History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 25,200 | +0 | 0.00% | 2,114,280 |
| 2025-10-13 | 2025-10-09 | 88.800 | 25,200 | +0 | 0.00% | 2,237,760 |
| 2025-10-10 | 2025-10-08 | 85.750 | 25,200 | -1,500 | 0.00% | 2,160,900 |
| 2025-10-03 | 2025-09-30 | 84.600 | 26,700 | +1,600 | 0.00% | 2,258,820 |
| 2025-10-02 | 2025-09-29 | 78.900 | 25,100 | -1,500 | 0.00% | 1,980,390 |
| 2025-09-29 | 2025-09-25 | 78.150 | 26,600 | -500 | 0.00% | 2,078,790 |
| 2025-09-23 | 2025-09-19 | 75.800 | 27,100 | +500 | 0.00% | 2,054,180 |
| 2025-09-16 | 2025-09-12 | 75.250 | 26,600 | -400 | 0.00% | 2,001,650 |
| 2025-09-15 | 2025-09-11 | 73.350 | 27,000 | -8,000 | 0.00% | 1,980,450 |
| 2025-09-12 | 2025-09-10 | 74.150 | 35,000 | -500 | 0.00% | 2,595,250 |
| 2025-09-11 | 2025-09-09 | 72.950 | 35,500 | +8,000 | 0.00% | 2,589,725 |
| 2025-09-10 | 2025-09-08 | 70.863 | 27,500 | +700 | 0.00% | 1,948,733 |
| 2025-09-09 | 2025-09-05 | 73.430 | 26,800 | +175 | 0.00% | 1,967,919 |
| 2025-09-05 | 2025-09-03 | 72.474 | 26,625 | +497 | 0.00% | 1,929,608 |
| 2025-09-03 | 2025-09-01 | 74.084 | 26,128 | +199 | 0.00% | 1,935,669 |
| 2025-08-29 | 2025-08-27 | 76.953 | 25,929 | +993 | 0.00% | 1,995,310 |
| 2025-08-28 | 2025-08-26 | 79.620 | 24,936 | -993 | 0.00% | 1,985,410 |
| 2025-08-27 | 2025-08-25 | 79.268 | 25,929 | -1,193 | 0.00% | 2,055,339 |
| 2025-08-22 | 2025-08-20 | 72.373 | 27,122 | +1,987 | 0.00% | 1,962,898 |
| 2025-08-21 | 2025-08-19 | 74.487 | 25,135 | +994 | 0.00% | 1,872,223 |
| 2025-08-20 | 2025-08-18 | 74.185 | 24,141 | -5,961 | 0.00% | 1,790,894 |
| 2025-08-15 | 2025-08-13 | 75.443 | 30,102 | -993 | 0.00% | 2,270,984 |
| 2025-08-14 | 2025-08-12 | 72.071 | 31,095 | -4,769 | 0.00% | 2,241,045 |
| 2025-08-08 | 2025-08-06 | 80.426 | 35,864 | -994 | 0.00% | 2,884,380 |
| 2025-08-07 | 2025-08-05 | 79.671 | 36,858 | +11,922 | 0.00% | 2,936,498 |
| 2025-08-06 | 2025-08-04 | 77.506 | 24,936 | -7,948 | 0.00% | 1,932,700 |
| 2025-08-05 | 2025-08-01 | 75.091 | 32,884 | +7,948 | 0.00% | 2,469,281 |
| 2025-08-04 | 2025-07-31 | 77.506 | 24,936 | -12,120 | 0.00% | 1,932,700 |
| 2025-07-31 | 2025-07-29 | 72.574 | 37,056 | +198 | 0.00% | 2,689,310 |
| 2025-07-28 | 2025-07-24 | 76.701 | 36,858 | +994 | 0.00% | 2,827,052 |
| 2025-07-25 | 2025-07-23 | 78.412 | 35,864 | +11,524 | 0.00% | 2,812,181 |
| 2025-07-22 | 2025-07-18 | 71.165 | 24,340 | -596 | 0.00% | 1,732,156 |
| 2025-07-17 | 2025-07-15 | 68.598 | 24,936 | -397 | 0.00% | 1,710,565 |
| 2025-07-11 | 2025-07-09 | 65.176 | 25,333 | -11,922 | 0.00% | 1,651,100 |
| 2025-07-10 | 2025-07-08 | 66.686 | 37,255 | +11,922 | 0.00% | 2,484,377 |
| 2025-06-30 | 2025-06-26 | 62.156 | 25,333 | -199 | 0.00% | 1,574,601 |
| 2025-06-27 | 2025-06-25 | 60.193 | 25,532 | -199 | 0.00% | 1,536,856 |
| 2025-06-23 | 2025-06-19 | 56.670 | 25,731 | +199 | 0.00% | 1,458,183 |
| 2025-06-18 | 2025-06-16 | 60.395 | 25,532 | -994 | 0.00% | 1,541,996 |
| 2025-06-16 | 2025-06-12 | 58.935 | 26,526 | -1,986 | 0.00% | 1,563,312 |
| 2025-06-11 | 2025-06-09 | 62.810 | 28,512 | -1,193 | 0.00% | 1,790,850 |
| 2025-06-10 | 2025-06-06 | 59.489 | 29,705 | -2,980 | 0.00% | 1,767,112 |
| 2025-06-09 | 2025-06-05 | 54.858 | 32,685 | -3,278 | 0.00% | 1,793,048 |
| 2025-06-06 | 2025-06-04 | 52.241 | 35,963 | -11,922 | 0.00% | 1,878,756 |
| 2025-06-03 | 2025-05-30 | 53.651 | 47,885 | -5,961 | 0.00% | 2,569,057 |
| 2025-06-02 | 2025-05-29 | 54.556 | 53,846 | +17,883 | 0.00% | 2,937,648 |
| 2025-05-30 | 2025-05-28 | 51.990 | 35,963 | -994 | 0.00% | 1,869,706 |
| 2025-05-26 | 2025-05-22 | 49.171 | 36,957 | +1,192 | 0.00% | 1,817,223 |
| 2025-05-20 | 2025-05-16 | 51.184 | 35,765 | -11,921 | 0.00% | 1,830,612 |
| 2025-05-16 | 2025-05-14 | 53.399 | 47,686 | +993 | 0.00% | 2,546,381 |
| 2025-05-08 | 2025-05-06 | 53.852 | 46,693 | +11,922 | 0.00% | 2,514,506 |
| 2025-05-06 | 2025-04-30 | 51.939 | 34,771 | -199 | 0.00% | 1,805,984 |
| 2025-04-14 | 2025-04-10 | 48.668 | 34,970 | -1,490 | 0.00% | 1,701,920 |
| 2025-04-10 | 2025-04-08 | 46.252 | 36,460 | +894 | 0.00% | 1,686,356 |
| 2025-04-09 | 2025-04-07 | 45.850 | 35,566 | +1,689 | 0.00% | 1,630,686 |
| 2025-04-02 | 2025-03-31 | 54.707 | 33,877 | -199 | 0.00% | 1,853,325 |
| 2025-04-01 | 2025-03-28 | 56.469 | 34,076 | +994 | 0.00% | 1,924,237 |
| 2025-03-31 | 2025-03-27 | 56.972 | 33,082 | +99 | 0.00% | 1,884,756 |
| 2025-03-26 | 2025-03-24 | 59.287 | 32,983 | +99 | 0.00% | 1,955,476 |
| 2025-03-25 | 2025-03-21 | 59.690 | 32,884 | +994 | 0.00% | 1,962,847 |
| 2025-03-24 | 2025-03-20 | 63.062 | 31,890 | -13,909 | 0.00% | 2,011,049 |
| 2025-03-20 | 2025-03-18 | 66.736 | 45,799 | -99 | 0.00% | 3,056,445 |
| 2025-03-19 | 2025-03-17 | 63.918 | 45,898 | +99 | 0.00% | 2,933,692 |
| 2025-03-17 | 2025-03-13 | 63.716 | 45,799 | -12,915 | 0.00% | 2,918,144 |
| 2025-03-13 | 2025-03-11 | 66.786 | 58,714 | +12,915 | 0.00% | 3,921,296 |
| 2025-03-11 | 2025-03-07 | 64.119 | 45,799 | +11,922 | 0.00% | 2,936,584 |
| 2025-03-10 | 2025-03-06 | 61.200 | 33,877 | -3,179 | 0.00% | 2,073,269 |
| 2025-03-07 | 2025-03-05 | 52.896 | 37,056 | -994 | 0.00% | 1,960,100 |
| 2025-03-04 | 2025-02-28 | 50.933 | 38,050 | +1,093 | 0.00% | 1,937,993 |
| 2025-03-03 | 2025-02-27 | 53.953 | 36,957 | +99 | 0.00% | 1,993,924 |
| 2025-02-27 | 2025-02-25 | 53.701 | 36,858 | +994 | 0.00% | 1,979,307 |
| 2025-02-26 | 2025-02-24 | 55.513 | 35,864 | +993 | 0.00% | 1,990,908 |
| 2025-02-25 | 2025-02-21 | 58.784 | 34,871 | -1,092 | 0.00% | 2,049,860 |
| 2025-02-24 | 2025-02-20 | 54.758 | 35,963 | +1,092 | 0.00% | 1,969,254 |
| 2025-02-20 | 2025-02-18 | 59.136 | 34,871 | -21,856 | 0.00% | 2,062,145 |
| 2025-02-18 | 2025-02-14 | 53.852 | 56,727 | +19,869 | 0.00% | 3,054,855 |
| 2025-02-17 | 2025-02-13 | 50.027 | 36,858 | -19,968 | 0.00% | 1,843,891 |
| 2025-02-14 | 2025-02-12 | 47.057 | 56,826 | +99 | 0.00% | 2,674,088 |
| 2025-02-11 | 2025-02-07 | 46.605 | 56,727 | -1,987 | 0.00% | 2,643,735 |
| 2025-02-07 | 2025-02-05 | 45.699 | 58,714 | +3,974 | 0.00% | 2,683,148 |
| 2025-02-06 | 2025-02-04 | 44.390 | 54,740 | +14,803 | 0.00% | 2,429,911 |
| 2025-01-22 | 2025-01-20 | 41.672 | 39,937 | -994 | 0.00% | 1,664,266 |
| 2025-01-17 | 2025-01-15 | 40.464 | 40,931 | +100 | 0.00% | 1,656,248 |
| 2025-01-14 | 2025-01-10 | 39.609 | 40,831 | -100 | 0.00% | 1,617,267 |
| 2025-01-13 | 2025-01-09 | 40.313 | 40,931 | -99 | 0.00% | 1,650,068 |
| 2025-01-08 | 2025-01-06 | 40.565 | 41,030 | +993 | 0.00% | 1,664,384 |
| 2024-12-30 | 2024-12-24 | 43.333 | 40,037 | +1,093 | 0.00% | 1,734,929 |
| 2024-12-23 | 2024-12-19 | 45.497 | 38,944 | +994 | 0.00% | 1,771,846 |
| 2024-12-20 | 2024-12-18 | 45.900 | 37,950 | +198 | 0.00% | 1,741,902 |
| 2024-12-17 | 2024-12-13 | 46.806 | 37,752 | -99 | 0.00% | 1,767,014 |
| 2024-12-13 | 2024-12-11 | 46.906 | 37,851 | +99 | 0.00% | 1,775,458 |
| 2024-12-09 | 2024-12-05 | 47.057 | 37,752 | +199 | 0.00% | 1,776,514 |
| 2024-12-06 | 2024-12-04 | 47.611 | 37,553 | +497 | 0.00% | 1,787,939 |
| 2024-12-05 | 2024-12-03 | 48.970 | 37,056 | -497 | 0.00% | 1,814,631 |
| 2024-12-02 | 2024-11-28 | 47.712 | 37,553 | +199 | 0.00% | 1,791,719 |
| 2024-11-25 | 2024-11-21 | 46.705 | 37,354 | +1,788 | 0.00% | 1,744,625 |
| 2024-11-19 | 2024-11-15 | 51.738 | 35,566 | -497 | 0.00% | 1,840,116 |
| 2024-11-15 | 2024-11-13 | 52.342 | 36,063 | -795 | 0.00% | 1,887,610 |
| 2024-11-07 | 2024-11-05 | 53.701 | 36,858 | -596 | 0.00% | 1,979,307 |
| 2024-10-21 | 2024-10-17 | 45.598 | 37,454 | +199 | 0.00% | 1,707,825 |
| 2024-10-18 | 2024-10-16 | 46.655 | 37,255 | +497 | 0.00% | 1,738,126 |
| 2024-10-17 | 2024-10-15 | 47.762 | 36,758 | +198 | 0.00% | 1,755,639 |
| 2024-10-16 | 2024-10-14 | 49.926 | 36,560 | +497 | 0.00% | 1,825,303 |
| 2024-10-14 | 2024-10-09 | 51.235 | 36,063 | +497 | 0.00% | 1,847,680 |
| 2024-10-10 | 2024-10-08 | 53.047 | 35,566 | +199 | 0.00% | 1,886,656 |
| 2024-10-07 | 2024-10-03 | 57.576 | 35,367 | -994 | 0.00% | 2,036,298 |
| 2024-10-04 | 2024-10-02 | 60.344 | 36,361 | -1,391 | 0.00% | 2,194,179 |
