History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 17,800 | +0 | 0.00% | 1,493,420 |
| 2025-10-13 | 2025-10-09 | 88.800 | 17,800 | +0 | 0.00% | 1,580,640 |
| 2025-10-10 | 2025-10-08 | 85.750 | 17,800 | +0 | 0.00% | 1,526,350 |
| 2025-10-09 | 2025-10-06 | 87.700 | 17,800 | +800 | 0.00% | 1,561,060 |
| 2025-09-19 | 2025-09-17 | 78.200 | 17,000 | -300 | 0.00% | 1,329,400 |
| 2025-09-12 | 2025-09-10 | 74.150 | 17,300 | +300 | 0.00% | 1,282,795 |
| 2025-09-09 | 2025-09-05 | 73.430 | 17,000 | +111 | 0.00% | 1,248,307 |
| 2025-09-04 | 2025-09-02 | 72.222 | 16,889 | -1,490 | 0.00% | 1,219,756 |
| 2025-09-03 | 2025-09-01 | 74.084 | 18,379 | -596 | 0.00% | 1,361,591 |
| 2025-08-25 | 2025-08-21 | 72.222 | 18,975 | +1,788 | 0.00% | 1,370,411 |
| 2025-08-18 | 2025-08-14 | 75.695 | 17,187 | +596 | 0.00% | 1,300,963 |
| 2025-08-13 | 2025-08-11 | 79.419 | 16,591 | -2,782 | 0.00% | 1,317,639 |
| 2025-08-08 | 2025-08-06 | 80.426 | 19,373 | -1,788 | 0.00% | 1,558,083 |
| 2025-08-04 | 2025-07-31 | 77.506 | 21,161 | +1,292 | 0.00% | 1,640,114 |
| 2025-07-31 | 2025-07-29 | 72.574 | 19,869 | +596 | 0.00% | 1,441,977 |
| 2025-07-29 | 2025-07-25 | 72.977 | 19,273 | -2,186 | 0.00% | 1,406,483 |
| 2025-07-17 | 2025-07-15 | 68.598 | 21,459 | +1,192 | 0.00% | 1,472,049 |
| 2025-07-15 | 2025-07-11 | 63.565 | 20,267 | -1,490 | 0.00% | 1,288,279 |
| 2025-07-10 | 2025-07-08 | 66.686 | 21,757 | +3,279 | 0.00% | 1,450,881 |
| 2025-07-02 | 2025-06-27 | 63.213 | 18,478 | -1,491 | 0.00% | 1,168,051 |
| 2025-06-30 | 2025-06-26 | 62.156 | 19,969 | -1,192 | 0.00% | 1,241,196 |
| 2025-06-27 | 2025-06-25 | 60.193 | 21,161 | +1,490 | 0.00% | 1,273,751 |
| 2025-06-17 | 2025-06-13 | 58.381 | 19,671 | +2,981 | 0.00% | 1,148,422 |
| 2025-06-12 | 2025-06-10 | 61.904 | 16,690 | -2,087 | 0.00% | 1,033,186 |
| 2025-06-10 | 2025-06-06 | 59.489 | 18,777 | -1,291 | 0.00% | 1,117,019 |
| 2025-06-02 | 2025-05-29 | 54.556 | 20,068 | -397 | 0.00% | 1,094,839 |
| 2025-05-30 | 2025-05-28 | 51.990 | 20,465 | -1,391 | 0.00% | 1,063,969 |
| 2025-05-28 | 2025-05-26 | 48.819 | 21,856 | +1,589 | 0.00% | 1,066,988 |
| 2025-05-26 | 2025-05-22 | 49.171 | 20,267 | -1,490 | 0.00% | 996,555 |
| 2025-05-23 | 2025-05-21 | 50.681 | 21,757 | +1,987 | 0.00% | 1,102,670 |
| 2025-05-15 | 2025-05-13 | 52.996 | 19,770 | +1,391 | 0.00% | 1,047,737 |
| 2025-05-14 | 2025-05-12 | 55.563 | 18,379 | -1,292 | 0.00% | 1,021,193 |
| 2025-04-24 | 2025-04-22 | 50.379 | 19,671 | +1,491 | 0.00% | 991,009 |
| 2025-04-22 | 2025-04-16 | 49.020 | 18,180 | -1,987 | 0.00% | 891,189 |
| 2025-04-15 | 2025-04-11 | 49.775 | 20,167 | +1,490 | 0.00% | 1,003,817 |
| 2025-04-09 | 2025-04-07 | 45.850 | 18,677 | +2,086 | 0.00% | 856,333 |
| 2025-03-28 | 2025-03-26 | 56.217 | 16,591 | +994 | 0.00% | 932,702 |
| 2025-03-27 | 2025-03-25 | 57.174 | 15,597 | +894 | 0.00% | 891,736 |
| 2025-03-26 | 2025-03-24 | 59.287 | 14,703 | -100 | 0.00% | 871,702 |
| 2025-03-20 | 2025-03-18 | 66.736 | 14,803 | -3,377 | 0.00% | 987,894 |
| 2025-03-18 | 2025-03-14 | 65.327 | 18,180 | +397 | 0.00% | 1,187,642 |
| 2025-03-14 | 2025-03-12 | 66.283 | 17,783 | -497 | 0.00% | 1,178,712 |
| 2025-03-13 | 2025-03-11 | 66.786 | 18,280 | +497 | 0.00% | 1,220,855 |
| 2025-03-12 | 2025-03-10 | 63.515 | 17,783 | -497 | 0.00% | 1,129,487 |
| 2025-03-11 | 2025-03-07 | 64.119 | 18,280 | -1,192 | 0.00% | 1,172,095 |
| 2025-03-10 | 2025-03-06 | 61.200 | 19,472 | -2,186 | 0.00% | 1,191,684 |
| 2025-02-27 | 2025-02-25 | 53.701 | 21,658 | +994 | 0.00% | 1,163,054 |
| 2025-02-25 | 2025-02-21 | 58.784 | 20,664 | -994 | 0.00% | 1,214,715 |
| 2025-02-17 | 2025-02-13 | 50.027 | 21,658 | -993 | 0.00% | 1,083,482 |
| 2025-02-12 | 2025-02-10 | 47.963 | 22,651 | -1,093 | 0.00% | 1,086,419 |
| 2025-02-10 | 2025-02-06 | 45.850 | 23,744 | -993 | 0.00% | 1,088,653 |
| 2025-02-07 | 2025-02-05 | 45.699 | 24,737 | -696 | 0.00% | 1,130,446 |
| 2025-02-06 | 2025-02-04 | 44.390 | 25,433 | +398 | 0.00% | 1,128,972 |
| 2025-02-04 | 2025-01-28 | 42.377 | 25,035 | +1,291 | 0.00% | 1,060,906 |
| 2025-01-27 | 2025-01-23 | 40.364 | 23,744 | -99 | 0.00% | 958,397 |
| 2025-01-15 | 2025-01-13 | 39.055 | 23,843 | +1,291 | 0.00% | 931,193 |
| 2025-01-03 | 2024-12-31 | 41.622 | 22,552 | -397 | 0.00% | 938,658 |
| 2024-12-17 | 2024-12-13 | 46.806 | 22,949 | +795 | 0.00% | 1,074,147 |
| 2024-12-11 | 2024-12-09 | 48.769 | 22,154 | +1,093 | 0.00% | 1,080,421 |
| 2024-11-28 | 2024-11-26 | 47.057 | 21,061 | +1,490 | 0.00% | 991,078 |
| 2024-11-25 | 2024-11-21 | 46.705 | 19,571 | +1,093 | 0.00% | 914,067 |
| 2024-11-20 | 2024-11-18 | 50.379 | 18,478 | -100 | 0.00% | 930,907 |
| 2024-11-11 | 2024-11-07 | 53.500 | 18,578 | +398 | 0.00% | 993,915 |
| 2024-11-08 | 2024-11-06 | 51.637 | 18,180 | +1,192 | 0.00% | 938,768 |
| 2024-11-07 | 2024-11-05 | 53.701 | 16,988 | -1,689 | 0.00% | 912,271 |
| 2024-11-06 | 2024-11-04 | 48.517 | 18,677 | -795 | 0.00% | 906,152 |
| 2024-10-25 | 2024-10-23 | 47.410 | 19,472 | -6,954 | 0.00% | 923,163 |
| 2024-10-23 | 2024-10-21 | 46.554 | 26,426 | +1,490 | 0.00% | 1,230,241 |
| 2024-10-17 | 2024-10-15 | 47.762 | 24,936 | +7,948 | 0.00% | 1,190,995 |
| 2024-10-10 | 2024-10-08 | 53.047 | 16,988 | +993 | 0.00% | 901,156 |
| 2024-10-07 | 2024-10-03 | 57.576 | 15,995 | -795 | 0.00% | 920,931 |
| 2024-10-04 | 2024-10-02 | 60.344 | 16,790 | -695 | 0.00% | 1,013,181 |
| 2024-10-03 | 2024-09-30 | 55.211 | 17,485 | +199 | 0.00% | 965,360 |
| 2024-10-02 | 2024-09-27 | 51.134 | 17,286 | -2,385 | 0.00% | 883,904 |
| 2024-08-29 | 2024-08-27 | 40.263 | 19,671 | -298 | 0.00% | 792,015 |
| 2024-08-28 | 2024-08-26 | 40.716 | 19,969 | +9,538 | 0.00% | 813,059 |
| 2024-08-23 | 2024-08-21 | 40.263 | 10,431 | +1,390 | 0.00% | 419,984 |
| 2024-08-21 | 2024-08-19 | 44.491 | 9,041 | -695 | 0.00% | 402,240 |
| 2024-07-05 | 2024-07-03 | 47.259 | 9,736 | +993 | 0.00% | 460,112 |
| 2024-06-27 | 2024-06-25 | 47.208 | 8,743 | +994 | 0.00% | 412,744 |
| 2024-06-24 | 2024-06-20 | 49.826 | 7,749 | +993 | 0.00% | 386,098 |
| 2024-06-17 | 2024-06-13 | 51.587 | 6,756 | +994 | 0.00% | 348,522 |
| 2024-06-12 | 2024-06-07 | 52.644 | 5,762 | +1,192 | 0.00% | 303,335 |
| 2024-06-11 | 2024-06-06 | 54.405 | 4,570 | +994 | 0.00% | 248,633 |
| 2024-06-07 | 2024-06-05 | 55.261 | 3,576 | +993 | 0.00% | 197,614 |
| 2024-05-31 | 2024-05-29 | 55.513 | 2,583 | +99 | 0.00% | 143,389 |
| 2024-05-27 | 2024-05-23 | 59.539 | 2,484 | +298 | 0.00% | 147,895 |
| 2024-05-17 | 2024-05-14 | 57.878 | 2,186 | -8,941 | 0.00% | 126,522 |
| 2024-05-16 | 2024-05-13 | 57.476 | 11,127 | +8,941 | 0.00% | 639,530 |
| 2024-05-09 | 2024-05-07 | 59.388 | 2,186 | -6,457 | 0.00% | 129,822 |
| 2024-04-30 | 2024-04-26 | 56.872 | 8,643 | +2,086 | 0.00% | 491,541 |
| 2024-04-26 | 2024-04-24 | 53.449 | 6,557 | +4,371 | 0.00% | 350,467 |
| 2024-03-13 | 2024-03-11 | 48.769 | 2,186 | -99 | 0.00% | 106,608 |
| 2024-02-28 | 2024-02-26 | 46.353 | 2,285 | -99 | 0.00% | 105,916 |
| 2024-02-06 | 2024-02-02 | 40.112 | 2,384 | -4,968 | 0.00% | 95,627 |
| 2024-02-05 | 2024-02-01 | 41.370 | 7,352 | +4,968 | 0.00% | 304,155 |
| 2024-02-01 | 2024-01-30 | 40.766 | 2,384 | -100 | 0.00% | 97,187 |
| 2024-01-19 | 2024-01-17 | 43.383 | 2,484 | -198 | 0.00% | 107,765 |
| 2024-01-04 | 2024-01-02 | 52.342 | 2,682 | -100 | 0.00% | 140,381 |
| 2023-12-28 | 2023-12-22 | 50.430 | 2,782 | +298 | 0.00% | 140,295 |
| 2023-12-22 | 2023-12-20 | 54.808 | 2,484 | +199 | 0.00% | 136,143 |
| 2023-12-21 | 2023-12-19 | 55.160 | 2,285 | -99 | 0.00% | 126,042 |
| 2023-12-19 | 2023-12-15 | 55.563 | 2,384 | -398 | 0.00% | 132,462 |
| 2023-12-13 | 2023-12-11 | 53.399 | 2,782 | +100 | 0.00% | 148,556 |
| 2023-12-07 | 2023-12-05 | 54.305 | 2,682 | +99 | 0.00% | 145,646 |
| 2023-12-06 | 2023-12-04 | 55.311 | 2,583 | +199 | 0.00% | 142,869 |
| 2023-11-30 | 2023-11-28 | 56.670 | 2,384 | +198 | 0.00% | 135,102 |
| 2023-11-29 | 2023-11-27 | 58.985 | 2,186 | -695 | 0.00% | 128,942 |
| 2023-11-24 | 2023-11-22 | 60.596 | 2,881 | -199 | 0.00% | 174,577 |
| 2023-11-20 | 2023-11-16 | 60.395 | 3,080 | -298 | 0.00% | 186,015 |
| 2023-11-13 | 2023-11-09 | 57.828 | 3,378 | +100 | 0.00% | 195,342 |
| 2023-11-08 | 2023-11-06 | 59.086 | 3,278 | -100 | 0.00% | 193,684 |
| 2023-10-20 | 2023-10-18 | 56.419 | 3,378 | +497 | 0.00% | 190,582 |
| 2023-09-15 | 2023-09-13 | 64.723 | 2,881 | -99 | 0.00% | 186,467 |
| 2023-09-04 | 2023-08-30 | 65.377 | 2,980 | +99 | 0.00% | 194,824 |
| 2023-08-29 | 2023-08-25 | 65.679 | 2,881 | +99 | 0.00% | 189,222 |
| 2023-08-28 | 2023-08-24 | 68.347 | 2,782 | +696 | 0.00% | 190,140 |
| 2023-08-22 | 2023-08-18 | 64.018 | 2,086 | -497 | 0.00% | 133,542 |
| 2023-08-21 | 2023-08-17 | 64.824 | 2,583 | -99 | 0.00% | 167,439 |
| 2023-08-18 | 2023-08-16 | 63.465 | 2,682 | +99 | 0.00% | 170,212 |
| 2023-08-16 | 2023-08-14 | 66.283 | 2,583 | -99 | 0.00% | 171,209 |
| 2023-08-14 | 2023-08-10 | 69.605 | 2,682 | +99 | 0.00% | 186,680 |
| 2023-08-04 | 2023-08-02 | 66.031 | 2,583 | +99 | 0.00% | 170,559 |
| 2023-08-02 | 2023-07-31 | 67.642 | 2,484 | -198 | 0.00% | 168,023 |
| 2023-08-01 | 2023-07-28 | 65.880 | 2,682 | -100 | 0.00% | 176,691 |
| 2023-07-27 | 2023-07-25 | 63.716 | 2,782 | -99 | 0.00% | 177,259 |
| 2023-07-25 | 2023-07-21 | 60.143 | 2,881 | -298 | 0.00% | 173,272 |
| 2023-07-24 | 2023-07-20 | 57.375 | 3,179 | +199 | 0.00% | 182,395 |
| 2023-07-20 | 2023-07-18 | 57.576 | 2,980 | +99 | 0.00% | 171,577 |
| 2023-07-18 | 2023-07-13 | 60.244 | 2,881 | -99 | 0.00% | 173,562 |
| 2023-07-14 | 2023-07-12 | 55.815 | 2,980 | -199 | 0.00% | 166,328 |
| 2023-07-04 | 2023-06-30 | 53.902 | 3,179 | +199 | 0.00% | 171,355 |
| 2023-06-26 | 2023-06-21 | 55.261 | 2,980 | +99 | 0.00% | 164,678 |
| 2023-06-23 | 2023-06-20 | 57.023 | 2,881 | +99 | 0.00% | 164,282 |
| 2023-06-16 | 2023-06-14 | 59.489 | 2,782 | +100 | 0.00% | 165,498 |
| 2023-06-15 | 2023-06-13 | 59.740 | 2,682 | +99 | 0.00% | 160,224 |
| 2023-06-14 | 2023-06-12 | 60.042 | 2,583 | +99 | 0.00% | 155,089 |
| 2023-06-12 | 2023-06-08 | 57.174 | 2,484 | +100 | 0.00% | 142,019 |
| 2023-06-08 | 2023-06-06 | 56.570 | 2,384 | +198 | 0.00% | 134,862 |
| 2023-04-03 | 2023-03-30 | 59.791 | 2,186 | -198 | 0.00% | 130,702 |
| 2023-02-10 | 2023-02-08 | 62.911 | 2,384 | +99 | 0.00% | 149,980 |
| 2023-02-06 | 2023-02-02 | 71.316 | 2,285 | -99 | 0.00% | 162,957 |
| 2023-01-26 | 2023-01-19 | 68.598 | 2,384 | +99 | 0.00% | 163,538 |
| 2023-01-18 | 2023-01-16 | 71.970 | 2,285 | +99 | 0.00% | 164,452 |
| 2023-01-12 | 2023-01-10 | 78.261 | 2,186 | +100 | 0.00% | 171,079 |
| 2023-01-06 | 2023-01-04 | 78.060 | 2,086 | -100 | 0.00% | 162,833 |
| 2023-01-04 | 2022-12-30 | 71.517 | 2,186 | -99 | 0.00% | 156,337 |
| 2022-12-30 | 2022-12-28 | 73.581 | 2,285 | -99 | 0.00% | 168,132 |
| 2022-12-29 | 2022-12-23 | 69.806 | 2,384 | -100 | 0.00% | 166,418 |
| 2022-12-22 | 2022-12-20 | 67.340 | 2,484 | +100 | 0.00% | 167,273 |
| 2022-12-19 | 2022-12-15 | 69.152 | 2,384 | +99 | 0.00% | 164,858 |
| 2022-12-15 | 2022-12-13 | 71.517 | 2,285 | -99 | 0.00% | 163,417 |
| 2022-12-12 | 2022-12-08 | 69.152 | 2,384 | -100 | 0.00% | 164,858 |
| 2022-12-06 | 2022-12-02 | 60.395 | 2,484 | -99 | 0.00% | 150,020 |
| 2022-12-05 | 2022-12-01 | 58.079 | 2,583 | -2,186 | 0.00% | 150,019 |
| 2022-11-22 | 2022-11-18 | 54.657 | 4,769 | +199 | 0.00% | 260,660 |
| 2022-11-21 | 2022-11-17 | 53.953 | 4,570 | +99 | 0.00% | 246,563 |
| 2022-11-17 | 2022-11-15 | 52.543 | 4,471 | -10,232 | 0.00% | 234,921 |
| 2022-11-16 | 2022-11-14 | 47.460 | 14,703 | +12,120 | 0.00% | 697,806 |
| 2022-11-15 | 2022-11-11 | 48.215 | 2,583 | -298 | 0.00% | 124,539 |
| 2022-11-14 | 2022-11-10 | 41.018 | 2,881 | +99 | 0.00% | 118,173 |
| 2022-11-07 | 2022-11-03 | 36.388 | 2,782 | -3,377 | 0.00% | 101,231 |
| 2022-11-04 | 2022-11-02 | 37.445 | 6,159 | -1,093 | 0.00% | 230,622 |
| 2022-11-01 | 2022-10-28 | 33.016 | 7,252 | +1,987 | 0.00% | 239,430 |
| 2022-10-31 | 2022-10-27 | 35.985 | 5,265 | +2,483 | 0.00% | 189,462 |
| 2022-10-27 | 2022-10-25 | 36.790 | 2,782 | -99 | 0.00% | 102,351 |
| 2022-10-25 | 2022-10-21 | 40.263 | 2,881 | +298 | 0.00% | 115,998 |
| 2022-10-21 | 2022-10-19 | 47.963 | 2,583 | +99 | 0.00% | 123,889 |
| 2022-10-20 | 2022-10-18 | 51.788 | 2,484 | +100 | 0.00% | 128,642 |
| 2022-09-16 | 2022-09-14 | 61.854 | 2,384 | -894 | 0.00% | 147,460 |
| 2022-09-13 | 2022-09-08 | 62.810 | 3,278 | -100 | 0.00% | 205,893 |
| 2022-09-06 | 2022-09-02 | 67.239 | 3,378 | +100 | 0.00% | 227,135 |
| 2022-09-02 | 2022-08-31 | 69.253 | 3,278 | +496 | 0.00% | 227,010 |
| 2022-08-23 | 2022-08-19 | 74.487 | 2,782 | +100 | 0.00% | 207,222 |
| 2022-08-17 | 2022-08-15 | 75.695 | 2,682 | +397 | 0.00% | 203,013 |
| 2022-08-05 | 2022-08-03 | 79.771 | 2,285 | -99 | 0.00% | 182,277 |
| 2022-08-02 | 2022-07-29 | 79.520 | 2,384 | -1,192 | 0.00% | 189,575 |
| 2022-07-28 | 2022-07-26 | 85.207 | 3,576 | -100 | 0.00% | 304,699 |
| 2022-07-26 | 2022-07-22 | 85.660 | 3,676 | -298 | 0.00% | 314,885 |
| 2022-07-22 | 2022-07-20 | 81.935 | 3,974 | +298 | 0.00% | 325,611 |
| 2022-07-13 | 2022-07-11 | 82.741 | 3,676 | +100 | 0.00% | 304,155 |
| 2022-07-08 | 2022-07-06 | 87.170 | 3,576 | +198 | 0.00% | 311,718 |
| 2022-07-06 | 2022-07-04 | 88.226 | 3,378 | -99 | 0.00% | 298,029 |
| 2022-06-30 | 2022-06-28 | 90.189 | 3,477 | -298 | 0.00% | 313,588 |
| 2022-06-29 | 2022-06-27 | 90.542 | 3,775 | +99 | 0.00% | 341,795 |
| 2022-06-28 | 2022-06-24 | 87.925 | 3,676 | -99 | 0.00% | 323,210 |
| 2022-06-27 | 2022-06-23 | 84.100 | 3,775 | +99 | 0.00% | 317,476 |
| 2022-06-22 | 2022-06-20 | 83.395 | 3,676 | -199 | 0.00% | 306,560 |
| 2022-06-20 | 2022-06-16 | 80.878 | 3,875 | -596 | 0.00% | 313,404 |
| 2022-06-17 | 2022-06-15 | 88.629 | 4,471 | +199 | 0.00% | 396,261 |
| 2022-06-10 | 2022-06-08 | 88.025 | 4,272 | -3,676 | 0.00% | 376,044 |
| 2022-06-09 | 2022-06-07 | 85.559 | 7,948 | -298 | 0.00% | 680,023 |
| 2022-06-08 | 2022-06-06 | 84.552 | 8,246 | -198 | 0.00% | 697,220 |
| 2022-06-07 | 2022-06-02 | 80.426 | 8,444 | -299 | 0.00% | 679,113 |
| 2022-06-06 | 2022-06-01 | 77.808 | 8,743 | -99 | 0.00% | 680,279 |
| 2022-06-02 | 2022-05-31 | 76.500 | 8,842 | -99 | 0.00% | 676,412 |
| 2022-05-26 | 2022-05-24 | 63.767 | 8,941 | -100 | 0.00% | 570,138 |
| 2022-05-19 | 2022-05-17 | 72.222 | 9,041 | -198 | 0.00% | 652,958 |
| 2022-05-16 | 2022-05-12 | 62.961 | 9,239 | +4,967 | 0.00% | 581,700 |
| 2022-05-12 | 2022-05-10 | 58.885 | 4,272 | +596 | 0.00% | 251,556 |
| 2022-04-25 | 2022-04-21 | 60.193 | 3,676 | +100 | 0.00% | 221,271 |
| 2022-04-14 | 2022-04-12 | 61.049 | 3,576 | +198 | 0.00% | 218,311 |
| 2022-04-07 | 2022-04-04 | 80.023 | 3,378 | -99 | 0.00% | 270,317 |
| 2022-03-31 | 2022-03-29 | 79.016 | 3,477 | -99 | 0.00% | 274,740 |
| 2022-03-30 | 2022-03-28 | 75.544 | 3,576 | +99 | 0.00% | 270,144 |
| 2022-03-29 | 2022-03-25 | 71.215 | 3,477 | -199 | 0.00% | 247,616 |
| 2022-03-28 | 2022-03-24 | 77.456 | 3,676 | +100 | 0.00% | 284,729 |
| 2022-03-25 | 2022-03-23 | 80.727 | 3,576 | -299 | 0.00% | 288,681 |
| 2022-03-23 | 2022-03-21 | 72.272 | 3,875 | +100 | 0.00% | 280,055 |
| 2022-03-18 | 2022-03-16 | 76.097 | 3,775 | -100 | 0.00% | 287,267 |
| 2022-03-17 | 2022-03-15 | 56.519 | 3,875 | -496 | 0.00% | 219,012 |
| 2022-03-16 | 2022-03-14 | 60.596 | 4,371 | -596 | 0.00% | 264,865 |
| 2022-03-10 | 2022-03-08 | 72.373 | 4,967 | -596 | 0.00% | 359,476 |
| 2022-03-08 | 2022-03-04 | 77.154 | 5,563 | +99 | 0.00% | 429,208 |
| 2022-03-07 | 2022-03-03 | 80.426 | 5,464 | -99 | 0.00% | 439,445 |
| 2022-03-04 | 2022-03-02 | 81.382 | 5,563 | +794 | 0.00% | 452,727 |
| 2022-02-22 | 2022-02-18 | 94.618 | 4,769 | +100 | 0.00% | 451,234 |
| 2022-02-21 | 2022-02-17 | 99.450 | 4,669 | -100 | 0.00% | 464,331 |
| 2022-02-18 | 2022-02-16 | 96.229 | 4,769 | -198 | 0.00% | 458,915 |
| 2022-02-14 | 2022-02-10 | 95.122 | 4,967 | +298 | 0.00% | 472,469 |
| 2022-02-11 | 2022-02-09 | 95.273 | 4,669 | -100 | 0.00% | 444,827 |
| 2022-02-08 | 2022-02-04 | 90.240 | 4,769 | -198 | 0.00% | 430,353 |
| 2022-01-28 | 2022-01-26 | 86.868 | 4,967 | -100 | 0.00% | 431,471 |
| 2022-01-24 | 2022-01-20 | 90.038 | 5,067 | -99 | 0.00% | 456,224 |
| 2022-01-20 | 2022-01-18 | 86.113 | 5,166 | -99 | 0.00% | 444,858 |
| 2022-01-19 | 2022-01-17 | 87.723 | 5,265 | +99 | 0.00% | 461,863 |
| 2022-01-18 | 2022-01-14 | 90.139 | 5,166 | -199 | 0.00% | 465,658 |
| 2022-01-14 | 2022-01-12 | 86.213 | 5,365 | -99 | 0.00% | 462,534 |
| 2022-01-12 | 2022-01-10 | 78.412 | 5,464 | -99 | 0.00% | 428,445 |
| 2022-01-11 | 2022-01-07 | 71.215 | 5,563 | -100 | 0.00% | 396,171 |
| 2022-01-10 | 2022-01-06 | 68.397 | 5,663 | +100 | 0.00% | 387,332 |
| 2022-01-07 | 2022-01-05 | 67.994 | 5,563 | +99 | 0.00% | 378,252 |
| 2022-01-04 | 2021-12-31 | 72.524 | 5,464 | +99 | 0.00% | 396,270 |
| 2022-01-03 | 2021-12-29 | 68.951 | 5,365 | +100 | 0.00% | 369,920 |
| 2021-12-29 | 2021-12-24 | 76.047 | 5,265 | +198 | 0.00% | 400,387 |
| 2021-12-21 | 2021-12-17 | 81.986 | 5,067 | +100 | 0.00% | 415,422 |
| 2021-12-20 | 2021-12-16 | 85.509 | 4,967 | +198 | 0.00% | 424,722 |
| 2021-11-30 | 2021-11-26 | 90.592 | 4,769 | -99 | 0.00% | 432,033 |
| 2021-11-22 | 2021-11-18 | 99.098 | 4,868 | +99 | 0.00% | 482,407 |
| 2021-11-18 | 2021-11-16 | 102.570 | 4,769 | -99 | 0.00% | 489,157 |
| 2021-11-16 | 2021-11-12 | 100.658 | 4,868 | +99 | 0.00% | 490,002 |
| 2021-11-12 | 2021-11-10 | 93.863 | 4,769 | +199 | 0.00% | 447,634 |
| 2021-11-08 | 2021-11-04 | 97.235 | 4,570 | -695 | 0.00% | 444,366 |
| 2021-11-05 | 2021-11-03 | 96.581 | 5,265 | -100 | 0.00% | 508,499 |
| 2021-11-03 | 2021-11-01 | 100.557 | 5,365 | -198 | 0.00% | 539,489 |
| 2021-11-01 | 2021-10-28 | 104.483 | 5,563 | +198 | 0.00% | 581,237 |
| 2021-10-26 | 2021-10-22 | 102.872 | 5,365 | -695 | 0.00% | 551,909 |
| 2021-10-25 | 2021-10-21 | 97.286 | 6,060 | -199 | 0.00% | 589,551 |
| 2021-10-21 | 2021-10-19 | 90.592 | 6,259 | -11,723 | 0.00% | 567,015 |
| 2021-10-20 | 2021-10-18 | 82.741 | 17,982 | +1,490 | 0.00% | 1,487,842 |
| 2021-10-19 | 2021-10-15 | 85.307 | 16,492 | +100 | 0.00% | 1,406,890 |
| 2021-10-18 | 2021-10-12 | 83.294 | 16,392 | +993 | 0.00% | 1,365,359 |
| 2021-10-12 | 2021-10-08 | 84.301 | 15,399 | +9,041 | 0.00% | 1,298,148 |
| 2021-10-11 | 2021-10-07 | 86.817 | 6,358 | +397 | 0.00% | 551,984 |
| 2021-09-28 | 2021-09-24 | 87.421 | 5,961 | +100 | 0.00% | 521,118 |
| 2021-09-27 | 2021-09-23 | 96.782 | 5,861 | +397 | 0.00% | 567,242 |
| 2021-09-21 | 2021-09-17 | 101.463 | 5,464 | -397 | 0.00% | 554,394 |
| 2021-09-15 | 2021-09-13 | 100.758 | 5,861 | -497 | 0.00% | 590,545 |
| 2021-09-13 | 2021-09-09 | 93.008 | 6,358 | +596 | 0.00% | 591,343 |
| 2021-09-10 | 2021-09-08 | 99.903 | 5,762 | +397 | 0.00% | 575,640 |
| 2021-09-09 | 2021-09-07 | 102.570 | 5,365 | -596 | 0.00% | 550,289 |
| 2021-09-08 | 2021-09-06 | 93.813 | 5,961 | +497 | 0.00% | 559,219 |
| 2021-09-07 | 2021-09-03 | 90.743 | 5,464 | -199 | 0.00% | 495,819 |
| 2021-09-06 | 2021-09-02 | 88.931 | 5,663 | -198 | 0.00% | 503,617 |
| 2021-09-03 | 2021-09-01 | 84.502 | 5,861 | +397 | 0.00% | 495,267 |
| 2021-09-02 | 2021-08-31 | 85.056 | 5,464 | -21,658 | 0.00% | 464,745 |
| 2021-08-30 | 2021-08-26 | 70.863 | 27,122 | +497 | 0.00% | 1,921,947 |
| 2021-08-27 | 2021-08-25 | 78.010 | 26,625 | +1,490 | 0.00% | 2,077,009 |
| 2021-08-26 | 2021-08-24 | 80.878 | 25,135 | +2,087 | 0.00% | 2,032,880 |
| 2021-08-25 | 2021-08-23 | 70.259 | 23,048 | +99 | 0.00% | 1,619,331 |
| 2021-08-24 | 2021-08-20 | 68.498 | 22,949 | +199 | 0.00% | 1,571,951 |
| 2021-08-19 | 2021-08-17 | 71.618 | 22,750 | +993 | 0.00% | 1,629,309 |
| 2021-08-18 | 2021-08-16 | 75.141 | 21,757 | +3,775 | 0.00% | 1,634,842 |
| 2021-08-17 | 2021-08-13 | 80.576 | 17,982 | +7,551 | 0.00% | 1,448,927 |
| 2021-08-13 | 2021-08-11 | 84.804 | 10,431 | +993 | 0.00% | 884,592 |
| 2021-08-12 | 2021-08-10 | 85.559 | 9,438 | +2,682 | 0.00% | 807,506 |
| 2021-08-11 | 2021-08-09 | 83.043 | 6,756 | -99 | 0.00% | 561,036 |
| 2021-08-10 | 2021-08-06 | 85.458 | 6,855 | +1,292 | 0.00% | 585,817 |
| 2021-08-06 | 2021-08-04 | 105.892 | 5,563 | +99 | 0.00% | 589,077 |
| 2021-08-05 | 2021-08-03 | 108.610 | 5,464 | +397 | 0.00% | 593,443 |
| 2021-08-04 | 2021-08-02 | 111.529 | 5,067 | +100 | 0.00% | 565,116 |
| 2021-08-03 | 2021-07-30 | 110.824 | 4,967 | +496 | 0.00% | 550,463 |
| 2021-07-29 | 2021-07-27 | 109.616 | 4,471 | +100 | 0.00% | 490,094 |
| 2021-07-27 | 2021-07-23 | 130.352 | 4,371 | -100 | 0.00% | 569,767 |
| 2021-07-26 | 2021-07-22 | 146.054 | 4,471 | -99 | 0.00% | 653,009 |
| 2021-07-22 | 2021-07-20 | 139.713 | 4,570 | -397 | 0.00% | 638,488 |
| 2021-07-21 | 2021-07-19 | 143.236 | 4,967 | +99 | 0.00% | 711,453 |
| 2021-07-16 | 2021-07-14 | 161.455 | 4,868 | -99 | 0.00% | 785,963 |
| 2021-07-13 | 2021-07-09 | 153.805 | 4,967 | +99 | 0.00% | 763,949 |
| 2021-07-09 | 2021-07-07 | 166.186 | 4,868 | -99 | 0.00% | 808,993 |
| 2021-07-07 | 2021-07-05 | 173.534 | 4,967 | -100 | 0.00% | 861,943 |
| 2021-07-06 | 2021-07-02 | 184.405 | 5,067 | +199 | 0.00% | 934,380 |
| 2021-06-30 | 2021-06-28 | 206.550 | 4,868 | -397 | 0.00% | 1,005,484 |
| 2021-06-29 | 2021-06-25 | 208.160 | 5,265 | +198 | 0.00% | 1,095,963 |
| 2021-06-24 | 2021-06-22 | 189.035 | 5,067 | +100 | 0.00% | 957,841 |
| 2021-06-21 | 2021-06-17 | 191.753 | 4,967 | -100 | 0.00% | 952,437 |
| 2021-06-11 | 2021-06-09 | 204.738 | 5,067 | +398 | 0.00% | 1,037,406 |
| 2021-06-09 | 2021-06-07 | 208.160 | 4,669 | -199 | 0.00% | 971,900 |
| 2021-06-08 | 2021-06-04 | 207.758 | 4,868 | +99 | 0.00% | 1,011,364 |
| 2021-06-07 | 2021-06-03 | 207.556 | 4,769 | -99 | 0.00% | 989,835 |
| 2021-06-03 | 2021-06-01 | 213.596 | 4,868 | -397 | 0.00% | 1,039,784 |
| 2021-06-02 | 2021-05-31 | 195.578 | 5,265 | +99 | 0.00% | 1,029,718 |
| 2021-06-01 | 2021-05-28 | 201.718 | 5,166 | +99 | 0.00% | 1,042,075 |
| 2021-05-27 | 2021-05-25 | 206.952 | 5,067 | +298 | 0.00% | 1,048,627 |
| 2021-05-26 | 2021-05-24 | 233.727 | 4,769 | -99 | 0.00% | 1,114,645 |
| 2021-05-25 | 2021-05-21 | 241.377 | 4,868 | -199 | 0.00% | 1,175,024 |
| 2021-05-20 | 2021-05-17 | 226.681 | 5,067 | -298 | 0.00% | 1,148,593 |
| 2021-05-18 | 2021-05-14 | 223.259 | 5,365 | +398 | 0.00% | 1,197,783 |
| 2021-05-11 | 2021-05-07 | 245.806 | 4,967 | +99 | 0.00% | 1,220,919 |
| 2021-05-06 | 2021-05-04 | 261.307 | 4,868 | -99 | 0.00% | 1,272,044 |
| 2021-05-05 | 2021-05-03 | 260.502 | 4,967 | +99 | 0.00% | 1,293,914 |
| 2021-04-28 | 2021-04-26 | 276.205 | 4,868 | -298 | 0.00% | 1,344,565 |
| 2021-04-27 | 2021-04-23 | 258.489 | 5,166 | -199 | 0.00% | 1,335,354 |
| 2021-04-26 | 2021-04-22 | 247.215 | 5,365 | -198 | 0.00% | 1,326,310 |
| 2021-04-23 | 2021-04-21 | 238.559 | 5,563 | +99 | 0.00% | 1,327,102 |
| 2021-04-22 | 2021-04-20 | 247.618 | 5,464 | -99 | 0.00% | 1,352,985 |
| 2021-04-21 | 2021-04-19 | 248.423 | 5,563 | +99 | 0.00% | 1,381,978 |
| 2021-04-20 | 2021-04-16 | 243.592 | 5,464 | -99 | 0.00% | 1,330,985 |
| 2021-04-19 | 2021-04-15 | 241.578 | 5,563 | +198 | 0.00% | 1,343,901 |
| 2021-04-15 | 2021-04-13 | 260.905 | 5,365 | +100 | 0.00% | 1,399,754 |
| 2021-04-12 | 2021-04-08 | 274.192 | 5,265 | +99 | 0.00% | 1,443,619 |
| 2021-04-01 | 2021-03-30 | 265.535 | 5,166 | -199 | 0.00% | 1,371,754 |
| 2021-03-31 | 2021-03-29 | 267.347 | 5,365 | +199 | 0.00% | 1,434,316 |
| 2021-03-30 | 2021-03-26 | 281.842 | 5,166 | -99 | 0.00% | 1,455,994 |
| 2021-03-26 | 2021-03-24 | 266.743 | 5,265 | -100 | 0.00% | 1,404,401 |
| 2021-03-25 | 2021-03-23 | 303.181 | 5,365 | +100 | 0.00% | 1,626,566 |
| 2021-03-24 | 2021-03-22 | 316.870 | 5,265 | +99 | 0.00% | 1,668,323 |
| 2021-03-22 | 2021-03-18 | 319.890 | 5,166 | -99 | 0.00% | 1,652,553 |
| 2021-03-17 | 2021-03-15 | 291.505 | 5,265 | -100 | 0.00% | 1,534,772 |
| 2021-03-16 | 2021-03-12 | 305.999 | 5,365 | -99 | 0.00% | 1,641,687 |
| 2021-03-12 | 2021-03-10 | 280.030 | 5,464 | +199 | 0.00% | 1,530,082 |
| 2021-03-11 | 2021-03-09 | 273.789 | 5,265 | -795 | 0.00% | 1,441,499 |
| 2021-03-10 | 2021-03-08 | 267.749 | 6,060 | +497 | 0.00% | 1,622,562 |
| 2021-03-08 | 2021-03-04 | 301.570 | 5,563 | +298 | 0.00% | 1,677,637 |
| 2021-03-04 | 2021-03-02 | 321.098 | 5,265 | +99 | 0.00% | 1,690,581 |
| 2021-03-01 | 2021-02-25 | 341.431 | 5,166 | +298 | 0.00% | 1,763,832 |
| 2021-02-26 | 2021-02-24 | 329.352 | 4,868 | +99 | 0.00% | 1,603,286 |
| 2021-02-25 | 2021-02-23 | 360.355 | 4,769 | -198 | 0.00% | 1,718,531 |
| 2021-02-24 | 2021-02-22 | 380.285 | 4,967 | -199 | 0.00% | 1,888,875 |
| 2021-02-22 | 2021-02-18 | 396.189 | 5,166 | -99 | 0.00% | 2,046,711 |
| 2021-02-19 | 2021-02-17 | 417.729 | 5,265 | -100 | 0.00% | 2,199,346 |
| 2021-02-18 | 2021-02-16 | 405.651 | 5,365 | -596 | 0.00% | 2,176,315 |
| 2021-02-17 | 2021-02-11 | 400.618 | 5,961 | -2,483 | 0.00% | 2,388,082 |
| 2021-02-16 | 2021-02-09 | 352.906 | 8,444 | -994 | 0.00% | 2,979,938 |
| 2021-02-10 | 2021-02-08 | 304.993 | 9,438 | -2,881 | 0.00% | 2,878,523 |
| 2021-02-09 | 2021-02-05 | 301.973 | 12,319 | 0.00% | 3,720,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy