -994 0.00% 750,846
2022-02-18 2022-02-16 96.229 8,544 -2,980 0.00% 822,179
2022-02-17 2022-02-15 91.196 11,524 -199 0.00% 1,050,941
2022-02-16 2022-02-14 90.340 11,723 +994 0.00% 1,059,059
2022-02-15 2022-02-11 92.957 10,729 +993 0.00% 997,340
2022-02-14 2022-02-10 95.122 9,736 +2,186 0.00% 926,103
2022-02-10 2022-02-08 90.542 7,550 -199 0.00% 683,589
2022-02-09 2022-02-07 89.988 7,749 -99 0.00% 697,317
2022-02-08 2022-02-04 90.240 7,848 -2,683 0.00% 708,201
2022-02-07 2022-01-31 88.528 10,531 -1,987 0.00% 932,293
2022-02-04 2022-01-27 82.892 12,518 +2,981 0.00% 1,037,637
2022-01-28 2022-01-26 86.868 9,537 -1,987 0.00% 828,456
2022-01-27 2022-01-25 83.496 11,524 +993 0.00% 962,203
2022-01-26 2022-01-24 85.811 10,531 +994 0.00% 903,672
2022-01-25 2022-01-21 88.931 9,537 -100 0.00% 848,136
2022-01-24 2022-01-20 90.038 9,637 -2,086 0.00% 867,699
2022-01-20 2022-01-18 86.113 11,723 +994 0.00% 1,009,499
2022-01-18 2022-01-14 90.139 10,729 -1,987 0.00% 967,101
2022-01-17 2022-01-13 86.012 12,716 -1,193 0.00% 1,093,729
2022-01-14 2022-01-12 86.213 13,909 -99 0.00% 1,199,141
2022-01-13 2022-01-11 81.029 14,008 -795 0.00% 1,135,061
2022-01-12 2022-01-10 78.412 14,803 -496 0.00% 1,160,738
2022-01-11 2022-01-07 71.215 15,299 -497 0.00% 1,089,523
2022-01-07 2022-01-05 67.994 15,796 +993 0.00% 1,074,038
2022-01-05 2022-01-03 75.091 14,803 -298 0.00% 1,111,567
2022-01-04 2021-12-31 72.524 15,101 -397 0.00% 1,095,183
2022-01-03 2021-12-29 68.951 15,498 +695 0.00% 1,068,595
2021-12-29 2021-12-24 76.047 14,803 -397 0.00% 1,125,722
2021-12-28 2021-12-22 79.218 15,200 +497 0.00% 1,204,108
2021-12-23 2021-12-21 79.167 14,703 -298 0.00% 1,163,997
2021-12-21 2021-12-17 81.986 15,001 +198 0.00% 1,229,868
2021-12-20 2021-12-16 85.509 14,803 +994 0.00% 1,265,786
2021-12-17 2021-12-15 82.640 13,809 -298 0.00% 1,141,175
2021-12-16 2021-12-14 83.043 14,107 +3,378 0.00% 1,171,482
2021-12-15 2021-12-13 87.321 10,729 -1,193 0.00% 936,862
2021-12-14 2021-12-10 86.868 11,922 +1,888 0.00% 1,035,636
2021-12-13 2021-12-09 86.314 10,034 +298 0.00% 866,075
2021-12-10 2021-12-08 84.754 9,736 -298 0.00% 825,163
2021-12-09 2021-12-07 84.552 10,034 -695 0.00% 848,400
2021-12-08 2021-12-06 79.822 10,729 +695 0.00% 856,406
2021-12-06 2021-12-02 84.804 10,034 +298 0.00% 850,925
2021-12-01 2021-11-29 86.062 9,736 -199 0.00% 837,903
2021-11-30 2021-11-26 90.592 9,935 +1,590 0.00% 900,031
2021-11-29 2021-11-25 98.494 8,345 +3,974 0.00% 821,929
2021-11-26 2021-11-24 100.356 4,371 -3,477 0.00% 438,655
2021-11-24 2021-11-22 94.266 7,848 -994 0.00% 739,799
2021-11-23 2021-11-19 96.933 8,842 +497 0.00% 857,085
2021-11-22 2021-11-18 99.098 8,345 +993 0.00% 826,969
2021-11-19 2021-11-17 101.866 7,352 +4,968 0.00% 748,916
2021-11-18 2021-11-16 102.570 2,384 -994 0.00% 244,527
2021-11-15 2021-11-11 100.356 3,378 -2,285 0.00% 339,002
2021-11-12 2021-11-10 93.863 5,663 -695 0.00% 531,548
2021-11-11 2021-11-09 92.655 6,358 +1,987 0.00% 589,103
2021-11-09 2021-11-05 95.876 4,371 +993 0.00% 419,076
2021-11-08 2021-11-04 97.235 3,378 -1,291 0.00% 328,461
2021-11-05 2021-11-03 96.581 4,669 +3,278 0.00% 450,937
2021-11-03 2021-11-01 100.557 1,391 -993 0.00% 139,875
2021-11-02 2021-10-29 104.181 2,384 -199 0.00% 248,367
2021-11-01 2021-10-28 104.483 2,583 +298 0.00% 269,879
2021-10-29 2021-10-27 105.892 2,285 +993 0.00% 241,963
2021-10-27 2021-10-25 108.710 1,292 -1,490 0.00% 140,454
2021-10-26 2021-10-22 102.872 2,782 -993 0.00% 286,190
2021-10-25 2021-10-21 97.286 3,775 -100 0.00% 367,253
2021-10-22 2021-10-20 94.467 3,875 -993 0.00% 366,061
2021-10-21 2021-10-19 90.592 4,868 -397 0.00% 441,002
2021-10-20 2021-10-18 82.741 5,265 +298 0.00% 435,629
2021-10-19 2021-10-15 85.307 4,967 -398 0.00% 423,722
2021-10-18 2021-10-12 83.294 5,365 +298 0.00% 446,874
2021-10-11 2021-10-07 86.817 5,067 -993 0.00% 439,903
2021-10-06 2021-10-04 81.633 6,060 +993 0.00% 494,698
2021-09-29 2021-09-27 81.935 5,067 -4,967 0.00% 415,167
2021-09-28 2021-09-24 87.421 10,034 +2,086 0.00% 877,185
2021-09-24 2021-09-21 96.984 7,948 -993 0.00% 770,826
2021-09-23 2021-09-20 98.494 8,941 +894 0.00% 880,631
2021-09-21 2021-09-17 101.463 8,047 -1,490 0.00% 816,473
2021-09-20 2021-09-16 95.524 9,537 +496 0.00% 911,014
2021-09-17 2021-09-15 93.712 9,041 +994 0.00% 847,253
2021-09-15 2021-09-13 100.758 8,047 +4,967 0.00% 810,803
2021-09-13 2021-09-09 93.008 3,080 +497 0.00% 286,464
2021-09-09 2021-09-07 102.570 2,583 -99 0.00% 264,939
2021-09-07 2021-09-03 90.743 2,682 -100 0.00% 243,373
2021-09-06 2021-09-02 88.931 2,782 +298 0.00% 247,406
2021-09-02 2021-08-31 85.056 2,484 -993 0.00% 211,279
2021-09-01 2021-08-30 78.312 3,477 -1,490 0.00% 272,290
2021-08-31 2021-08-27 71.920 4,967 -100 0.00% 357,226
2021-08-30 2021-08-26 70.863 5,067 +994 0.00% 359,063
2021-08-27 2021-08-25 78.010 4,073 +198 0.00% 317,734
2021-08-26 2021-08-24 80.878 3,875 -1,390 0.00% 313,404
2021-08-23 2021-08-19 66.182 5,265 +198 0.00% 348,451
2021-08-18 2021-08-16 75.141 5,067 +1,987 0.00% 380,739
2021-08-13 2021-08-11 84.804 3,080 -298 0.00% 261,197
2021-08-12 2021-08-10 85.559 3,378 -993 0.00% 289,018
2021-08-11 2021-08-09 83.043 4,371 +695 0.00% 362,979
2021-08-10 2021-08-06 85.458 3,676 +1,590 0.00% 314,145
2021-08-09 2021-08-05 89.686 2,086 -398 0.00% 187,085
2021-08-03 2021-07-30 110.824 2,484 -99 0.00% 275,287
2021-08-02 2021-07-29 119.682 2,583 +596 0.00% 309,139
2021-07-30 2021-07-28 115.454 1,987 -99 0.00% 229,408
2021-07-29 2021-07-27 109.616 2,086 -100 0.00% 228,659
2021-07-27 2021-07-23 130.352 2,186 +795 0.00% 284,949
2021-07-26 2021-07-22 146.054 1,391 -99 0.00% 203,162
2021-07-21 2021-07-19 143.236 1,490 +99 0.00% 213,422
2021-07-14 2021-07-12 150.483 1,391 -1,093 0.00% 209,322
2021-07-13 2021-07-09 153.805 2,484 +1,093 0.00% 382,052
2021-07-05 2021-06-30 196.081 1,391 +696 0.00% 272,749
2021-06-21 2021-06-17 191.753 695 +99 0.00% 133,268
2021-05-31 2021-05-27 206.147 596 +199 0.00% 122,864
2021-05-04 2021-04-30 264.730 397 +99 0.00% 105,098
2021-03-11 2021-03-09 273.789 298 -99 0.00% 81,589
2021-03-09 2021-03-05 286.874 397 +198 0.00% 113,889
2021-03-08 2021-03-04 301.570 199 +100 0.00% 60,013
2021-03-01 2021-02-25 341.431 99 -100 0.00% 33,802
2021-02-26 2021-02-24 329.352 199 +100 0.00% 65,541
2021-02-25 2021-02-23 360.355 99 -100 0.00% 35,675
2021-02-22 2021-02-18 396.189 199 +100 0.00% 78,842
2021-02-19 2021-02-17 417.729 99 -100 0.00% 41,355
2021-02-16 2021-02-09 352.906 199 +199 0.00% 70,228
2021-02-09 2021-02-05 301.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top