| 2024-10-03 | 2024-09-30 | 55.211 | 37,752 | -496 | 0.00% | 2,084,316 |
| 2024-10-02 | 2024-09-27 | 51.134 | 38,248 | -398 | 0.00% | 1,955,778 |
| 2024-09-30 | 2024-09-26 | 48.265 | 38,646 | -25,830 | 0.00% | 1,865,264 |
| 2024-09-27 | 2024-09-25 | 44.692 | 64,476 | -15,895 | 0.00% | 2,881,563 |
| 2024-09-26 | 2024-09-24 | 43.786 | 80,371 | +15,498 | 0.00% | 3,519,133 |
| 2024-09-24 | 2024-09-20 | 41.723 | 64,873 | +23,843 | 0.00% | 2,706,671 |
| 2024-09-13 | 2024-09-11 | 39.005 | 41,030 | +199 | 0.00% | 1,600,369 |
| 2024-09-03 | 2024-08-30 | 40.565 | 40,831 | -994 | 0.00% | 1,656,312 |
| 2024-08-23 | 2024-08-21 | 40.263 | 41,825 | +1,192 | 0.00% | 1,684,003 |
| 2024-08-20 | 2024-08-16 | 44.138 | 40,633 | -496 | 0.00% | 1,793,476 |
| 2024-07-18 | 2024-07-16 | 46.605 | 41,129 | +2,185 | 0.00% | 1,916,797 |
| 2024-07-17 | 2024-07-15 | 48.165 | 38,944 | +199 | 0.00% | 1,875,727 |
| 2024-07-16 | 2024-07-12 | 49.473 | 38,745 | -398 | 0.00% | 1,916,842 |
| 2024-07-12 | 2024-07-10 | 47.410 | 39,143 | -2,980 | 0.00% | 1,855,761 |
| 2024-07-08 | 2024-07-04 | 45.095 | 42,123 | +1,192 | 0.00% | 1,899,522 |
| 2024-07-04 | 2024-07-02 | 45.950 | 40,931 | +994 | 0.00% | 1,880,789 |
| 2024-07-03 | 2024-06-28 | 46.454 | 39,937 | +993 | 0.00% | 1,855,215 |
| 2024-06-27 | 2024-06-25 | 47.208 | 38,944 | +1,192 | 0.00% | 1,838,486 |
| 2024-06-11 | 2024-06-06 | 54.405 | 37,752 | +696 | 0.00% | 2,053,916 |
| 2024-06-05 | 2024-06-03 | 56.469 | 37,056 | +993 | 0.00% | 2,092,514 |
| 2024-05-31 | 2024-05-29 | 55.513 | 36,063 | +199 | 0.00% | 2,001,955 |
| 2024-05-28 | 2024-05-24 | 57.023 | 35,864 | +894 | 0.00% | 2,045,058 |
| 2024-05-21 | 2024-05-17 | 58.583 | 34,970 | -22,850 | 0.00% | 2,048,640 |
| 2024-05-17 | 2024-05-14 | 57.878 | 57,820 | +7,551 | 0.00% | 3,346,516 |
| 2024-05-16 | 2024-05-13 | 57.476 | 50,269 | +16,889 | 0.00% | 2,889,238 |
| 2024-05-14 | 2024-05-10 | 57.123 | 33,380 | +397 | 0.00% | 1,906,774 |
| 2024-05-10 | 2024-05-08 | 57.375 | 32,983 | -497 | 0.00% | 1,892,396 |
| 2024-05-07 | 2024-05-03 | 62.609 | 33,480 | -397 | 0.00% | 2,096,152 |
| 2024-05-06 | 2024-05-02 | 59.589 | 33,877 | -894 | 0.00% | 2,018,709 |
| 2024-05-02 | 2024-04-29 | 57.073 | 34,771 | -15,002 | 0.00% | 1,984,482 |
| 2024-04-30 | 2024-04-26 | 56.872 | 49,773 | -894 | 0.00% | 2,830,670 |
| 2024-04-26 | 2024-04-24 | 53.449 | 50,667 | +15,300 | 0.00% | 2,708,113 |
| 2024-04-19 | 2024-04-17 | 45.950 | 35,367 | +198 | 0.00% | 1,625,122 |
| 2024-04-18 | 2024-04-16 | 47.410 | 35,169 | +199 | 0.00% | 1,667,355 |
| 2024-04-05 | 2024-04-02 | 50.379 | 34,970 | -993 | 0.00% | 1,761,760 |
| 2024-03-26 | 2024-03-22 | 49.322 | 35,963 | -6,756 | 0.00% | 1,773,777 |
| 2024-03-25 | 2024-03-21 | 51.587 | 42,719 | +7,948 | 0.00% | 2,203,748 |
| 2024-03-22 | 2024-03-20 | 52.594 | 34,771 | +894 | 0.00% | 1,828,734 |
| 2024-03-20 | 2024-03-18 | 53.198 | 33,877 | -12,220 | 0.00% | 1,802,175 |
| 2024-03-19 | 2024-03-15 | 50.983 | 46,097 | -12,915 | 0.00% | 2,350,169 |
| 2024-03-18 | 2024-03-14 | 51.184 | 59,012 | -397 | 0.00% | 3,020,496 |
| 2024-03-14 | 2024-03-12 | 51.688 | 59,409 | +24,042 | 0.00% | 3,070,716 |
| 2024-03-13 | 2024-03-11 | 48.769 | 35,367 | -199 | 0.00% | 1,724,801 |
| 2024-03-07 | 2024-03-05 | 43.434 | 35,566 | +199 | 0.00% | 1,544,767 |
| 2024-03-01 | 2024-02-28 | 44.692 | 35,367 | +198 | 0.00% | 1,580,623 |
| 2024-02-20 | 2024-02-16 | 45.397 | 35,169 | -397 | 0.00% | 1,596,554 |
| 2024-02-15 | 2024-02-09 | 42.780 | 35,566 | +993 | 0.00% | 1,521,497 |
| 2024-02-14 | 2024-02-07 | 43.484 | 34,573 | -3,973 | 0.00% | 1,503,377 |
| 2024-02-02 | 2024-01-31 | 39.357 | 38,546 | +3,973 | 0.00% | 1,517,061 |
| 2024-01-29 | 2024-01-25 | 44.893 | 34,573 | +497 | 0.00% | 1,552,097 |
| 2024-01-24 | 2024-01-22 | 41.270 | 34,076 | +199 | 0.00% | 1,406,305 |
| 2024-01-22 | 2024-01-18 | 43.333 | 33,877 | +397 | 0.00% | 1,467,997 |
| 2024-01-18 | 2024-01-16 | 46.252 | 33,480 | +199 | 0.00% | 1,548,524 |
| 2024-01-10 | 2024-01-08 | 49.524 | 33,281 | +199 | 0.00% | 1,648,195 |
| 2024-01-08 | 2024-01-04 | 51.537 | 33,082 | +99 | 0.00% | 1,704,939 |
| 2023-12-01 | 2023-11-29 | 57.325 | 32,983 | -7,948 | 0.00% | 1,890,736 |
| 2023-11-24 | 2023-11-22 | 60.596 | 40,931 | +7,948 | 0.00% | 2,480,252 |
| 2023-11-17 | 2023-11-15 | 58.633 | 32,983 | -497 | 0.00% | 1,933,896 |
| 2023-11-10 | 2023-11-08 | 57.778 | 33,480 | -596 | 0.00% | 1,934,391 |
| 2023-11-08 | 2023-11-06 | 59.086 | 34,076 | -695 | 0.00% | 2,013,417 |
| 2023-11-07 | 2023-11-03 | 55.160 | 34,771 | -199 | 0.00% | 1,917,983 |
| 2023-11-06 | 2023-11-02 | 52.141 | 34,970 | -993 | 0.00% | 1,823,360 |
| 2023-11-01 | 2023-10-30 | 50.329 | 35,963 | +993 | 0.00% | 1,809,977 |
| 2023-10-27 | 2023-10-25 | 51.889 | 34,970 | +894 | 0.00% | 1,814,560 |
| 2023-10-26 | 2023-10-24 | 54.003 | 34,076 | +596 | 0.00% | 1,840,201 |
| 2023-10-25 | 2023-10-20 | 56.922 | 33,480 | -198 | 0.00% | 1,905,746 |
| 2023-10-20 | 2023-10-18 | 56.419 | 33,678 | +695 | 0.00% | 1,900,067 |
| 2023-10-03 | 2023-09-28 | 62.458 | 32,983 | +199 | 0.00% | 2,060,056 |
| 2023-09-22 | 2023-09-20 | 62.307 | 32,784 | -199 | 0.00% | 2,042,677 |
| 2023-09-19 | 2023-09-15 | 65.578 | 32,983 | -199 | 0.00% | 2,162,976 |
| 2023-09-04 | 2023-08-30 | 65.377 | 33,182 | +199 | 0.00% | 2,169,346 |
| 2023-08-31 | 2023-08-29 | 69.102 | 32,983 | -397 | 0.00% | 2,279,175 |
| 2023-08-29 | 2023-08-25 | 65.679 | 33,380 | +198 | 0.00% | 2,192,370 |
| 2023-08-28 | 2023-08-24 | 68.347 | 33,182 | -397 | 0.00% | 2,267,876 |
| 2023-08-21 | 2023-08-17 | 64.824 | 33,579 | +397 | 0.00% | 2,176,710 |
| 2023-08-03 | 2023-08-01 | 68.447 | 33,182 | +696 | 0.00% | 2,271,216 |
| 2023-07-31 | 2023-07-27 | 64.471 | 32,486 | -398 | 0.00% | 2,094,413 |
| 2023-07-27 | 2023-07-25 | 63.716 | 32,884 | -894 | 0.00% | 2,095,248 |
| 2023-07-14 | 2023-07-12 | 55.815 | 33,778 | -397 | 0.00% | 1,885,309 |
| 2023-07-11 | 2023-07-07 | 52.845 | 34,175 | +198 | 0.00% | 1,805,988 |
| 2023-07-04 | 2023-06-30 | 53.902 | 33,977 | +199 | 0.00% | 1,831,435 |
| 2023-06-21 | 2023-06-19 | 58.180 | 33,778 | +298 | 0.00% | 1,965,209 |
| 2023-06-09 | 2023-06-07 | 58.834 | 33,480 | -298 | 0.00% | 1,969,777 |
| 2023-06-06 | 2023-06-02 | 57.476 | 33,778 | -397 | 0.00% | 1,941,409 |
| 2023-06-01 | 2023-05-30 | 54.858 | 34,175 | -1,987 | 0.00% | 1,874,788 |
| 2023-05-31 | 2023-05-29 | 51.537 | 36,162 | +1,987 | 0.00% | 1,863,672 |
| 2023-05-17 | 2023-05-15 | 52.996 | 34,175 | -994 | 0.00% | 1,811,148 |
| 2023-05-03 | 2023-04-28 | 51.637 | 35,169 | -397 | 0.00% | 1,816,036 |
| 2023-04-25 | 2023-04-21 | 48.869 | 35,566 | +199 | 0.00% | 1,738,086 |
| 2023-04-24 | 2023-04-20 | 49.322 | 35,367 | -994 | 0.00% | 1,744,381 |
| 2023-04-21 | 2023-04-19 | 52.040 | 36,361 | +1,192 | 0.00% | 1,892,228 |
| 2023-04-20 | 2023-04-18 | 54.456 | 35,169 | +994 | 0.00% | 1,915,157 |
| 2023-04-19 | 2023-04-17 | 55.211 | 34,175 | +198 | 0.00% | 1,886,827 |
| 2023-04-12 | 2023-04-06 | 56.519 | 33,977 | +299 | 0.00% | 1,920,356 |
| 2023-04-11 | 2023-04-04 | 57.274 | 33,678 | +198 | 0.00% | 1,928,882 |
| 2023-04-04 | 2023-03-31 | 60.848 | 33,480 | -993 | 0.00% | 2,037,177 |
| 2023-04-03 | 2023-03-30 | 59.791 | 34,473 | -298 | 0.00% | 2,061,164 |
| 2023-03-29 | 2023-03-27 | 55.764 | 34,771 | -795 | 0.00% | 1,938,983 |
| 2023-03-28 | 2023-03-24 | 57.274 | 35,566 | +795 | 0.00% | 2,037,015 |
| 2023-03-27 | 2023-03-23 | 56.972 | 34,771 | -1,192 | 0.00% | 1,980,983 |
| 2023-03-16 | 2023-03-14 | 50.379 | 35,963 | +198 | 0.00% | 1,811,787 |
| 2023-03-13 | 2023-03-09 | 53.449 | 35,765 | +100 | 0.00% | 1,911,612 |
| 2023-03-08 | 2023-03-06 | 57.979 | 35,665 | +198 | 0.00% | 2,067,815 |
| 2023-03-07 | 2023-03-03 | 59.136 | 35,467 | -298 | 0.00% | 2,097,391 |
| 2023-03-02 | 2023-02-28 | 52.845 | 35,765 | +100 | 0.00% | 1,890,012 |
| 2023-02-28 | 2023-02-24 | 53.198 | 35,665 | +993 | 0.00% | 1,897,292 |
| 2023-02-24 | 2023-02-22 | 55.865 | 34,672 | +199 | 0.00% | 1,936,952 |
| 2023-02-17 | 2023-02-15 | 61.150 | 34,473 | +198 | 0.00% | 2,108,009 |
| 2023-02-14 | 2023-02-10 | 61.703 | 34,275 | +1,193 | 0.00% | 2,114,876 |
| 2023-02-13 | 2023-02-09 | 65.428 | 33,082 | -994 | 0.00% | 2,164,473 |
| 2023-02-10 | 2023-02-08 | 62.911 | 34,076 | +1,192 | 0.00% | 2,143,758 |
| 2023-02-09 | 2023-02-07 | 67.038 | 32,884 | -993 | 0.00% | 2,204,479 |
| 2023-02-08 | 2023-02-06 | 66.182 | 33,877 | +2,185 | 0.00% | 2,242,063 |
| 2023-02-01 | 2023-01-30 | 69.051 | 31,692 | +398 | 0.00% | 2,188,370 |
| 2023-01-26 | 2023-01-19 | 68.598 | 31,294 | +199 | 0.00% | 2,146,713 |
| 2023-01-18 | 2023-01-16 | 71.970 | 31,095 | +198 | 0.00% | 2,237,915 |
| 2023-01-17 | 2023-01-13 | 74.889 | 30,897 | +199 | 0.00% | 2,313,856 |
| 2023-01-13 | 2023-01-11 | 77.204 | 30,698 | -298 | 0.00% | 2,370,023 |
| 2023-01-10 | 2023-01-06 | 78.714 | 30,996 | -199 | 0.00% | 2,439,829 |
| 2023-01-09 | 2023-01-05 | 79.872 | 31,195 | -993 | 0.00% | 2,491,604 |
| 2023-01-06 | 2023-01-04 | 78.060 | 32,188 | -1,391 | 0.00% | 2,512,597 |
| 2022-12-20 | 2022-12-16 | 69.957 | 33,579 | +199 | 0.00% | 2,349,090 |
| 2022-12-13 | 2022-12-09 | 70.561 | 33,380 | -398 | 0.00% | 2,355,328 |
| 2022-12-12 | 2022-12-08 | 69.152 | 33,778 | -199 | 0.00% | 2,335,811 |
| 2022-12-09 | 2022-12-07 | 62.257 | 33,977 | -198 | 0.00% | 2,115,299 |
| 2022-12-07 | 2022-12-05 | 64.069 | 34,175 | -1,292 | 0.00% | 2,189,545 |
| 2022-12-02 | 2022-11-30 | 56.922 | 35,467 | -397 | 0.00% | 2,018,850 |
| 2022-11-24 | 2022-11-22 | 50.580 | 35,864 | +199 | 0.00% | 1,814,019 |
| 2022-11-23 | 2022-11-21 | 54.003 | 35,665 | -994 | 0.00% | 1,926,012 |
| 2022-11-22 | 2022-11-18 | 54.657 | 36,659 | +199 | 0.00% | 2,003,676 |
| 2022-11-21 | 2022-11-17 | 53.953 | 36,460 | +993 | 0.00% | 1,967,109 |
| 2022-11-17 | 2022-11-15 | 52.543 | 35,467 | -397 | 0.00% | 1,863,554 |
| 2022-11-15 | 2022-11-11 | 48.215 | 35,864 | -398 | 0.00% | 1,729,184 |
| 2022-11-14 | 2022-11-10 | 41.018 | 36,262 | +199 | 0.00% | 1,487,395 |
| 2022-11-09 | 2022-11-07 | 45.648 | 36,063 | -298 | 0.00% | 1,646,214 |
| 2022-11-08 | 2022-11-04 | 42.176 | 36,361 | -199 | 0.00% | 1,533,546 |
| 2022-11-07 | 2022-11-03 | 36.388 | 36,560 | -1,887 | 0.00% | 1,330,337 |
| 2022-11-03 | 2022-11-01 | 37.394 | 38,447 | -596 | 0.00% | 1,437,700 |
| 2022-11-02 | 2022-10-31 | 32.512 | 39,043 | +1,887 | 0.00% | 1,269,383 |
| 2022-11-01 | 2022-10-28 | 33.016 | 37,156 | +398 | 0.00% | 1,226,732 |
| 2022-10-27 | 2022-10-25 | 36.790 | 36,758 | -994 | 0.00% | 1,352,341 |
| 2022-10-26 | 2022-10-24 | 35.180 | 37,752 | +398 | 0.00% | 1,328,110 |
| 2022-10-25 | 2022-10-21 | 40.263 | 37,354 | +99 | 0.00% | 1,503,987 |
| 2022-10-24 | 2022-10-20 | 43.836 | 37,255 | +199 | 0.00% | 1,633,126 |
| 2022-10-21 | 2022-10-19 | 47.963 | 37,056 | +198 | 0.00% | 1,777,332 |
| 2022-10-14 | 2022-10-12 | 50.178 | 36,858 | +199 | 0.00% | 1,849,456 |
| 2022-10-13 | 2022-10-11 | 50.731 | 36,659 | +199 | 0.00% | 1,859,765 |
| 2022-10-07 | 2022-10-05 | 56.620 | 36,460 | -199 | 0.00% | 2,064,364 |
| 2022-10-03 | 2022-09-29 | 52.493 | 36,659 | +199 | 0.00% | 1,924,341 |
| 2022-09-20 | 2022-09-16 | 57.677 | 36,460 | +298 | 0.00% | 2,102,899 |
| 2022-09-19 | 2022-09-15 | 62.307 | 36,162 | +99 | 0.00% | 2,253,150 |
| 2022-09-07 | 2022-09-05 | 66.082 | 36,063 | +199 | 0.00% | 2,383,107 |
| 2022-09-06 | 2022-09-02 | 67.239 | 35,864 | +1,192 | 0.00% | 2,411,472 |
| 2022-09-01 | 2022-08-30 | 68.447 | 34,672 | +894 | 0.00% | 2,373,203 |
| 2022-08-26 | 2022-08-24 | 69.454 | 33,778 | +199 | 0.00% | 2,346,011 |
| 2022-08-23 | 2022-08-19 | 74.487 | 33,579 | -199 | 0.00% | 2,501,189 |
| 2022-08-12 | 2022-08-10 | 74.537 | 33,778 | +199 | 0.00% | 2,517,712 |
| 2022-08-11 | 2022-08-09 | 77.355 | 33,579 | +99 | 0.00% | 2,597,519 |
| 2022-08-10 | 2022-08-08 | 77.808 | 33,480 | +1,192 | 0.00% | 2,605,025 |
| 2022-08-05 | 2022-08-03 | 79.771 | 32,288 | -1,689 | 0.00% | 2,575,654 |
| 2022-08-04 | 2022-08-02 | 77.003 | 33,977 | +199 | 0.00% | 2,616,336 |
| 2022-08-02 | 2022-07-29 | 79.520 | 33,778 | +1,192 | 0.00% | 2,686,013 |
| 2022-07-20 | 2022-07-18 | 81.281 | 32,586 | -198 | 0.00% | 2,648,626 |
| 2022-07-19 | 2022-07-15 | 78.513 | 32,784 | +198 | 0.00% | 2,573,971 |
| 2022-07-13 | 2022-07-11 | 82.741 | 32,586 | +398 | 0.00% | 2,696,186 |
| 2022-07-12 | 2022-07-08 | 87.170 | 32,188 | -1,391 | 0.00% | 2,805,814 |
| 2022-07-08 | 2022-07-06 | 87.170 | 33,579 | +2,185 | 0.00% | 2,927,067 |
| 2022-07-05 | 2022-06-30 | 87.975 | 31,394 | -198 | 0.00% | 2,761,882 |
| 2022-07-04 | 2022-06-29 | 88.075 | 31,592 | +198 | 0.00% | 2,782,481 |
| 2022-06-30 | 2022-06-28 | 90.189 | 31,394 | +497 | 0.00% | 2,831,403 |
| 2022-06-29 | 2022-06-27 | 90.542 | 30,897 | -596 | 0.00% | 2,797,464 |
| 2022-06-28 | 2022-06-24 | 87.925 | 31,493 | -397 | 0.00% | 2,769,006 |
| 2022-06-24 | 2022-06-22 | 82.892 | 31,890 | +198 | 0.00% | 2,643,414 |
| 2022-06-23 | 2022-06-21 | 86.415 | 31,692 | -198 | 0.00% | 2,738,653 |
| 2022-06-20 | 2022-06-16 | 80.878 | 31,890 | +198 | 0.00% | 2,579,214 |
| 2022-06-14 | 2022-06-10 | 87.069 | 31,692 | +199 | 0.00% | 2,759,388 |
| 2022-06-10 | 2022-06-08 | 88.025 | 31,493 | -199 | 0.00% | 2,772,177 |
| 2022-06-08 | 2022-06-06 | 84.552 | 31,692 | -198 | 0.00% | 2,679,637 |
| 2022-06-07 | 2022-06-02 | 80.426 | 31,890 | -497 | 0.00% | 2,564,769 |
| 2022-06-02 | 2022-05-31 | 76.500 | 32,387 | -993 | 0.00% | 2,477,601 |
| 2022-06-01 | 2022-05-30 | 71.366 | 33,380 | -199 | 0.00% | 2,382,208 |
| 2022-05-27 | 2022-05-25 | 67.189 | 33,579 | -1,987 | 0.00% | 2,256,140 |
| 2022-05-26 | 2022-05-24 | 63.767 | 35,566 | +2,186 | 0.00% | 2,267,925 |
| 2022-05-24 | 2022-05-20 | 71.719 | 33,380 | -199 | 0.00% | 2,393,967 |
| 2022-05-23 | 2022-05-19 | 68.296 | 33,579 | +199 | 0.00% | 2,293,320 |
| 2022-05-19 | 2022-05-17 | 72.222 | 33,380 | -398 | 0.00% | 2,410,767 |
| 2022-05-17 | 2022-05-13 | 68.246 | 33,778 | -199 | 0.00% | 2,305,211 |
| 2022-05-16 | 2022-05-12 | 62.961 | 33,977 | +199 | 0.00% | 2,139,239 |
| 2022-05-13 | 2022-05-11 | 63.314 | 33,778 | -795 | 0.00% | 2,138,610 |
| 2022-05-04 | 2022-04-29 | 67.189 | 34,573 | -198 | 0.00% | 2,322,926 |
| 2022-04-29 | 2022-04-27 | 61.351 | 34,771 | -994 | 0.00% | 2,133,231 |
| 2022-04-28 | 2022-04-26 | 58.432 | 35,765 | -993 | 0.00% | 2,089,813 |
| 2022-04-27 | 2022-04-25 | 55.664 | 36,758 | +993 | 0.00% | 2,046,087 |
| 2022-04-25 | 2022-04-21 | 60.193 | 35,765 | +1,192 | 0.00% | 2,152,814 |
| 2022-04-21 | 2022-04-19 | 62.206 | 34,573 | -298 | 0.00% | 2,150,664 |
| 2022-04-20 | 2022-04-14 | 64.119 | 34,871 | -993 | 0.00% | 2,235,892 |
| 2022-04-19 | 2022-04-13 | 64.421 | 35,864 | -994 | 0.00% | 2,310,392 |
| 2022-04-14 | 2022-04-12 | 61.049 | 36,858 | +2,484 | 0.00% | 2,250,140 |
| 2022-04-13 | 2022-04-11 | 65.830 | 34,374 | +397 | 0.00% | 2,262,845 |
| 2022-04-12 | 2022-04-08 | 70.712 | 33,977 | +994 | 0.00% | 2,402,583 |
| 2022-04-11 | 2022-04-07 | 72.474 | 32,983 | +993 | 0.00% | 2,390,395 |
| 2022-04-01 | 2022-03-30 | 74.084 | 31,990 | -397 | 0.00% | 2,369,949 |
| 2022-03-31 | 2022-03-29 | 79.016 | 32,387 | -397 | 0.00% | 2,559,101 |
| 2022-03-30 | 2022-03-28 | 75.544 | 32,784 | -994 | 0.00% | 2,476,622 |
| 2022-03-29 | 2022-03-25 | 71.215 | 33,778 | +1,391 | 0.00% | 2,405,511 |
| 2022-03-25 | 2022-03-23 | 80.727 | 32,387 | -199 | 0.00% | 2,614,521 |
| 2022-03-22 | 2022-03-18 | 76.902 | 32,586 | +596 | 0.00% | 2,505,944 |
| 2022-03-21 | 2022-03-17 | 75.443 | 31,990 | -496 | 0.00% | 2,413,420 |
| 2022-03-18 | 2022-03-16 | 76.097 | 32,486 | -1,689 | 0.00% | 2,472,094 |
| 2022-03-16 | 2022-03-14 | 60.596 | 34,175 | +1,291 | 0.00% | 2,070,866 |
| 2022-03-15 | 2022-03-11 | 69.605 | 32,884 | +894 | 0.00% | 2,288,884 |
| 2022-03-07 | 2022-03-03 | 80.426 | 31,990 | +199 | 0.00% | 2,572,812 |
| 2022-03-04 | 2022-03-02 | 81.382 | 31,791 | +199 | 0.00% | 2,587,207 |
| 2022-03-03 | 2022-03-01 | 89.233 | 31,592 | +198 | 0.00% | 2,819,051 |
| 2022-02-23 | 2022-02-21 | 87.723 | 31,394 | +398 | 0.00% | 2,753,982 |
| 2022-02-22 | 2022-02-18 | 94.618 | 30,996 | +99 | 0.00% | 2,932,787 |
| 2022-02-21 | 2022-02-17 | 99.450 | 30,897 | -596 | 0.00% | 3,072,701 |
| 2022-02-15 | 2022-02-11 | 92.957 | 31,493 | +99 | 0.00% | 2,927,507 |
| 2022-02-11 | 2022-02-09 | 95.273 | 31,394 | -198 | 0.00% | 2,990,985 |
| 2022-02-08 | 2022-02-04 | 90.240 | 31,592 | -199 | 0.00% | 2,850,851 |
| 2022-01-27 | 2022-01-25 | 83.496 | 31,791 | +199 | 0.00% | 2,654,408 |
| 2022-01-24 | 2022-01-20 | 90.038 | 31,592 | -199 | 0.00% | 2,844,491 |
| 2022-01-21 | 2022-01-19 | 84.301 | 31,791 | +199 | 0.00% | 2,680,008 |
| 2022-01-18 | 2022-01-14 | 90.139 | 31,592 | -100 | 0.00% | 2,847,671 |
| 2022-01-14 | 2022-01-12 | 86.213 | 31,692 | -894 | 0.00% | 2,732,273 |
| 2022-01-12 | 2022-01-10 | 78.412 | 32,586 | -397 | 0.00% | 2,555,145 |
| 2022-01-04 | 2021-12-31 | 72.524 | 32,983 | -894 | 0.00% | 2,392,055 |
| 2022-01-03 | 2021-12-29 | 68.951 | 33,877 | +1,093 | 0.00% | 2,335,837 |
| 2021-12-30 | 2021-12-28 | 72.977 | 32,784 | +298 | 0.00% | 2,392,473 |
| 2021-12-17 | 2021-12-15 | 82.640 | 32,486 | +198 | 0.00% | 2,684,642 |
| 2021-12-16 | 2021-12-14 | 83.043 | 32,288 | +100 | 0.00% | 2,681,280 |
| 2021-12-15 | 2021-12-13 | 87.321 | 32,188 | +198 | 0.00% | 2,810,674 |
| 2021-12-10 | 2021-12-08 | 84.754 | 31,990 | -99 | 0.00% | 2,711,274 |
| 2021-12-09 | 2021-12-07 | 84.552 | 32,089 | -993 | 0.00% | 2,713,204 |
| 2021-12-07 | 2021-12-03 | 81.784 | 33,082 | +1,390 | 0.00% | 2,705,591 |
| 2021-12-01 | 2021-11-29 | 86.062 | 31,692 | -4,967 | 0.00% | 2,727,488 |
| 2021-11-30 | 2021-11-26 | 90.592 | 36,659 | +397 | 0.00% | 3,321,010 |
| 2021-11-26 | 2021-11-24 | 100.356 | 36,262 | +4,968 | 0.00% | 3,639,100 |
| 2021-11-25 | 2021-11-23 | 95.373 | 31,294 | +199 | 0.00% | 2,984,608 |
| 2021-11-23 | 2021-11-19 | 96.933 | 31,095 | +198 | 0.00% | 3,014,143 |
| 2021-11-22 | 2021-11-18 | 99.098 | 30,897 | -596 | 0.00% | 3,061,816 |
| 2021-11-19 | 2021-11-17 | 101.866 | 31,493 | -9,935 | 0.00% | 3,208,053 |
| 2021-11-18 | 2021-11-16 | 102.570 | 41,428 | +398 | 0.00% | 4,249,278 |
| 2021-11-16 | 2021-11-12 | 100.658 | 41,030 | +4,570 | 0.00% | 4,129,986 |
| 2021-11-15 | 2021-11-11 | 100.356 | 36,460 | +4,768 | 0.00% | 3,658,970 |
| 2021-11-12 | 2021-11-10 | 93.863 | 31,692 | +199 | 0.00% | 2,974,716 |
| 2021-11-08 | 2021-11-04 | 97.235 | 31,493 | -99 | 0.00% | 3,062,233 |
| 2021-11-05 | 2021-11-03 | 96.581 | 31,592 | +596 | 0.00% | 3,051,189 |
| 2021-11-03 | 2021-11-01 | 100.557 | 30,996 | +199 | 0.00% | 3,116,866 |
| 2021-11-01 | 2021-10-28 | 104.483 | 30,797 | +198 | 0.00% | 3,217,754 |
| 2021-10-29 | 2021-10-27 | 105.892 | 30,599 | -397 | 0.00% | 3,240,186 |
| 2021-10-28 | 2021-10-26 | 108.912 | 30,996 | -4,967 | 0.00% | 3,375,825 |
| 2021-10-26 | 2021-10-22 | 102.872 | 35,963 | -199 | 0.00% | 3,699,592 |
| 2021-10-25 | 2021-10-21 | 97.286 | 36,162 | -1,093 | 0.00% | 3,518,045 |
| 2021-10-22 | 2021-10-20 | 94.467 | 37,255 | +5,166 | 0.00% | 3,519,378 |
| 2021-10-21 | 2021-10-19 | 90.592 | 32,089 | -1,093 | 0.00% | 2,907,005 |
| 2021-10-08 | 2021-10-06 | 80.023 | 33,182 | +199 | 0.00% | 2,655,319 |
| 2021-09-23 | 2021-09-20 | 98.494 | 32,983 | -99 | 0.00% | 3,248,613 |
| 2021-09-17 | 2021-09-15 | 93.712 | 33,082 | +298 | 0.00% | 3,100,191 |
| 2021-09-13 | 2021-09-09 | 93.008 | 32,784 | +198 | 0.00% | 3,049,165 |
| 2021-09-09 | 2021-09-07 | 102.570 | 32,586 | -198 | 0.00% | 3,342,353 |
| 2021-09-07 | 2021-09-03 | 90.743 | 32,784 | -497 | 0.00% | 2,974,916 |
| 2021-09-06 | 2021-09-02 | 88.931 | 33,281 | -497 | 0.00% | 2,959,715 |
| 2021-09-03 | 2021-09-01 | 84.502 | 33,778 | +596 | 0.00% | 2,854,313 |
| 2021-08-27 | 2021-08-25 | 78.010 | 33,182 | -99 | 0.00% | 2,588,519 |
| 2021-08-26 | 2021-08-24 | 80.878 | 33,281 | -99 | 0.00% | 2,691,716 |
| 2021-08-23 | 2021-08-19 | 66.182 | 33,380 | +198 | 0.00% | 2,209,170 |
| 2021-08-18 | 2021-08-16 | 75.141 | 33,182 | +100 | 0.00% | 2,493,328 |
| 2021-08-17 | 2021-08-13 | 80.576 | 33,082 | +894 | 0.00% | 2,665,632 |
| 2021-08-13 | 2021-08-11 | 84.804 | 32,188 | +99 | 0.00% | 2,729,675 |
| 2021-08-11 | 2021-08-09 | 83.043 | 32,089 | -497 | 0.00% | 2,664,754 |
| 2021-08-10 | 2021-08-06 | 85.458 | 32,586 | +696 | 0.00% | 2,784,747 |
| 2021-08-09 | 2021-08-05 | 89.686 | 31,890 | +198 | 0.00% | 2,860,087 |
| 2021-08-06 | 2021-08-04 | 105.892 | 31,692 | +895 | 0.00% | 3,355,926 |
| 2021-08-03 | 2021-07-30 | 110.824 | 30,797 | +794 | 0.00% | 3,413,051 |
| 2021-07-30 | 2021-07-28 | 115.454 | 30,003 | -298 | 0.00% | 3,463,978 |
| 2021-07-29 | 2021-07-27 | 109.616 | 30,301 | +100 | 0.00% | 3,321,482 |
| 2021-07-28 | 2021-07-26 | 114.750 | 30,201 | +198 | 0.00% | 3,465,558 |
| 2021-07-27 | 2021-07-23 | 130.352 | 30,003 | +497 | 0.00% | 3,910,943 |
| 2021-07-20 | 2021-07-16 | 151.993 | 29,506 | +99 | 0.00% | 4,484,709 |
| 2021-07-16 | 2021-07-14 | 161.455 | 29,407 | +1,987 | 0.00% | 4,747,906 |
| 2021-07-12 | 2021-07-08 | 161.052 | 27,420 | +100 | 0.00% | 4,416,055 |
| 2021-07-07 | 2021-07-05 | 173.534 | 27,320 | +2,086 | 0.00% | 4,740,946 |
| 2021-07-06 | 2021-07-02 | 184.405 | 25,234 | +99 | 0.00% | 4,653,274 |
| 2021-07-05 | 2021-06-30 | 196.081 | 25,135 | +1,192 | 0.00% | 4,928,501 |
| 2021-06-29 | 2021-06-25 | 208.160 | 23,943 | -993 | 0.00% | 4,983,978 |
| 2021-06-24 | 2021-06-22 | 189.035 | 24,936 | +99 | 0.00% | 4,713,781 |
| 2021-06-18 | 2021-06-16 | 202.926 | 24,837 | +1,093 | 0.00% | 5,040,071 |
| 2021-06-17 | 2021-06-15 | 207.154 | 23,744 | +199 | 0.00% | 4,918,654 |
| 2021-06-15 | 2021-06-10 | 205.946 | 23,545 | -894 | 0.00% | 4,848,991 |
| 2021-06-11 | 2021-06-09 | 204.738 | 24,439 | +993 | 0.00% | 5,003,586 |
| 2021-06-08 | 2021-06-04 | 207.758 | 23,446 | -99 | 0.00% | 4,871,082 |
| 2021-06-03 | 2021-06-01 | 213.596 | 23,545 | -994 | 0.00% | 5,029,110 |
| 2021-06-02 | 2021-05-31 | 195.578 | 24,539 | +497 | 0.00% | 4,799,287 |
| 2021-05-27 | 2021-05-25 | 206.952 | 24,042 | +99 | 0.00% | 4,975,546 |
| 2021-05-20 | 2021-05-17 | 226.681 | 23,943 | +100 | 0.00% | 5,427,427 |
| 2021-04-30 | 2021-04-28 | 275.198 | 23,843 | +99 | 0.00% | 6,561,550 |
| 2021-04-07 | 2021-03-31 | 271.776 | 23,744 | -596 | 0.00% | 6,453,045 |
| 2021-03-31 | 2021-03-29 | 267.347 | 24,340 | +596 | 0.00% | 6,507,223 |
| 2021-03-26 | 2021-03-24 | 266.743 | 23,744 | +9,935 | 0.00% | 6,333,544 |
| 2021-03-22 | 2021-03-18 | 319.890 | 13,809 | -1,490 | 0.00% | 4,417,364 |
| 2021-03-16 | 2021-03-12 | 305.999 | 15,299 | +198 | 0.00% | 4,681,485 |
| 2021-03-15 | 2021-03-11 | 309.824 | 15,101 | -993 | 0.00% | 4,678,659 |
| 2021-03-11 | 2021-03-09 | 273.789 | 16,094 | -199 | 0.00% | 4,406,360 |
| 2021-03-10 | 2021-03-08 | 267.749 | 16,293 | -993 | 0.00% | 4,362,443 |
| 2021-03-09 | 2021-03-05 | 286.874 | 17,286 | +198 | 0.00% | 4,958,912 |
| 2021-03-08 | 2021-03-04 | 301.570 | 17,088 | +2,385 | 0.00% | 5,153,237 |
| 2021-03-04 | 2021-03-02 | 321.098 | 14,703 | +9,736 | 0.00% | 4,721,105 |
| 2021-03-03 | 2021-03-01 | 315.864 | 4,967 | +99 | 0.00% | 1,568,896 |
| 2021-03-02 | 2021-02-26 | 310.831 | 4,868 | -2,682 | 0.00% | 1,513,125 |
| 2021-03-01 | 2021-02-25 | 341.431 | 7,550 | -100 | 0.00% | 2,577,804 |
| 2021-02-26 | 2021-02-24 | 329.352 | 7,650 | -2,483 | 0.00% | 2,519,543 |
| 2021-02-25 | 2021-02-23 | 360.355 | 10,133 | +3,079 | 0.00% | 3,651,473 |
| 2021-02-24 | 2021-02-22 | 380.285 | 7,054 | -3,874 | 0.00% | 2,682,529 |
| 2021-02-23 | 2021-02-19 | 390.552 | 10,928 | -4,570 | 0.00% | 4,267,951 |
| 2021-02-22 | 2021-02-18 | 396.189 | 15,498 | +5,762 | 0.00% | 6,140,133 |
| 2021-02-19 | 2021-02-17 | 417.729 | 9,736 | -2,682 | 0.00% | 4,067,014 |
| 2021-02-18 | 2021-02-16 | 405.651 | 12,418 | +496 | 0.00% | 5,037,369 |
| 2021-02-17 | 2021-02-11 | 400.618 | 11,922 | +497 | 0.00% | 4,776,164 |
| 2021-02-16 | 2021-02-09 | 352.906 | 11,425 | +4,967 | 0.00% | 4,031,950 |
| 2021-02-10 | 2021-02-08 | 304.993 | 6,458 | +199 | 0.00% | 1,969,644 |
| 2021-02-09 | 2021-02-05 | 301.973 | 6,259 | 0.00% | 1,890,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy