History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 493,000 | +0 | 0.01% | 41,362,700 |
| 2025-10-13 | 2025-10-09 | 88.800 | 493,000 | +0 | 0.01% | 43,778,400 |
| 2025-10-10 | 2025-10-08 | 85.750 | 493,000 | -800 | 0.01% | 42,274,750 |
| 2025-10-09 | 2025-10-06 | 87.700 | 493,800 | +3,500 | 0.01% | 43,306,260 |
| 2025-10-08 | 2025-10-03 | 88.700 | 490,300 | +38,000 | 0.01% | 43,489,610 |
| 2025-10-06 | 2025-10-02 | 91.850 | 452,300 | +14,500 | 0.01% | 41,543,755 |
| 2025-10-03 | 2025-09-30 | 84.600 | 437,800 | -34,000 | 0.01% | 37,037,880 |
| 2025-10-02 | 2025-09-29 | 78.900 | 471,800 | +1,800 | 0.01% | 37,225,020 |
| 2025-09-30 | 2025-09-26 | 75.600 | 470,000 | +200 | 0.01% | 35,532,000 |
| 2025-09-29 | 2025-09-25 | 78.150 | 469,800 | -5,300 | 0.01% | 36,714,870 |
| 2025-09-26 | 2025-09-24 | 76.850 | 475,100 | -4,500 | 0.01% | 36,511,435 |
| 2025-09-25 | 2025-09-23 | 74.050 | 479,600 | +1,500 | 0.01% | 35,514,380 |
| 2025-09-24 | 2025-09-22 | 74.000 | 478,100 | +30,300 | 0.01% | 35,379,400 |
| 2025-09-23 | 2025-09-19 | 75.800 | 447,800 | +600 | 0.01% | 33,943,240 |
| 2025-09-22 | 2025-09-18 | 76.350 | 447,200 | -4,900 | 0.01% | 34,143,720 |
| 2025-09-19 | 2025-09-17 | 78.200 | 452,100 | -42,800 | 0.01% | 35,354,220 |
| 2025-09-18 | 2025-09-16 | 75.550 | 494,900 | +2,000 | 0.01% | 37,389,695 |
| 2025-09-17 | 2025-09-15 | 76.000 | 492,900 | -4,100 | 0.01% | 37,460,400 |
| 2025-09-16 | 2025-09-12 | 75.250 | 497,000 | -1,500 | 0.01% | 37,399,250 |
| 2025-09-12 | 2025-09-10 | 74.150 | 498,500 | +1,000 | 0.01% | 36,963,775 |
| 2025-09-11 | 2025-09-09 | 72.950 | 497,500 | +6,100 | 0.01% | 36,292,625 |
| 2025-09-10 | 2025-09-08 | 70.863 | 491,400 | +6,000 | 0.01% | 34,822,091 |
| 2025-09-09 | 2025-09-05 | 73.430 | 485,400 | -902 | 0.01% | 35,642,823 |
| 2025-09-08 | 2025-09-04 | 70.360 | 486,302 | +4,272 | 0.01% | 34,216,081 |
| 2025-09-05 | 2025-09-03 | 72.474 | 482,030 | +2,484 | 0.01% | 34,934,425 |
| 2025-09-04 | 2025-09-02 | 72.222 | 479,546 | +35,963 | 0.01% | 34,633,725 |
| 2025-09-03 | 2025-09-01 | 74.084 | 443,583 | +30,699 | 0.01% | 32,862,435 |
| 2025-09-02 | 2025-08-29 | 75.846 | 412,884 | +993 | 0.01% | 31,315,427 |
| 2025-09-01 | 2025-08-28 | 76.953 | 411,891 | +993 | 0.01% | 31,696,173 |
| 2025-08-29 | 2025-08-27 | 76.953 | 410,898 | +10,333 | 0.01% | 31,619,758 |
| 2025-08-28 | 2025-08-26 | 79.620 | 400,565 | +397 | 0.01% | 31,893,084 |
| 2025-08-27 | 2025-08-25 | 79.268 | 400,168 | -6,557 | 0.01% | 31,720,495 |
| 2025-08-26 | 2025-08-22 | 75.393 | 406,725 | -993 | 0.01% | 30,664,064 |
| 2025-08-25 | 2025-08-21 | 72.222 | 407,718 | -3,676 | 0.01% | 29,446,170 |
| 2025-08-22 | 2025-08-20 | 72.373 | 411,394 | +10,630 | 0.01% | 29,773,773 |
| 2025-08-21 | 2025-08-19 | 74.487 | 400,764 | -2,881 | 0.01% | 29,851,589 |
| 2025-08-20 | 2025-08-18 | 74.185 | 403,645 | +1,490 | 0.01% | 29,944,295 |
| 2025-08-19 | 2025-08-15 | 75.292 | 402,155 | +169,287 | 0.01% | 30,279,040 |
| 2025-08-18 | 2025-08-14 | 75.695 | 232,868 | +45,103 | 0.01% | 17,626,849 |
| 2025-08-15 | 2025-08-13 | 75.443 | 187,765 | +32,288 | 0.01% | 14,165,546 |
| 2025-08-14 | 2025-08-12 | 72.071 | 155,477 | -5,067 | 0.00% | 11,205,370 |
| 2025-08-13 | 2025-08-11 | 79.419 | 160,544 | -1,987 | 0.00% | 12,750,233 |
| 2025-08-12 | 2025-08-08 | 79.671 | 162,531 | +894 | 0.00% | 12,948,938 |
| 2025-08-11 | 2025-08-07 | 80.526 | 161,637 | -497 | 0.00% | 13,016,008 |
| 2025-08-08 | 2025-08-06 | 80.426 | 162,134 | +3,676 | 0.00% | 13,039,709 |
| 2025-08-07 | 2025-08-05 | 79.671 | 158,458 | -298 | 0.00% | 12,624,440 |
| 2025-08-06 | 2025-08-04 | 77.506 | 158,756 | -1,589 | 0.00% | 12,304,611 |
| 2025-08-05 | 2025-08-01 | 75.091 | 160,345 | -100 | 0.00% | 12,040,410 |
| 2025-08-04 | 2025-07-31 | 77.506 | 160,445 | -10,729 | 0.00% | 12,435,520 |
| 2025-07-31 | 2025-07-29 | 72.574 | 171,174 | +4,470 | 0.00% | 12,422,817 |
| 2025-07-30 | 2025-07-28 | 73.178 | 166,704 | +2,981 | 0.00% | 12,199,091 |
| 2025-07-29 | 2025-07-25 | 72.977 | 163,723 | +1,490 | 0.00% | 11,947,987 |
| 2025-07-28 | 2025-07-24 | 76.701 | 162,233 | -11,624 | 0.00% | 12,443,461 |
| 2025-07-25 | 2025-07-23 | 78.412 | 173,857 | -19,571 | 0.00% | 13,632,537 |
| 2025-07-24 | 2025-07-22 | 73.228 | 193,428 | -795 | 0.01% | 14,164,439 |
| 2025-07-23 | 2025-07-21 | 71.920 | 194,223 | -894 | 0.01% | 13,968,505 |
| 2025-07-22 | 2025-07-18 | 71.165 | 195,117 | -1,291 | 0.01% | 13,885,501 |
| 2025-07-21 | 2025-07-17 | 69.605 | 196,408 | -398 | 0.01% | 13,670,940 |
| 2025-07-18 | 2025-07-16 | 70.058 | 196,806 | -31,492 | 0.01% | 13,787,788 |
| 2025-07-17 | 2025-07-15 | 68.598 | 228,298 | -5,663 | 0.01% | 15,660,838 |
| 2025-07-16 | 2025-07-14 | 65.679 | 233,961 | +99 | 0.01% | 15,366,360 |
| 2025-07-15 | 2025-07-11 | 63.565 | 233,862 | +2,881 | 0.01% | 14,865,518 |
| 2025-07-14 | 2025-07-10 | 64.874 | 230,981 | +2,981 | 0.01% | 14,984,636 |
| 2025-07-11 | 2025-07-09 | 65.176 | 228,000 | -497 | 0.01% | 14,860,097 |
| 2025-07-10 | 2025-07-08 | 66.686 | 228,497 | +795 | 0.01% | 15,237,489 |
| 2025-07-09 | 2025-07-07 | 63.414 | 227,702 | -2,484 | 0.01% | 14,439,575 |
| 2025-07-07 | 2025-07-03 | 61.502 | 230,186 | +3,974 | 0.01% | 14,156,867 |
| 2025-07-04 | 2025-07-02 | 61.955 | 226,212 | +497 | 0.01% | 14,014,923 |
| 2025-07-03 | 2025-06-30 | 63.716 | 225,715 | +14,305 | 0.01% | 14,381,731 |
| 2025-07-02 | 2025-06-27 | 63.213 | 211,410 | -21,160 | 0.01% | 13,363,869 |
| 2025-06-30 | 2025-06-26 | 62.156 | 232,570 | -2,484 | 0.01% | 14,455,652 |
| 2025-06-27 | 2025-06-25 | 60.193 | 235,054 | -2,980 | 0.01% | 14,148,678 |
| 2025-06-26 | 2025-06-24 | 59.841 | 238,034 | +16,392 | 0.01% | 14,244,194 |
| 2025-06-25 | 2025-06-23 | 58.029 | 221,642 | -16,293 | 0.01% | 12,861,701 |
| 2025-06-24 | 2025-06-20 | 56.821 | 237,935 | -1,093 | 0.01% | 13,519,770 |
| 2025-06-23 | 2025-06-19 | 56.670 | 239,028 | +497 | 0.01% | 13,545,786 |
| 2025-06-20 | 2025-06-18 | 58.583 | 238,531 | +3,477 | 0.01% | 13,973,810 |
| 2025-06-19 | 2025-06-17 | 59.791 | 235,054 | -27,420 | 0.01% | 14,054,038 |
| 2025-06-18 | 2025-06-16 | 60.395 | 262,474 | -2,185 | 0.01% | 15,852,019 |
| 2025-06-17 | 2025-06-13 | 58.381 | 264,659 | +993 | 0.01% | 15,451,181 |
| 2025-06-16 | 2025-06-12 | 58.935 | 263,666 | +4,471 | 0.01% | 15,539,179 |
| 2025-06-13 | 2025-06-11 | 62.609 | 259,195 | -2,385 | 0.01% | 16,227,964 |
| 2025-06-12 | 2025-06-10 | 61.904 | 261,580 | +7,948 | 0.01% | 16,192,976 |
| 2025-06-11 | 2025-06-09 | 62.810 | 253,632 | -5,663 | 0.01% | 15,930,730 |
| 2025-06-10 | 2025-06-06 | 59.489 | 259,295 | -25,035 | 0.01% | 15,425,124 |
| 2025-06-09 | 2025-06-05 | 54.858 | 284,330 | -14,505 | 0.01% | 15,597,903 |
| 2025-06-06 | 2025-06-04 | 52.241 | 298,835 | +1,987 | 0.01% | 15,611,544 |
| 2025-06-04 | 2025-06-02 | 52.795 | 296,848 | +2,583 | 0.01% | 15,672,080 |
| 2025-06-02 | 2025-05-29 | 54.556 | 294,265 | -5,662 | 0.01% | 16,054,062 |
| 2025-05-30 | 2025-05-28 | 51.990 | 299,927 | -5,365 | 0.01% | 15,593,116 |
| 2025-05-29 | 2025-05-27 | 49.071 | 305,292 | +1,490 | 0.01% | 14,980,871 |
| 2025-05-28 | 2025-05-26 | 48.819 | 303,802 | -993 | 0.01% | 14,831,306 |
| 2025-05-27 | 2025-05-23 | 49.071 | 304,795 | +198 | 0.01% | 14,956,483 |
| 2025-05-26 | 2025-05-22 | 49.171 | 304,597 | +2,285 | 0.01% | 14,977,427 |
| 2025-05-23 | 2025-05-21 | 50.681 | 302,312 | +2,583 | 0.01% | 15,321,521 |
| 2025-05-22 | 2025-05-20 | 50.228 | 299,729 | +15,697 | 0.01% | 15,054,847 |
| 2025-05-21 | 2025-05-19 | 50.027 | 284,032 | +18,379 | 0.01% | 14,209,235 |
| 2025-05-20 | 2025-05-16 | 51.184 | 265,653 | +2,981 | 0.01% | 13,597,301 |
| 2025-05-19 | 2025-05-15 | 52.292 | 262,672 | +1,987 | 0.01% | 13,735,560 |
| 2025-05-16 | 2025-05-14 | 53.399 | 260,685 | +10,928 | 0.01% | 13,920,296 |
| 2025-05-15 | 2025-05-13 | 52.996 | 249,757 | +2,881 | 0.01% | 13,236,193 |
| 2025-05-14 | 2025-05-12 | 55.563 | 246,876 | -497 | 0.01% | 13,717,185 |
| 2025-05-13 | 2025-05-09 | 52.342 | 247,373 | +9,537 | 0.01% | 12,947,999 |
| 2025-05-09 | 2025-05-07 | 53.399 | 237,836 | -5,961 | 0.01% | 12,700,184 |
| 2025-05-08 | 2025-05-06 | 53.852 | 243,797 | +696 | 0.01% | 13,128,925 |
| 2025-05-07 | 2025-05-02 | 53.097 | 243,101 | -1,987 | 0.01% | 12,907,919 |
| 2025-05-06 | 2025-04-30 | 51.939 | 245,088 | +1,987 | 0.01% | 12,729,718 |
| 2025-05-02 | 2025-04-29 | 51.134 | 243,101 | +1,987 | 0.01% | 12,430,754 |
| 2025-04-30 | 2025-04-28 | 50.983 | 241,114 | -994 | 0.01% | 12,292,746 |
| 2025-04-29 | 2025-04-25 | 51.084 | 242,108 | -11,723 | 0.01% | 12,367,793 |
| 2025-04-28 | 2025-04-24 | 50.782 | 253,831 | +10,929 | 0.01% | 12,889,998 |
| 2025-04-25 | 2025-04-23 | 52.141 | 242,902 | +6,159 | 0.01% | 12,665,078 |
| 2025-04-24 | 2025-04-22 | 50.379 | 236,743 | -993 | 0.01% | 11,926,919 |
| 2025-04-23 | 2025-04-17 | 50.379 | 237,736 | -398 | 0.01% | 11,976,945 |
| 2025-04-22 | 2025-04-16 | 49.020 | 238,134 | +4,968 | 0.01% | 11,673,401 |
| 2025-04-17 | 2025-04-15 | 51.537 | 233,166 | -1,193 | 0.01% | 12,016,617 |
| 2025-04-16 | 2025-04-14 | 50.681 | 234,359 | -10,431 | 0.01% | 11,877,585 |
| 2025-04-15 | 2025-04-11 | 49.775 | 244,790 | -795 | 0.01% | 12,184,480 |
| 2025-04-14 | 2025-04-10 | 48.668 | 245,585 | -2,285 | 0.01% | 11,952,131 |
| 2025-04-11 | 2025-04-09 | 46.906 | 247,870 | +8,941 | 0.01% | 11,626,712 |
| 2025-04-10 | 2025-04-08 | 46.252 | 238,929 | +2,683 | 0.01% | 11,050,996 |
| 2025-04-09 | 2025-04-07 | 45.850 | 236,246 | -9,041 | 0.01% | 10,831,781 |
| 2025-04-08 | 2025-04-03 | 56.570 | 245,287 | +5,961 | 0.01% | 13,875,795 |
| 2025-04-07 | 2025-04-02 | 57.828 | 239,326 | +4,471 | 0.01% | 13,839,709 |
| 2025-04-02 | 2025-03-31 | 54.707 | 234,855 | -596 | 0.01% | 12,848,321 |
| 2025-04-01 | 2025-03-28 | 56.469 | 235,451 | -5,464 | 0.01% | 13,295,676 |
| 2025-03-31 | 2025-03-27 | 56.972 | 240,915 | -16,393 | 0.01% | 13,725,472 |
| 2025-03-28 | 2025-03-26 | 56.217 | 257,308 | -9,934 | 0.01% | 14,465,169 |
| 2025-03-27 | 2025-03-25 | 57.174 | 267,242 | +1,192 | 0.01% | 15,279,181 |
| 2025-03-26 | 2025-03-24 | 59.287 | 266,050 | +7,650 | 0.01% | 15,773,410 |
| 2025-03-25 | 2025-03-21 | 59.690 | 258,400 | +16,392 | 0.01% | 15,423,901 |
| 2025-03-24 | 2025-03-20 | 63.062 | 242,008 | +9,239 | 0.01% | 15,261,521 |
| 2025-03-21 | 2025-03-19 | 66.132 | 232,769 | -1,987 | 0.01% | 15,393,506 |
| 2025-03-20 | 2025-03-18 | 66.736 | 234,756 | +2,980 | 0.01% | 15,666,690 |
| 2025-03-19 | 2025-03-17 | 63.918 | 231,776 | -3,775 | 0.01% | 14,814,576 |
| 2025-03-18 | 2025-03-14 | 65.327 | 235,551 | -1,788 | 0.01% | 15,387,805 |
| 2025-03-17 | 2025-03-13 | 63.716 | 237,339 | -7,252 | 0.01% | 15,122,370 |
| 2025-03-14 | 2025-03-12 | 66.283 | 244,591 | +1,788 | 0.01% | 16,212,250 |
| 2025-03-13 | 2025-03-11 | 66.786 | 242,803 | -2,782 | 0.01% | 16,215,935 |
| 2025-03-12 | 2025-03-10 | 63.515 | 245,585 | +13,313 | 0.01% | 15,598,334 |
| 2025-03-11 | 2025-03-07 | 64.119 | 232,272 | -18,081 | 0.01% | 14,893,039 |
| 2025-03-10 | 2025-03-06 | 61.200 | 250,353 | -39,044 | 0.01% | 15,321,575 |
| 2025-03-07 | 2025-03-05 | 52.896 | 289,397 | -20,167 | 0.01% | 15,307,835 |
| 2025-03-06 | 2025-03-04 | 50.933 | 309,564 | +1,391 | 0.01% | 15,766,961 |
| 2025-03-05 | 2025-03-03 | 51.084 | 308,173 | +9,338 | 0.01% | 15,742,644 |
| 2025-03-04 | 2025-02-28 | 50.933 | 298,835 | -20,266 | 0.01% | 15,220,503 |
| 2025-03-03 | 2025-02-27 | 53.953 | 319,101 | +2,781 | 0.01% | 17,216,307 |
| 2025-02-28 | 2025-02-26 | 55.815 | 316,320 | +1,590 | 0.01% | 17,655,305 |
| 2025-02-27 | 2025-02-25 | 53.701 | 314,730 | -11,425 | 0.01% | 16,901,280 |
| 2025-02-26 | 2025-02-24 | 55.513 | 326,155 | +24,340 | 0.01% | 18,105,753 |
| 2025-02-25 | 2025-02-21 | 58.784 | 301,815 | -29,108 | 0.01% | 17,741,923 |
| 2025-02-24 | 2025-02-20 | 54.758 | 330,923 | +14,405 | 0.01% | 18,120,613 |
| 2025-02-21 | 2025-02-19 | 59.287 | 316,518 | +20,167 | 0.01% | 18,765,526 |
| 2025-02-20 | 2025-02-18 | 59.136 | 296,351 | -3,676 | 0.01% | 17,525,132 |
| 2025-02-19 | 2025-02-17 | 53.953 | 300,027 | -7,252 | 0.01% | 16,187,216 |
| 2025-02-18 | 2025-02-14 | 53.852 | 307,279 | -10,729 | 0.01% | 16,547,550 |
| 2025-02-17 | 2025-02-13 | 50.027 | 318,008 | -12,617 | 0.01% | 15,908,948 |
| 2025-02-14 | 2025-02-12 | 47.057 | 330,625 | +1,192 | 0.01% | 15,558,379 |
| 2025-02-13 | 2025-02-11 | 46.101 | 329,433 | +4,768 | 0.01% | 15,187,266 |
| 2025-02-12 | 2025-02-10 | 47.963 | 324,665 | -15,001 | 0.01% | 15,572,036 |
| 2025-02-11 | 2025-02-07 | 46.605 | 339,666 | -9,637 | 0.01% | 15,829,970 |
| 2025-02-10 | 2025-02-06 | 45.850 | 349,303 | +497 | 0.01% | 16,015,398 |
| 2025-02-07 | 2025-02-05 | 45.699 | 348,806 | -12,816 | 0.01% | 15,939,945 |
| 2025-02-06 | 2025-02-04 | 44.390 | 361,622 | -3,973 | 0.01% | 16,052,418 |
| 2025-02-05 | 2025-02-03 | 41.924 | 365,595 | +2,185 | 0.01% | 15,327,181 |
| 2025-02-04 | 2025-01-28 | 42.377 | 363,410 | -2,285 | 0.01% | 15,400,187 |
| 2025-01-22 | 2025-01-20 | 41.672 | 365,695 | +2,683 | 0.01% | 15,239,348 |
| 2025-01-21 | 2025-01-17 | 41.018 | 363,012 | +794 | 0.01% | 14,890,032 |
| 2025-01-20 | 2025-01-16 | 41.068 | 362,218 | -794 | 0.01% | 14,875,694 |
| 2025-01-17 | 2025-01-15 | 40.464 | 363,012 | +298 | 0.01% | 14,689,062 |
| 2025-01-16 | 2025-01-14 | 40.968 | 362,714 | -5,763 | 0.01% | 14,859,553 |
| 2025-01-14 | 2025-01-10 | 39.609 | 368,477 | +3,974 | 0.01% | 14,594,935 |
| 2025-01-13 | 2025-01-09 | 40.313 | 364,503 | -1,490 | 0.01% | 14,694,359 |
| 2025-01-08 | 2025-01-06 | 40.565 | 365,993 | +13,809 | 0.01% | 14,846,526 |
| 2025-01-07 | 2025-01-03 | 41.068 | 352,184 | +3,875 | 0.01% | 14,463,614 |
| 2025-01-06 | 2025-01-02 | 40.817 | 348,309 | +1,987 | 0.01% | 14,216,824 |
| 2025-01-03 | 2024-12-31 | 41.622 | 346,322 | +16,392 | 0.01% | 14,414,601 |
| 2025-01-02 | 2024-12-27 | 42.528 | 329,930 | +4,868 | 0.01% | 14,031,224 |
| 2024-12-30 | 2024-12-24 | 43.333 | 325,062 | +2,980 | 0.01% | 14,085,958 |
| 2024-12-27 | 2024-12-20 | 43.031 | 322,082 | +17,883 | 0.01% | 13,859,565 |
| 2024-12-23 | 2024-12-19 | 45.497 | 304,199 | -994 | 0.01% | 13,840,228 |
| 2024-12-20 | 2024-12-18 | 45.900 | 305,193 | +994 | 0.01% | 14,008,333 |
| 2024-12-19 | 2024-12-17 | 45.497 | 304,199 | +894 | 0.01% | 13,840,228 |
| 2024-12-18 | 2024-12-16 | 45.296 | 303,305 | +8,941 | 0.01% | 13,738,494 |
| 2024-12-17 | 2024-12-13 | 46.806 | 294,364 | +16,889 | 0.01% | 13,777,952 |
| 2024-12-16 | 2024-12-12 | 48.064 | 277,475 | +9,736 | 0.01% | 13,336,574 |
| 2024-12-13 | 2024-12-11 | 46.906 | 267,739 | +993 | 0.01% | 12,558,697 |
| 2024-12-12 | 2024-12-10 | 47.460 | 266,746 | +9,637 | 0.01% | 12,659,794 |
| 2024-12-11 | 2024-12-09 | 48.769 | 257,109 | +6,954 | 0.01% | 12,538,861 |
| 2024-12-09 | 2024-12-05 | 47.057 | 250,155 | +696 | 0.01% | 11,771,663 |
| 2024-12-06 | 2024-12-04 | 47.611 | 249,459 | +4,470 | 0.01% | 11,877,016 |
| 2024-12-05 | 2024-12-03 | 48.970 | 244,989 | -1,391 | 0.01% | 11,997,105 |
| 2024-12-04 | 2024-12-02 | 48.920 | 246,380 | -993 | 0.01% | 12,052,822 |
| 2024-12-03 | 2024-11-29 | 48.517 | 247,373 | -1,689 | 0.01% | 12,001,799 |
| 2024-11-28 | 2024-11-26 | 47.057 | 249,062 | -2,980 | 0.01% | 11,720,230 |
| 2024-11-27 | 2024-11-25 | 46.655 | 252,042 | -2,484 | 0.01% | 11,758,981 |
| 2024-11-26 | 2024-11-22 | 44.642 | 254,526 | +3,676 | 0.01% | 11,362,472 |
| 2024-11-25 | 2024-11-21 | 46.705 | 250,850 | +16,392 | 0.01% | 11,715,993 |
| 2024-11-22 | 2024-11-20 | 52.896 | 234,458 | -10,133 | 0.01% | 12,401,802 |
| 2024-11-21 | 2024-11-19 | 51.939 | 244,591 | -398 | 0.01% | 12,703,904 |
| 2024-11-20 | 2024-11-18 | 50.379 | 244,989 | -2,583 | 0.01% | 12,342,345 |
| 2024-11-19 | 2024-11-15 | 51.738 | 247,572 | -1,987 | 0.01% | 12,808,895 |
| 2024-11-15 | 2024-11-13 | 52.342 | 249,559 | +1,491 | 0.01% | 13,062,419 |
| 2024-11-13 | 2024-11-11 | 51.889 | 248,068 | +3,775 | 0.01% | 12,872,012 |
| 2024-11-12 | 2024-11-08 | 54.053 | 244,293 | +1,192 | 0.01% | 13,204,816 |
| 2024-11-11 | 2024-11-07 | 53.500 | 243,101 | -3,974 | 0.01% | 13,005,799 |
| 2024-11-08 | 2024-11-06 | 51.637 | 247,075 | -199 | 0.01% | 12,758,311 |
| 2024-11-07 | 2024-11-05 | 53.701 | 247,274 | -18,379 | 0.01% | 13,278,833 |
| 2024-11-06 | 2024-11-04 | 48.517 | 265,653 | -3,477 | 0.01% | 12,888,690 |
| 2024-11-05 | 2024-11-01 | 46.705 | 269,130 | +994 | 0.01% | 12,569,764 |
| 2024-11-04 | 2024-10-31 | 46.202 | 268,136 | +993 | 0.01% | 12,388,389 |
| 2024-11-01 | 2024-10-30 | 46.504 | 267,143 | +993 | 0.01% | 12,423,181 |
| 2024-10-31 | 2024-10-29 | 47.611 | 266,150 | +497 | 0.01% | 12,671,693 |
| 2024-10-30 | 2024-10-28 | 47.611 | 265,653 | -4,470 | 0.01% | 12,648,030 |
| 2024-10-29 | 2024-10-25 | 46.202 | 270,123 | -994 | 0.01% | 12,480,192 |
| 2024-10-28 | 2024-10-24 | 45.548 | 271,117 | +16,988 | 0.01% | 12,348,732 |
| 2024-10-25 | 2024-10-23 | 47.410 | 254,129 | +2,186 | 0.01% | 12,048,200 |
| 2024-10-24 | 2024-10-22 | 46.957 | 251,943 | +994 | 0.01% | 11,830,442 |
| 2024-10-23 | 2024-10-21 | 46.554 | 250,949 | +596 | 0.01% | 11,682,727 |
| 2024-10-22 | 2024-10-18 | 48.114 | 250,353 | -22,453 | 0.01% | 12,045,580 |
| 2024-10-21 | 2024-10-17 | 45.598 | 272,806 | +7,948 | 0.01% | 12,439,392 |
| 2024-10-18 | 2024-10-16 | 46.655 | 264,858 | +2,484 | 0.01% | 12,356,909 |
| 2024-10-17 | 2024-10-15 | 47.762 | 262,374 | -10,034 | 0.01% | 12,531,528 |
| 2024-10-16 | 2024-10-14 | 49.926 | 272,408 | +8,245 | 0.01% | 13,600,302 |
| 2024-10-15 | 2024-10-10 | 51.184 | 264,163 | +17,684 | 0.01% | 13,521,036 |
| 2024-10-14 | 2024-10-09 | 51.235 | 246,479 | -993 | 0.01% | 12,628,296 |
| 2024-10-10 | 2024-10-08 | 53.047 | 247,472 | +2,980 | 0.01% | 13,127,551 |
| 2024-10-09 | 2024-10-07 | 61.653 | 244,492 | -2,186 | 0.01% | 15,073,627 |
| 2024-10-07 | 2024-10-03 | 57.576 | 246,678 | -22,750 | 0.01% | 14,202,784 |
| 2024-10-04 | 2024-10-02 | 60.344 | 269,428 | -5,861 | 0.01% | 16,258,443 |
| 2024-10-03 | 2024-09-30 | 55.211 | 275,289 | -22,651 | 0.01% | 15,198,913 |
| 2024-10-02 | 2024-09-27 | 51.134 | 297,940 | -6,955 | 0.01% | 15,234,898 |
| 2024-09-30 | 2024-09-26 | 48.265 | 304,895 | +5,166 | 0.01% | 14,715,870 |
| 2024-09-27 | 2024-09-25 | 44.692 | 299,729 | -7,550 | 0.01% | 13,395,495 |
| 2024-09-26 | 2024-09-24 | 43.786 | 307,279 | -82,656 | 0.01% | 13,454,550 |
| 2024-09-25 | 2024-09-23 | 41.270 | 389,935 | +10,630 | 0.01% | 16,092,485 |
| 2024-09-24 | 2024-09-20 | 41.723 | 379,305 | +11,226 | 0.01% | 15,825,598 |
| 2024-09-23 | 2024-09-19 | 42.377 | 368,079 | -20,863 | 0.01% | 15,598,045 |
| 2024-09-20 | 2024-09-17 | 40.414 | 388,942 | -1,987 | 0.01% | 15,718,729 |
| 2024-09-19 | 2024-09-16 | 40.162 | 390,929 | -4,967 | 0.01% | 15,700,657 |
| 2024-09-17 | 2024-09-13 | 38.401 | 395,896 | -12,617 | 0.01% | 15,202,769 |
| 2024-09-16 | 2024-09-12 | 39.106 | 408,513 | -17,883 | 0.01% | 15,975,113 |
| 2024-09-13 | 2024-09-11 | 39.005 | 426,396 | +994 | 0.01% | 16,631,517 |
| 2024-09-12 | 2024-09-10 | 39.307 | 425,402 | +5,961 | 0.01% | 16,721,206 |
| 2024-09-11 | 2024-09-09 | 39.609 | 419,441 | +18,776 | 0.01% | 16,613,558 |
| 2024-09-10 | 2024-09-05 | 40.364 | 400,665 | -4,967 | 0.01% | 16,172,338 |
| 2024-09-09 | 2024-09-04 | 39.810 | 405,632 | +199 | 0.01% | 16,148,260 |
| 2024-09-05 | 2024-09-03 | 39.156 | 405,433 | -12,915 | 0.01% | 15,875,073 |
| 2024-09-04 | 2024-09-02 | 39.760 | 418,348 | +496 | 0.01% | 16,633,430 |
| 2024-09-03 | 2024-08-30 | 40.565 | 417,852 | -1,987 | 0.01% | 16,950,190 |
| 2024-09-02 | 2024-08-29 | 39.659 | 419,839 | -12,915 | 0.01% | 16,650,452 |
| 2024-08-30 | 2024-08-28 | 39.357 | 432,754 | +6,656 | 0.01% | 17,031,970 |
| 2024-08-29 | 2024-08-27 | 40.263 | 426,098 | +4,372 | 0.01% | 17,156,019 |
| 2024-08-27 | 2024-08-23 | 41.068 | 421,726 | -2,186 | 0.01% | 17,319,589 |
| 2024-08-26 | 2024-08-22 | 40.112 | 423,912 | -199 | 0.01% | 17,003,999 |
| 2024-08-23 | 2024-08-21 | 40.263 | 424,111 | +27,023 | 0.01% | 17,076,016 |
| 2024-08-22 | 2024-08-20 | 44.692 | 397,088 | -994 | 0.01% | 17,746,666 |
| 2024-08-21 | 2024-08-19 | 44.491 | 398,082 | +4,968 | 0.01% | 17,710,949 |
| 2024-08-20 | 2024-08-16 | 44.138 | 393,114 | +7,947 | 0.01% | 17,351,425 |
| 2024-08-15 | 2024-08-13 | 45.346 | 385,167 | -1,192 | 0.01% | 17,465,897 |
| 2024-08-14 | 2024-08-12 | 45.397 | 386,359 | +6,954 | 0.01% | 17,539,395 |
| 2024-08-13 | 2024-08-09 | 45.497 | 379,405 | -496 | 0.01% | 17,261,897 |
| 2024-08-12 | 2024-08-08 | 44.138 | 379,901 | -1,789 | 0.01% | 16,768,224 |
| 2024-08-08 | 2024-08-06 | 43.132 | 381,690 | -13,014 | 0.01% | 16,462,987 |
| 2024-08-07 | 2024-08-05 | 43.081 | 394,704 | +3,974 | 0.01% | 17,004,440 |
| 2024-08-06 | 2024-08-02 | 43.283 | 390,730 | +993 | 0.01% | 16,911,894 |
| 2024-08-05 | 2024-08-01 | 43.736 | 389,737 | -993 | 0.01% | 17,045,449 |
| 2024-08-02 | 2024-07-31 | 44.088 | 390,730 | -6,954 | 0.01% | 17,226,534 |
| 2024-08-01 | 2024-07-30 | 42.377 | 397,684 | +10,232 | 0.01% | 16,852,613 |
| 2024-07-31 | 2024-07-29 | 43.685 | 387,452 | -5,961 | 0.01% | 16,926,013 |
| 2024-07-30 | 2024-07-26 | 43.081 | 393,413 | +7,948 | 0.01% | 16,948,822 |
| 2024-07-29 | 2024-07-25 | 43.434 | 385,465 | +4,073 | 0.01% | 16,742,210 |
| 2024-07-26 | 2024-07-24 | 43.987 | 381,392 | -5,364 | 0.01% | 16,776,449 |
| 2024-07-24 | 2024-07-22 | 45.749 | 386,756 | +2,980 | 0.01% | 17,693,672 |
| 2024-07-23 | 2024-07-19 | 45.497 | 383,776 | +2,981 | 0.01% | 17,460,765 |
| 2024-07-18 | 2024-07-16 | 46.605 | 380,795 | +7,053 | 0.01% | 17,746,767 |
| 2024-07-17 | 2024-07-15 | 48.165 | 373,742 | -695 | 0.01% | 18,001,176 |
| 2024-07-16 | 2024-07-12 | 49.473 | 374,437 | -3,477 | 0.01% | 18,524,620 |
| 2024-07-15 | 2024-07-11 | 48.014 | 377,914 | -994 | 0.01% | 18,145,059 |
| 2024-07-12 | 2024-07-10 | 47.410 | 378,908 | +1,292 | 0.01% | 17,963,945 |
| 2024-07-11 | 2024-07-09 | 47.913 | 377,616 | -596 | 0.01% | 18,092,741 |
| 2024-07-10 | 2024-07-08 | 46.051 | 378,212 | +993 | 0.01% | 17,417,003 |
| 2024-07-09 | 2024-07-05 | 45.044 | 377,219 | +4,471 | 0.01% | 16,991,575 |
| 2024-07-08 | 2024-07-04 | 45.095 | 372,748 | +6,855 | 0.01% | 16,808,942 |
| 2024-07-05 | 2024-07-03 | 47.259 | 365,893 | -994 | 0.01% | 17,291,662 |
| 2024-07-04 | 2024-07-02 | 45.950 | 366,887 | +1,490 | 0.01% | 16,858,547 |
| 2024-07-02 | 2024-06-27 | 46.705 | 365,397 | -198 | 0.01% | 17,065,931 |
| 2024-06-28 | 2024-06-26 | 47.812 | 365,595 | -994 | 0.01% | 17,479,978 |
| 2024-06-27 | 2024-06-25 | 47.208 | 366,589 | +3,974 | 0.01% | 17,306,104 |
| 2024-06-26 | 2024-06-24 | 47.661 | 362,615 | +5,961 | 0.01% | 17,282,747 |
| 2024-06-25 | 2024-06-21 | 49.675 | 356,654 | -2,981 | 0.01% | 17,716,637 |
| 2024-06-24 | 2024-06-20 | 49.826 | 359,635 | +21,360 | 0.01% | 17,919,017 |
| 2024-06-21 | 2024-06-19 | 52.543 | 338,275 | +17,286 | 0.01% | 17,774,093 |
| 2024-06-20 | 2024-06-18 | 51.788 | 320,989 | -1,987 | 0.01% | 16,623,504 |
| 2024-06-19 | 2024-06-17 | 51.889 | 322,976 | +795 | 0.01% | 16,758,917 |
| 2024-06-18 | 2024-06-14 | 51.285 | 322,181 | -8,742 | 0.01% | 16,523,085 |
| 2024-06-17 | 2024-06-13 | 51.587 | 330,923 | +11,027 | 0.01% | 17,071,349 |
| 2024-06-14 | 2024-06-12 | 52.342 | 319,896 | -3,974 | 0.01% | 16,743,999 |
| 2024-06-13 | 2024-06-11 | 51.990 | 323,870 | +5,265 | 0.01% | 16,837,906 |
| 2024-06-12 | 2024-06-07 | 52.644 | 318,605 | +895 | 0.01% | 16,772,635 |
| 2024-06-11 | 2024-06-06 | 54.405 | 317,710 | +7,550 | 0.01% | 17,285,168 |
| 2024-06-07 | 2024-06-05 | 55.261 | 310,160 | +7,352 | 0.01% | 17,139,777 |
| 2024-06-06 | 2024-06-04 | 56.117 | 302,808 | -994 | 0.01% | 16,992,577 |
| 2024-06-04 | 2024-05-31 | 55.815 | 303,802 | -993 | 0.01% | 16,956,617 |
| 2024-06-03 | 2024-05-30 | 55.966 | 304,795 | +993 | 0.01% | 17,058,061 |
| 2024-05-31 | 2024-05-29 | 55.513 | 303,802 | +2,086 | 0.01% | 16,864,877 |
| 2024-05-30 | 2024-05-28 | 56.922 | 301,716 | +4,968 | 0.01% | 17,174,258 |
| 2024-05-29 | 2024-05-27 | 57.224 | 296,748 | +15,299 | 0.01% | 16,981,080 |
| 2024-05-28 | 2024-05-24 | 57.023 | 281,449 | +7,948 | 0.01% | 16,048,951 |
| 2024-05-27 | 2024-05-23 | 59.539 | 273,501 | -11,425 | 0.01% | 16,283,985 |
| 2024-05-24 | 2024-05-22 | 58.532 | 284,926 | +497 | 0.01% | 16,677,419 |
| 2024-05-23 | 2024-05-21 | 57.274 | 284,429 | +14,604 | 0.01% | 16,290,453 |
| 2024-05-22 | 2024-05-20 | 59.539 | 269,825 | -398 | 0.01% | 16,065,120 |
| 2024-05-21 | 2024-05-17 | 58.583 | 270,223 | +30,301 | 0.01% | 15,830,416 |
| 2024-05-20 | 2024-05-16 | 58.532 | 239,922 | +3,278 | 0.01% | 14,043,224 |
| 2024-05-17 | 2024-05-14 | 57.878 | 236,644 | -3,179 | 0.01% | 13,696,524 |
| 2024-05-16 | 2024-05-13 | 57.476 | 239,823 | +9,538 | 0.01% | 13,783,959 |
| 2024-05-14 | 2024-05-10 | 57.123 | 230,285 | +7,351 | 0.01% | 13,154,627 |
| 2024-05-13 | 2024-05-09 | 58.230 | 222,934 | +894 | 0.01% | 12,981,555 |
| 2024-05-10 | 2024-05-08 | 57.375 | 222,040 | +1,987 | 0.01% | 12,739,521 |
| 2024-05-09 | 2024-05-07 | 59.388 | 220,053 | +11,425 | 0.01% | 13,068,518 |
| 2024-05-08 | 2024-05-06 | 62.357 | 208,628 | +13,809 | 0.01% | 13,009,510 |
| 2024-05-07 | 2024-05-03 | 62.609 | 194,819 | -16,392 | 0.01% | 12,197,441 |
| 2024-05-06 | 2024-05-02 | 59.589 | 211,211 | -15,399 | 0.01% | 12,585,929 |
| 2024-05-03 | 2024-04-30 | 56.318 | 226,610 | -1,987 | 0.01% | 12,762,219 |
| 2024-05-02 | 2024-04-29 | 57.073 | 228,597 | +9,736 | 0.01% | 13,046,698 |
| 2024-04-30 | 2024-04-26 | 56.872 | 218,861 | -16,491 | 0.01% | 12,446,976 |
| 2024-04-26 | 2024-04-24 | 53.449 | 235,352 | -41,030 | 0.01% | 12,579,386 |
| 2024-04-25 | 2024-04-23 | 49.423 | 276,382 | -4,968 | 0.01% | 13,659,609 |
| 2024-04-24 | 2024-04-22 | 45.497 | 281,350 | -993 | 0.01% | 12,800,661 |
| 2024-04-23 | 2024-04-19 | 44.642 | 282,343 | -795 | 0.01% | 12,604,269 |
| 2024-04-19 | 2024-04-17 | 45.950 | 283,138 | +4,570 | 0.01% | 13,010,260 |
| 2024-04-18 | 2024-04-16 | 47.410 | 278,568 | -12,816 | 0.01% | 13,206,848 |
| 2024-04-16 | 2024-04-12 | 49.473 | 291,384 | -1,788 | 0.01% | 14,415,717 |
| 2024-04-12 | 2024-04-10 | 50.430 | 293,172 | +3,974 | 0.01% | 14,784,521 |
| 2024-04-10 | 2024-04-08 | 49.977 | 289,198 | -695 | 0.01% | 14,453,119 |
| 2024-04-08 | 2024-04-03 | 49.524 | 289,893 | +1,987 | 0.01% | 14,356,543 |
| 2024-04-05 | 2024-04-02 | 50.379 | 287,906 | -1,491 | 0.01% | 14,504,469 |
| 2024-04-03 | 2024-03-28 | 49.373 | 289,397 | -7,451 | 0.01% | 14,288,284 |
| 2024-04-02 | 2024-03-27 | 48.265 | 296,848 | +1,590 | 0.01% | 14,327,479 |
| 2024-03-28 | 2024-03-26 | 49.222 | 295,258 | +1,192 | 0.01% | 14,533,077 |
| 2024-03-27 | 2024-03-25 | 48.920 | 294,066 | -993 | 0.01% | 14,385,604 |
| 2024-03-26 | 2024-03-22 | 49.322 | 295,059 | +7,550 | 0.01% | 14,552,982 |
| 2024-03-25 | 2024-03-21 | 51.587 | 287,509 | +10,233 | 0.01% | 14,831,748 |
| 2024-03-21 | 2024-03-19 | 52.191 | 277,276 | +6,557 | 0.01% | 14,471,318 |
| 2024-03-20 | 2024-03-18 | 53.198 | 270,719 | -10,432 | 0.01% | 14,401,601 |
| 2024-03-19 | 2024-03-15 | 50.983 | 281,151 | +12,915 | 0.01% | 14,333,958 |
| 2024-03-18 | 2024-03-14 | 51.184 | 268,236 | +5,862 | 0.01% | 13,729,510 |
| 2024-03-15 | 2024-03-13 | 52.392 | 262,374 | +1,987 | 0.01% | 13,746,387 |
| 2024-03-14 | 2024-03-12 | 51.688 | 260,387 | -6,955 | 0.01% | 13,458,814 |
| 2024-03-13 | 2024-03-11 | 48.769 | 267,342 | -9,934 | 0.01% | 13,037,911 |
| 2024-03-12 | 2024-03-08 | 47.007 | 277,276 | -1,987 | 0.01% | 13,033,954 |
| 2024-03-11 | 2024-03-07 | 46.101 | 279,263 | +13,908 | 0.01% | 12,874,368 |
| 2024-03-08 | 2024-03-06 | 46.554 | 265,355 | -28,115 | 0.01% | 12,353,387 |
| 2024-03-07 | 2024-03-05 | 43.434 | 293,470 | +994 | 0.01% | 12,746,517 |
| 2024-03-01 | 2024-02-28 | 44.692 | 292,476 | +8,941 | 0.01% | 13,071,344 |
| 2024-02-29 | 2024-02-27 | 46.051 | 283,535 | +7,749 | 0.01% | 13,057,042 |
| 2024-02-28 | 2024-02-26 | 46.353 | 275,786 | -1,987 | 0.01% | 12,783,474 |
| 2024-02-27 | 2024-02-23 | 46.202 | 277,773 | +993 | 0.01% | 12,833,637 |
| 2024-02-26 | 2024-02-22 | 46.605 | 276,780 | +298 | 0.01% | 12,899,199 |
| 2024-02-23 | 2024-02-21 | 45.850 | 276,482 | +497 | 0.01% | 12,676,585 |
| 2024-02-21 | 2024-02-19 | 43.836 | 275,985 | -2,980 | 0.01% | 12,098,197 |
| 2024-02-20 | 2024-02-16 | 45.397 | 278,965 | +6,954 | 0.01% | 12,664,070 |
| 2024-02-19 | 2024-02-15 | 44.440 | 272,011 | -993 | 0.01% | 12,088,272 |
| 2024-02-16 | 2024-02-14 | 43.887 | 273,004 | -994 | 0.01% | 11,981,261 |
| 2024-02-15 | 2024-02-09 | 42.780 | 273,998 | +397 | 0.01% | 11,721,504 |
| 2024-02-14 | 2024-02-07 | 43.484 | 273,601 | +696 | 0.01% | 11,897,301 |
| 2024-02-08 | 2024-02-06 | 43.987 | 272,905 | -5,166 | 0.01% | 12,004,386 |
| 2024-02-07 | 2024-02-05 | 40.364 | 278,071 | +993 | 0.01% | 11,223,986 |
| 2024-02-06 | 2024-02-02 | 40.112 | 277,078 | -993 | 0.01% | 11,114,179 |
| 2024-02-05 | 2024-02-01 | 41.370 | 278,071 | -2,981 | 0.01% | 11,503,886 |
| 2024-02-02 | 2024-01-31 | 39.357 | 281,052 | +5,961 | 0.01% | 11,061,409 |
| 2024-02-01 | 2024-01-30 | 40.766 | 275,091 | -1,788 | 0.01% | 11,214,462 |
| 2024-01-31 | 2024-01-29 | 42.729 | 276,879 | +497 | 0.01% | 11,830,817 |
| 2024-01-30 | 2024-01-26 | 42.981 | 276,382 | -2,981 | 0.01% | 11,879,131 |
| 2024-01-29 | 2024-01-25 | 44.893 | 279,363 | +994 | 0.01% | 12,541,537 |
| 2024-01-26 | 2024-01-24 | 44.944 | 278,369 | -2,583 | 0.01% | 12,510,923 |
| 2024-01-25 | 2024-01-23 | 42.629 | 280,952 | -199 | 0.01% | 11,976,573 |
| 2024-01-24 | 2024-01-22 | 41.270 | 281,151 | -4,967 | 0.01% | 11,603,006 |
| 2024-01-23 | 2024-01-19 | 41.823 | 286,118 | +5,861 | 0.01% | 11,966,392 |
| 2024-01-22 | 2024-01-18 | 43.333 | 280,257 | +2,881 | 0.01% | 12,144,417 |
| 2024-01-19 | 2024-01-17 | 43.383 | 277,376 | -9,636 | 0.01% | 12,033,534 |
| 2024-01-18 | 2024-01-16 | 46.252 | 287,012 | +198 | 0.01% | 13,274,941 |
| 2024-01-17 | 2024-01-15 | 46.906 | 286,814 | +8,942 | 0.01% | 13,453,438 |
| 2024-01-12 | 2024-01-10 | 48.668 | 277,872 | -497 | 0.01% | 13,523,475 |
| 2024-01-11 | 2024-01-09 | 47.863 | 278,369 | +1,689 | 0.01% | 13,323,503 |
| 2024-01-10 | 2024-01-08 | 49.524 | 276,680 | +11,921 | 0.01% | 13,702,187 |
| 2024-01-09 | 2024-01-05 | 50.681 | 264,759 | +8,942 | 0.01% | 13,418,292 |
| 2024-01-08 | 2024-01-04 | 51.537 | 255,817 | +496 | 0.01% | 13,183,976 |
| 2024-01-04 | 2024-01-02 | 52.342 | 255,321 | +1,292 | 0.01% | 13,364,014 |
| 2024-01-03 | 2023-12-29 | 53.298 | 254,029 | +4,470 | 0.01% | 13,539,303 |
| 2024-01-02 | 2023-12-28 | 52.845 | 249,559 | -4,272 | 0.01% | 13,188,019 |
| 2023-12-28 | 2023-12-22 | 50.430 | 253,831 | +14,207 | 0.01% | 12,800,573 |
| 2023-12-27 | 2023-12-21 | 54.355 | 239,624 | +993 | 0.01% | 13,024,801 |
| 2023-12-22 | 2023-12-20 | 54.808 | 238,631 | +994 | 0.01% | 13,078,917 |
| 2023-12-21 | 2023-12-19 | 55.160 | 237,637 | -795 | 0.01% | 13,108,157 |
| 2023-12-20 | 2023-12-18 | 55.211 | 238,432 | -993 | 0.01% | 13,164,010 |
| 2023-12-19 | 2023-12-15 | 55.563 | 239,425 | +6,855 | 0.01% | 13,303,184 |
| 2023-12-18 | 2023-12-14 | 54.305 | 232,570 | -18,081 | 0.01% | 12,629,675 |
| 2023-12-15 | 2023-12-13 | 54.657 | 250,651 | -9,836 | 0.01% | 13,699,865 |
| 2023-12-14 | 2023-12-12 | 55.160 | 260,487 | -4,371 | 0.01% | 14,368,573 |
| 2023-12-13 | 2023-12-11 | 53.399 | 264,858 | +993 | 0.01% | 14,143,129 |
| 2023-12-11 | 2023-12-07 | 54.506 | 263,865 | +1,888 | 0.01% | 14,382,265 |
| 2023-12-08 | 2023-12-06 | 55.513 | 261,977 | -397 | 0.01% | 14,543,057 |
| 2023-12-07 | 2023-12-05 | 54.305 | 262,374 | +1,490 | 0.01% | 14,248,176 |
| 2023-12-06 | 2023-12-04 | 55.311 | 260,884 | +2,980 | 0.01% | 14,429,862 |
| 2023-12-05 | 2023-12-01 | 57.576 | 257,904 | -1,490 | 0.01% | 14,849,134 |
| 2023-12-04 | 2023-11-30 | 58.079 | 259,394 | -993 | 0.01% | 15,065,473 |
| 2023-12-01 | 2023-11-29 | 57.325 | 260,387 | -2,385 | 0.01% | 14,926,571 |
| 2023-11-30 | 2023-11-28 | 56.670 | 262,772 | +9,438 | 0.01% | 14,891,365 |
| 2023-11-29 | 2023-11-27 | 58.985 | 253,334 | +11,425 | 0.01% | 14,943,011 |
| 2023-11-27 | 2023-11-23 | 61.099 | 241,909 | +3,974 | 0.01% | 14,780,453 |
| 2023-11-24 | 2023-11-22 | 60.596 | 237,935 | +5,563 | 0.01% | 14,417,895 |
| 2023-11-23 | 2023-11-21 | 58.885 | 232,372 | -1,987 | 0.01% | 13,683,169 |
| 2023-11-22 | 2023-11-20 | 60.495 | 234,359 | -1,192 | 0.01% | 14,177,614 |
| 2023-11-20 | 2023-11-16 | 60.395 | 235,551 | -4,371 | 0.01% | 14,226,014 |
| 2023-11-17 | 2023-11-15 | 58.633 | 239,922 | -3,576 | 0.01% | 14,067,374 |
| 2023-11-16 | 2023-11-14 | 56.771 | 243,498 | +894 | 0.01% | 13,823,612 |
| 2023-11-15 | 2023-11-13 | 57.627 | 242,604 | -2,683 | 0.01% | 13,980,428 |
| 2023-11-14 | 2023-11-10 | 54.959 | 245,287 | +5,266 | 0.01% | 13,480,755 |
| 2023-11-10 | 2023-11-08 | 57.778 | 240,021 | +99 | 0.01% | 13,867,819 |
| 2023-11-09 | 2023-11-07 | 58.230 | 239,922 | +695 | 0.01% | 13,970,774 |
| 2023-11-08 | 2023-11-06 | 59.086 | 239,227 | -22,849 | 0.01% | 14,134,984 |
| 2023-11-07 | 2023-11-03 | 55.160 | 262,076 | -3,477 | 0.01% | 14,456,223 |
| 2023-11-06 | 2023-11-02 | 52.141 | 265,553 | -1,590 | 0.01% | 13,846,117 |
| 2023-11-03 | 2023-11-01 | 51.688 | 267,143 | +3,974 | 0.01% | 13,808,016 |
| 2023-11-02 | 2023-10-31 | 50.681 | 263,169 | +5,265 | 0.01% | 13,337,709 |
| 2023-11-01 | 2023-10-30 | 50.329 | 257,904 | +795 | 0.01% | 12,980,013 |
| 2023-10-31 | 2023-10-27 | 52.292 | 257,109 | -298 | 0.01% | 13,444,661 |
| 2023-10-30 | 2023-10-26 | 52.493 | 257,407 | +497 | 0.01% | 13,512,064 |
| 2023-10-27 | 2023-10-25 | 51.889 | 256,910 | +6,855 | 0.01% | 13,330,815 |
| 2023-10-26 | 2023-10-24 | 54.003 | 250,055 | +6,954 | 0.01% | 13,503,685 |
| 2023-10-25 | 2023-10-20 | 56.922 | 243,101 | -1,490 | 0.01% | 13,837,779 |
| 2023-10-24 | 2023-10-19 | 56.469 | 244,591 | +2,185 | 0.01% | 13,811,803 |
| 2023-10-20 | 2023-10-18 | 56.419 | 242,406 | +22,850 | 0.01% | 13,676,218 |
| 2023-10-19 | 2023-10-17 | 61.955 | 219,556 | +1,490 | 0.01% | 13,602,552 |
| 2023-10-18 | 2023-10-16 | 62.861 | 218,066 | +1,987 | 0.01% | 13,707,790 |
| 2023-10-17 | 2023-10-13 | 63.817 | 216,079 | +1,987 | 0.01% | 13,789,511 |
| 2023-10-16 | 2023-10-12 | 65.428 | 214,092 | -1,987 | 0.01% | 14,007,506 |
| 2023-10-13 | 2023-10-11 | 64.773 | 216,079 | -993 | 0.01% | 13,996,136 |
| 2023-10-12 | 2023-10-10 | 64.320 | 217,072 | -8,345 | 0.01% | 13,962,131 |
| 2023-10-10 | 2023-10-06 | 62.307 | 225,417 | +496 | 0.01% | 14,045,084 |
| 2023-10-09 | 2023-10-05 | 61.250 | 224,921 | +398 | 0.01% | 13,776,459 |
| 2023-10-06 | 2023-10-04 | 61.653 | 224,523 | +794 | 0.01% | 13,842,482 |
| 2023-10-05 | 2023-10-03 | 63.012 | 223,729 | +1,987 | 0.01% | 14,097,550 |
| 2023-10-04 | 2023-09-29 | 63.263 | 221,742 | -3,477 | 0.01% | 14,028,146 |
| 2023-10-03 | 2023-09-28 | 62.458 | 225,219 | -496 | 0.01% | 14,066,752 |
| 2023-09-29 | 2023-09-27 | 62.508 | 225,715 | -4,272 | 0.01% | 14,109,092 |
| 2023-09-28 | 2023-09-26 | 61.401 | 229,987 | +2,980 | 0.01% | 14,121,478 |
| 2023-09-27 | 2023-09-25 | 62.257 | 227,007 | +994 | 0.01% | 14,132,727 |
| 2023-09-26 | 2023-09-22 | 63.918 | 226,013 | -14,902 | 0.01% | 14,446,218 |
| 2023-09-25 | 2023-09-21 | 60.797 | 240,915 | +16,690 | 0.01% | 14,646,971 |
| 2023-09-22 | 2023-09-20 | 62.307 | 224,225 | +4,768 | 0.01% | 13,970,814 |
| 2023-09-20 | 2023-09-18 | 64.119 | 219,457 | +795 | 0.01% | 14,071,354 |
| 2023-09-19 | 2023-09-15 | 65.578 | 218,662 | -5,861 | 0.01% | 14,339,525 |
| 2023-09-18 | 2023-09-14 | 65.327 | 224,523 | -1,987 | 0.01% | 14,667,381 |
| 2023-09-15 | 2023-09-13 | 64.723 | 226,510 | -994 | 0.01% | 14,660,385 |
| 2023-09-14 | 2023-09-12 | 64.924 | 227,504 | +4,670 | 0.01% | 14,770,520 |
| 2023-09-13 | 2023-09-11 | 65.428 | 222,834 | +2,086 | 0.01% | 14,579,474 |
| 2023-09-12 | 2023-09-07 | 64.723 | 220,748 | +6,457 | 0.01% | 14,287,452 |
| 2023-09-07 | 2023-09-05 | 65.428 | 214,291 | +994 | 0.01% | 14,020,526 |
| 2023-09-06 | 2023-09-04 | 65.931 | 213,297 | +298 | 0.01% | 14,062,841 |
| 2023-09-05 | 2023-08-31 | 64.622 | 212,999 | -1,788 | 0.01% | 13,764,474 |
| 2023-09-04 | 2023-08-30 | 65.377 | 214,787 | +30,996 | 0.01% | 14,042,168 |
| 2023-08-31 | 2023-08-29 | 69.102 | 183,791 | -15,697 | 0.01% | 12,700,237 |
| 2023-08-30 | 2023-08-28 | 66.887 | 199,488 | -1,788 | 0.01% | 13,343,163 |
| 2023-08-29 | 2023-08-25 | 65.679 | 201,276 | +2,881 | 0.01% | 13,219,637 |
| 2023-08-28 | 2023-08-24 | 68.347 | 198,395 | -6,656 | 0.01% | 13,559,620 |
| 2023-08-25 | 2023-08-23 | 64.824 | 205,051 | -14,108 | 0.01% | 13,292,136 |
| 2023-08-24 | 2023-08-22 | 62.911 | 219,159 | -894 | 0.01% | 13,787,526 |
| 2023-08-23 | 2023-08-21 | 61.854 | 220,053 | +9,438 | 0.01% | 13,611,194 |
| 2023-08-22 | 2023-08-18 | 64.018 | 210,615 | -497 | 0.01% | 13,483,215 |
| 2023-08-21 | 2023-08-17 | 64.824 | 211,112 | +1,590 | 0.01% | 13,685,032 |
| 2023-08-18 | 2023-08-16 | 63.465 | 209,522 | +5,663 | 0.01% | 13,297,248 |
| 2023-08-17 | 2023-08-15 | 65.075 | 203,859 | -994 | 0.01% | 13,266,167 |
| 2023-08-16 | 2023-08-14 | 66.283 | 204,853 | +2,285 | 0.01% | 13,578,292 |
| 2023-08-15 | 2023-08-11 | 67.541 | 202,568 | +4,272 | 0.01% | 13,681,710 |
| 2023-08-14 | 2023-08-10 | 69.605 | 198,296 | -6,159 | 0.01% | 13,802,354 |
| 2023-08-11 | 2023-08-09 | 68.800 | 204,455 | -398 | 0.01% | 14,066,410 |
| 2023-08-10 | 2023-08-08 | 66.786 | 204,853 | +4,372 | 0.01% | 13,681,392 |
| 2023-08-09 | 2023-08-07 | 69.001 | 200,481 | +2,980 | 0.01% | 13,833,361 |
| 2023-08-08 | 2023-08-04 | 69.303 | 197,501 | -8,345 | 0.01% | 13,687,378 |
| 2023-08-07 | 2023-08-03 | 67.441 | 205,846 | +3,378 | 0.01% | 13,882,391 |
| 2023-08-04 | 2023-08-02 | 66.031 | 202,468 | +8,643 | 0.01% | 13,369,257 |
| 2023-08-03 | 2023-08-01 | 68.447 | 193,825 | +8,742 | 0.01% | 13,266,786 |
| 2023-08-02 | 2023-07-31 | 67.642 | 185,083 | -8,941 | 0.01% | 12,519,380 |
| 2023-08-01 | 2023-07-28 | 65.880 | 194,024 | -25,631 | 0.01% | 12,782,392 |
| 2023-07-31 | 2023-07-27 | 64.471 | 219,655 | +10,928 | 0.01% | 14,161,435 |
| 2023-07-28 | 2023-07-26 | 63.767 | 208,727 | +2,384 | 0.01% | 13,309,823 |
| 2023-07-27 | 2023-07-25 | 63.716 | 206,343 | -42,023 | 0.01% | 13,147,418 |
| 2023-07-25 | 2023-07-21 | 60.143 | 248,366 | -5,465 | 0.01% | 14,937,471 |
| 2023-07-24 | 2023-07-20 | 57.375 | 253,831 | +994 | 0.01% | 14,563,526 |
| 2023-07-21 | 2023-07-19 | 58.281 | 252,837 | -6,954 | 0.01% | 14,735,546 |
| 2023-07-20 | 2023-07-18 | 57.576 | 259,791 | +9,934 | 0.01% | 14,957,781 |
| 2023-07-19 | 2023-07-14 | 59.992 | 249,857 | -7,153 | 0.01% | 14,989,419 |
| 2023-07-18 | 2023-07-13 | 60.244 | 257,010 | -20,763 | 0.01% | 15,483,217 |
| 2023-07-14 | 2023-07-12 | 55.815 | 277,773 | -5,762 | 0.01% | 15,503,816 |
| 2023-07-13 | 2023-07-11 | 54.053 | 283,535 | +497 | 0.01% | 15,325,971 |
| 2023-07-12 | 2023-07-10 | 54.456 | 283,038 | -2,981 | 0.01% | 15,413,066 |
| 2023-07-11 | 2023-07-07 | 52.845 | 286,019 | +2,186 | 0.01% | 15,114,759 |
| 2023-07-10 | 2023-07-06 | 54.154 | 283,833 | +993 | 0.01% | 15,370,649 |
| 2023-07-07 | 2023-07-05 | 55.613 | 282,840 | +696 | 0.01% | 15,729,689 |
| 2023-07-05 | 2023-07-03 | 55.966 | 282,144 | -3,477 | 0.01% | 15,790,382 |
| 2023-07-04 | 2023-06-30 | 53.902 | 285,621 | +1,986 | 0.01% | 15,395,601 |
| 2023-07-03 | 2023-06-29 | 55.563 | 283,635 | +20,863 | 0.01% | 15,759,627 |
| 2023-06-30 | 2023-06-28 | 57.073 | 262,772 | -9,040 | 0.01% | 14,997,165 |
| 2023-06-29 | 2023-06-27 | 56.570 | 271,812 | -3,974 | 0.01% | 15,376,305 |
| 2023-06-28 | 2023-06-26 | 54.758 | 275,786 | +3,378 | 0.01% | 15,101,433 |
| 2023-06-27 | 2023-06-23 | 54.506 | 272,408 | +993 | 0.01% | 14,847,911 |
| 2023-06-26 | 2023-06-21 | 55.261 | 271,415 | +15,101 | 0.01% | 14,998,686 |
| 2023-06-23 | 2023-06-20 | 57.023 | 256,314 | -4,471 | 0.01% | 14,615,688 |
| 2023-06-21 | 2023-06-19 | 58.180 | 260,785 | +13,412 | 0.01% | 15,172,512 |
| 2023-06-20 | 2023-06-16 | 60.294 | 247,373 | +8,246 | 0.01% | 14,915,099 |
| 2023-06-19 | 2023-06-15 | 61.552 | 239,127 | +2,980 | 0.01% | 14,718,790 |
| 2023-06-16 | 2023-06-14 | 59.489 | 236,147 | +994 | 0.01% | 14,048,079 |
| 2023-06-15 | 2023-06-13 | 59.740 | 235,153 | -1,590 | 0.01% | 14,048,122 |
| 2023-06-14 | 2023-06-12 | 60.042 | 236,743 | -1,490 | 0.01% | 14,214,599 |
| 2023-06-13 | 2023-06-09 | 58.784 | 238,233 | -1,788 | 0.01% | 14,004,313 |
| 2023-06-12 | 2023-06-08 | 57.174 | 240,021 | -3,179 | 0.01% | 13,722,859 |
| 2023-06-09 | 2023-06-07 | 58.834 | 243,200 | -9,538 | 0.01% | 14,308,533 |
| 2023-06-08 | 2023-06-06 | 56.570 | 252,738 | +994 | 0.01% | 14,297,295 |
| 2023-06-07 | 2023-06-05 | 57.878 | 251,744 | +3,974 | 0.01% | 14,570,485 |
| 2023-06-06 | 2023-06-02 | 57.476 | 247,770 | -12,717 | 0.01% | 14,240,717 |
| 2023-06-05 | 2023-06-01 | 53.902 | 260,487 | -1,788 | 0.01% | 14,040,823 |
| 2023-06-02 | 2023-05-31 | 53.349 | 262,275 | +3,775 | 0.01% | 13,992,000 |
| 2023-06-01 | 2023-05-30 | 54.858 | 258,500 | -1,689 | 0.01% | 14,180,909 |
| 2023-05-31 | 2023-05-29 | 51.537 | 260,189 | +5,365 | 0.01% | 13,409,294 |
| 2023-05-30 | 2023-05-25 | 54.154 | 254,824 | -993 | 0.01% | 13,799,700 |
| 2023-05-29 | 2023-05-24 | 55.915 | 255,817 | -497 | 0.01% | 14,304,099 |
| 2023-05-25 | 2023-05-23 | 55.513 | 256,314 | -9,140 | 0.01% | 14,228,689 |
| 2023-05-24 | 2023-05-22 | 53.852 | 265,454 | -16,492 | 0.01% | 14,295,195 |
| 2023-05-22 | 2023-05-18 | 52.896 | 281,946 | +994 | 0.01% | 14,913,710 |
| 2023-05-19 | 2023-05-17 | 52.946 | 280,952 | -3,577 | 0.01% | 14,875,272 |
| 2023-05-18 | 2023-05-16 | 53.349 | 284,529 | -2,583 | 0.01% | 15,179,219 |
| 2023-05-17 | 2023-05-15 | 52.996 | 287,112 | -3,278 | 0.01% | 15,215,869 |
| 2023-05-16 | 2023-05-12 | 51.386 | 290,390 | -994 | 0.01% | 14,921,911 |
| 2023-05-15 | 2023-05-11 | 51.386 | 291,384 | +1,987 | 0.01% | 14,972,988 |
| 2023-05-10 | 2023-05-08 | 52.191 | 289,397 | -596 | 0.01% | 15,103,925 |
| 2023-05-09 | 2023-05-05 | 52.090 | 289,993 | -1,490 | 0.01% | 15,105,841 |
| 2023-05-08 | 2023-05-04 | 50.782 | 291,483 | -1,987 | 0.01% | 14,802,035 |
| 2023-05-05 | 2023-05-03 | 50.681 | 293,470 | -497 | 0.01% | 14,873,399 |
| 2023-05-03 | 2023-04-28 | 51.637 | 293,967 | -1,192 | 0.01% | 15,179,693 |
| 2023-05-02 | 2023-04-27 | 51.688 | 295,159 | +1,192 | 0.01% | 15,256,099 |
| 2023-04-28 | 2023-04-26 | 51.084 | 293,967 | -11,921 | 0.01% | 15,016,947 |
| 2023-04-27 | 2023-04-25 | 48.416 | 305,888 | +10,431 | 0.01% | 14,809,983 |
| 2023-04-26 | 2023-04-24 | 50.379 | 295,457 | -993 | 0.01% | 14,884,882 |
| 2023-04-25 | 2023-04-21 | 48.869 | 296,450 | +2,980 | 0.01% | 14,487,309 |
| 2023-04-24 | 2023-04-20 | 49.322 | 293,470 | +5,067 | 0.01% | 14,474,608 |
| 2023-04-21 | 2023-04-19 | 52.040 | 288,403 | +18,081 | 0.01% | 15,008,502 |
| 2023-04-20 | 2023-04-18 | 54.456 | 270,322 | +6,755 | 0.01% | 14,720,606 |
| 2023-04-19 | 2023-04-17 | 55.211 | 263,567 | +299 | 0.01% | 14,551,732 |
| 2023-04-18 | 2023-04-14 | 54.405 | 263,268 | +2,980 | 0.01% | 14,323,225 |
| 2023-04-17 | 2023-04-13 | 55.110 | 260,288 | +199 | 0.01% | 14,344,496 |
| 2023-04-14 | 2023-04-12 | 54.456 | 260,089 | +3,973 | 0.01% | 14,163,360 |
| 2023-04-13 | 2023-04-11 | 56.570 | 256,116 | +4,471 | 0.01% | 14,488,388 |
| 2023-04-12 | 2023-04-06 | 56.519 | 251,645 | +7,948 | 0.01% | 14,222,800 |
| 2023-04-11 | 2023-04-04 | 57.274 | 243,697 | +3,974 | 0.01% | 13,957,559 |
| 2023-04-06 | 2023-04-03 | 58.784 | 239,723 | +2,483 | 0.01% | 14,091,901 |
| 2023-04-04 | 2023-03-31 | 60.848 | 237,240 | -1,589 | 0.01% | 14,435,481 |
| 2023-04-03 | 2023-03-30 | 59.791 | 238,829 | -10,928 | 0.01% | 14,279,748 |
| 2023-03-31 | 2023-03-29 | 56.620 | 249,757 | -994 | 0.01% | 14,141,231 |
| 2023-03-30 | 2023-03-28 | 55.764 | 250,751 | +795 | 0.01% | 13,982,971 |
| 2023-03-29 | 2023-03-27 | 55.764 | 249,956 | -993 | 0.01% | 13,938,639 |
| 2023-03-28 | 2023-03-24 | 57.274 | 250,949 | -4,173 | 0.01% | 14,372,912 |
| 2023-03-27 | 2023-03-23 | 56.972 | 255,122 | +8,842 | 0.01% | 14,534,877 |
| 2023-03-24 | 2023-03-22 | 54.355 | 246,280 | -2,782 | 0.01% | 13,386,589 |
| 2023-03-23 | 2023-03-21 | 53.651 | 249,062 | -993 | 0.01% | 13,362,315 |
| 2023-03-22 | 2023-03-20 | 53.349 | 250,055 | -994 | 0.01% | 13,340,080 |
| 2023-03-21 | 2023-03-17 | 53.751 | 251,049 | +1,192 | 0.01% | 13,494,189 |
| 2023-03-20 | 2023-03-16 | 51.486 | 249,857 | -298 | 0.01% | 12,864,242 |
| 2023-03-17 | 2023-03-15 | 51.637 | 250,155 | -4,967 | 0.01% | 12,917,355 |
| 2023-03-16 | 2023-03-14 | 50.379 | 255,122 | +3,576 | 0.01% | 12,852,838 |
| 2023-03-15 | 2023-03-13 | 52.644 | 251,546 | -198 | 0.01% | 13,242,383 |
| 2023-03-14 | 2023-03-10 | 50.530 | 251,744 | +11,822 | 0.01% | 12,720,667 |
| 2023-03-13 | 2023-03-09 | 53.449 | 239,922 | +2,384 | 0.01% | 12,823,649 |
| 2023-03-10 | 2023-03-08 | 54.707 | 237,538 | +1,689 | 0.01% | 12,995,101 |
| 2023-03-09 | 2023-03-07 | 56.217 | 235,849 | +3,676 | 0.01% | 13,258,801 |
| 2023-03-08 | 2023-03-06 | 57.979 | 232,173 | +1,490 | 0.01% | 13,461,121 |
| 2023-03-07 | 2023-03-03 | 59.136 | 230,683 | -2,781 | 0.01% | 13,641,763 |
| 2023-03-06 | 2023-03-02 | 55.966 | 233,464 | -497 | 0.01% | 13,065,973 |
| 2023-03-03 | 2023-03-01 | 56.419 | 233,961 | -6,160 | 0.01% | 13,199,762 |
| 2023-03-01 | 2023-02-27 | 54.556 | 240,121 | -695 | 0.01% | 13,100,156 |
| 2023-02-28 | 2023-02-24 | 53.198 | 240,816 | +7,650 | 0.01% | 12,810,833 |
| 2023-02-27 | 2023-02-23 | 55.412 | 233,166 | +5,066 | 0.01% | 12,920,210 |
| 2023-02-24 | 2023-02-22 | 55.865 | 228,100 | -13,312 | 0.01% | 12,742,813 |
| 2023-02-23 | 2023-02-21 | 57.325 | 241,412 | +9,537 | 0.01% | 13,838,838 |
| 2023-02-22 | 2023-02-20 | 61.150 | 231,875 | -1,192 | 0.01% | 14,179,053 |
| 2023-02-21 | 2023-02-17 | 60.344 | 233,067 | +12,617 | 0.01% | 14,064,264 |
| 2023-02-20 | 2023-02-16 | 62.307 | 220,450 | -13,909 | 0.01% | 13,735,605 |
| 2023-02-17 | 2023-02-15 | 61.150 | 234,359 | +5,266 | 0.01% | 14,330,949 |
| 2023-02-16 | 2023-02-14 | 62.609 | 229,093 | -994 | 0.01% | 14,343,305 |
| 2023-02-15 | 2023-02-13 | 63.666 | 230,087 | +2,981 | 0.01% | 14,648,719 |
| 2023-02-14 | 2023-02-10 | 61.703 | 227,106 | +8,941 | 0.01% | 14,013,161 |
| 2023-02-13 | 2023-02-09 | 65.428 | 218,165 | -3,279 | 0.01% | 14,273,993 |
| 2023-02-10 | 2023-02-08 | 62.911 | 221,444 | +14,902 | 0.01% | 13,931,278 |
| 2023-02-09 | 2023-02-07 | 67.038 | 206,542 | -12,915 | 0.01% | 13,846,169 |
| 2023-02-08 | 2023-02-06 | 66.182 | 219,457 | +22,254 | 0.01% | 14,524,200 |
| 2023-02-07 | 2023-02-03 | 69.705 | 197,203 | +13,610 | 0.01% | 13,746,126 |
| 2023-02-06 | 2023-02-02 | 71.316 | 183,593 | -5,563 | 0.01% | 13,093,116 |
| 2023-02-03 | 2023-02-01 | 71.870 | 189,156 | -3,576 | 0.01% | 13,594,567 |
| 2023-02-02 | 2023-01-31 | 69.102 | 192,732 | +9,934 | 0.01% | 13,318,073 |
| 2023-02-01 | 2023-01-30 | 69.051 | 182,798 | +14,704 | 0.01% | 12,622,419 |
| 2023-01-31 | 2023-01-27 | 73.178 | 168,094 | -895 | 0.00% | 12,300,808 |
| 2023-01-30 | 2023-01-26 | 72.172 | 168,989 | +3,974 | 0.00% | 12,196,202 |
| 2023-01-27 | 2023-01-20 | 70.561 | 165,015 | +1,987 | 0.00% | 11,643,632 |
| 2023-01-26 | 2023-01-19 | 68.598 | 163,028 | +14,107 | 0.00% | 11,183,432 |
| 2023-01-20 | 2023-01-18 | 72.977 | 148,921 | -496 | 0.00% | 10,867,784 |
| 2023-01-19 | 2023-01-17 | 71.970 | 149,417 | +3,974 | 0.00% | 10,753,580 |
| 2023-01-18 | 2023-01-16 | 71.970 | 145,443 | +993 | 0.00% | 10,467,571 |
| 2023-01-17 | 2023-01-13 | 74.889 | 144,450 | +994 | 0.00% | 10,817,764 |
| 2023-01-16 | 2023-01-12 | 73.732 | 143,456 | +5,464 | 0.00% | 10,577,265 |
| 2023-01-13 | 2023-01-11 | 77.204 | 137,992 | +794 | 0.00% | 10,653,598 |
| 2023-01-12 | 2023-01-10 | 78.261 | 137,198 | +15,796 | 0.00% | 10,737,303 |
| 2023-01-11 | 2023-01-09 | 80.375 | 121,402 | -2,583 | 0.00% | 9,757,707 |
| 2023-01-10 | 2023-01-06 | 78.714 | 123,985 | +6,061 | 0.00% | 9,759,396 |
| 2023-01-09 | 2023-01-05 | 79.872 | 117,924 | +4,271 | 0.00% | 9,418,813 |
| 2023-01-06 | 2023-01-04 | 78.060 | 113,653 | -25,432 | 0.00% | 8,871,759 |
| 2023-01-05 | 2023-01-03 | 74.084 | 139,085 | -5,464 | 0.00% | 10,303,983 |
| 2023-01-04 | 2022-12-30 | 71.517 | 144,549 | -13,412 | 0.00% | 10,337,754 |
| 2023-01-03 | 2022-12-29 | 71.115 | 157,961 | +16,591 | 0.00% | 11,233,344 |
| 2022-12-30 | 2022-12-28 | 73.581 | 141,370 | -25,433 | 0.00% | 10,402,115 |
| 2022-12-29 | 2022-12-23 | 69.806 | 166,803 | +6,954 | 0.00% | 11,643,870 |
| 2022-12-28 | 2022-12-22 | 72.272 | 159,849 | -14,604 | 0.00% | 11,552,644 |
| 2022-12-23 | 2022-12-21 | 67.541 | 174,453 | +398 | 0.00% | 11,782,786 |
| 2022-12-22 | 2022-12-20 | 67.340 | 174,055 | +14,504 | 0.00% | 11,720,865 |
| 2022-12-21 | 2022-12-19 | 70.762 | 159,551 | -12,021 | 0.00% | 11,290,207 |
| 2022-12-20 | 2022-12-16 | 69.957 | 171,572 | -993 | 0.00% | 12,002,681 |
| 2022-12-19 | 2022-12-15 | 69.152 | 172,565 | +10,531 | 0.00% | 11,933,188 |
| 2022-12-16 | 2022-12-14 | 71.467 | 162,034 | +7,947 | 0.00% | 11,580,079 |
| 2022-12-15 | 2022-12-13 | 71.517 | 154,087 | -19,173 | 0.00% | 11,019,886 |
| 2022-12-14 | 2022-12-12 | 68.447 | 173,260 | +17,981 | 0.00% | 11,859,169 |
| 2022-12-13 | 2022-12-09 | 70.561 | 155,279 | -5,364 | 0.00% | 10,956,650 |
| 2022-12-12 | 2022-12-08 | 69.152 | 160,643 | -27,023 | 0.00% | 11,108,760 |
| 2022-12-09 | 2022-12-07 | 62.257 | 187,666 | +1,292 | 0.01% | 11,683,483 |
| 2022-12-08 | 2022-12-06 | 64.069 | 186,374 | +10,928 | 0.01% | 11,940,727 |
| 2022-12-07 | 2022-12-05 | 64.069 | 175,446 | -3,875 | 0.00% | 11,240,585 |
| 2022-12-06 | 2022-12-02 | 60.395 | 179,321 | -3,973 | 0.01% | 10,830,024 |
| 2022-12-05 | 2022-12-01 | 58.079 | 183,294 | +198 | 0.01% | 10,645,623 |
| 2022-12-02 | 2022-11-30 | 56.922 | 183,096 | -19,273 | 0.01% | 10,422,178 |
| 2022-12-01 | 2022-11-29 | 55.160 | 202,369 | -12,915 | 0.01% | 11,162,760 |
| 2022-11-30 | 2022-11-28 | 51.033 | 215,284 | +1,987 | 0.01% | 10,986,687 |
| 2022-11-29 | 2022-11-25 | 51.134 | 213,297 | +4,073 | 0.01% | 10,906,753 |
| 2022-11-28 | 2022-11-24 | 54.104 | 209,224 | +9,339 | 0.01% | 11,319,754 |
| 2022-11-25 | 2022-11-23 | 53.449 | 199,885 | +2,483 | 0.01% | 10,683,702 |
| 2022-11-24 | 2022-11-22 | 50.580 | 197,402 | +5,762 | 0.01% | 9,984,691 |
| 2022-11-23 | 2022-11-21 | 54.003 | 191,640 | +696 | 0.01% | 10,349,108 |
| 2022-11-22 | 2022-11-18 | 54.657 | 190,944 | +4,570 | 0.01% | 10,436,452 |
| 2022-11-21 | 2022-11-17 | 53.953 | 186,374 | -11,028 | 0.01% | 10,055,349 |
| 2022-11-18 | 2022-11-16 | 53.147 | 197,402 | +14,803 | 0.01% | 10,491,377 |
| 2022-11-17 | 2022-11-15 | 52.543 | 182,599 | -6,160 | 0.01% | 9,594,358 |
| 2022-11-16 | 2022-11-14 | 47.460 | 188,759 | +7,153 | 0.01% | 8,958,523 |
| 2022-11-15 | 2022-11-11 | 48.215 | 181,606 | -25,333 | 0.01% | 8,756,141 |
| 2022-11-14 | 2022-11-10 | 41.018 | 206,939 | +8,445 | 0.01% | 8,488,227 |
| 2022-11-11 | 2022-11-09 | 44.793 | 198,494 | +695 | 0.01% | 8,891,078 |
| 2022-11-10 | 2022-11-08 | 46.051 | 197,799 | +8,444 | 0.01% | 9,108,822 |
| 2022-11-09 | 2022-11-07 | 45.648 | 189,355 | +1,193 | 0.01% | 8,643,728 |
| 2022-11-08 | 2022-11-04 | 42.176 | 188,162 | -10,631 | 0.01% | 7,935,841 |
| 2022-11-07 | 2022-11-03 | 36.388 | 198,793 | +3,180 | 0.01% | 7,233,632 |
| 2022-11-04 | 2022-11-02 | 37.445 | 195,613 | +4,967 | 0.01% | 7,324,664 |
| 2022-11-03 | 2022-11-01 | 37.394 | 190,646 | -22,353 | 0.01% | 7,129,081 |
| 2022-11-02 | 2022-10-31 | 32.512 | 212,999 | +5,663 | 0.01% | 6,925,117 |
| 2022-11-01 | 2022-10-28 | 33.016 | 207,336 | +16,591 | 0.01% | 6,845,349 |
| 2022-10-28 | 2022-10-26 | 38.099 | 190,745 | -2,981 | 0.01% | 7,267,183 |
| 2022-10-27 | 2022-10-25 | 36.790 | 193,726 | +298 | 0.01% | 7,127,255 |
| 2022-10-26 | 2022-10-24 | 35.180 | 193,428 | +3,477 | 0.01% | 6,804,772 |
| 2022-10-25 | 2022-10-21 | 40.263 | 189,951 | +6,458 | 0.01% | 7,648,013 |
| 2022-10-24 | 2022-10-20 | 43.836 | 183,493 | +5,265 | 0.01% | 8,043,678 |
| 2022-10-21 | 2022-10-19 | 47.963 | 178,228 | +5,266 | 0.01% | 8,548,420 |
| 2022-10-20 | 2022-10-18 | 51.788 | 172,962 | -1,491 | 0.00% | 8,957,424 |
| 2022-10-19 | 2022-10-17 | 49.171 | 174,453 | +497 | 0.00% | 8,578,079 |
| 2022-10-18 | 2022-10-14 | 49.071 | 173,956 | -1,987 | 0.00% | 8,536,131 |
| 2022-10-14 | 2022-10-12 | 50.178 | 175,943 | +3,676 | 0.01% | 8,828,444 |
| 2022-10-13 | 2022-10-11 | 50.731 | 172,267 | +1,987 | 0.00% | 8,739,361 |
| 2022-10-12 | 2022-10-10 | 52.342 | 170,280 | +993 | 0.00% | 8,912,797 |
| 2022-10-10 | 2022-10-06 | 56.318 | 169,287 | +994 | 0.00% | 9,533,903 |
| 2022-10-07 | 2022-10-05 | 56.620 | 168,293 | -4,173 | 0.00% | 9,528,743 |
| 2022-10-06 | 2022-10-03 | 52.342 | 172,466 | -5,960 | 0.00% | 9,027,217 |
| 2022-10-05 | 2022-09-30 | 51.285 | 178,426 | -1,292 | 0.01% | 9,150,596 |
| 2022-10-03 | 2022-09-29 | 52.493 | 179,718 | +3,875 | 0.01% | 9,433,936 |
| 2022-09-30 | 2022-09-28 | 53.651 | 175,843 | +2,583 | 0.01% | 9,434,075 |
| 2022-09-29 | 2022-09-27 | 56.519 | 173,260 | +298 | 0.00% | 9,792,534 |
| 2022-09-28 | 2022-09-26 | 55.966 | 172,962 | -2,484 | 0.00% | 9,679,937 |
| 2022-09-26 | 2022-09-22 | 55.865 | 175,446 | +695 | 0.01% | 9,801,296 |
| 2022-09-23 | 2022-09-21 | 56.217 | 174,751 | +199 | 0.00% | 9,824,034 |
| 2022-09-22 | 2022-09-20 | 58.079 | 174,552 | +894 | 0.00% | 10,137,892 |
| 2022-09-21 | 2022-09-19 | 57.023 | 173,658 | -596 | 0.00% | 9,902,429 |
| 2022-09-20 | 2022-09-16 | 57.677 | 174,254 | -12,021 | 0.00% | 10,050,425 |
| 2022-09-19 | 2022-09-15 | 62.307 | 186,275 | -4,470 | 0.01% | 11,606,259 |
| 2022-09-16 | 2022-09-14 | 61.854 | 190,745 | +894 | 0.01% | 11,798,372 |
| 2022-09-15 | 2022-09-13 | 63.666 | 189,851 | +2,781 | 0.01% | 12,087,054 |
| 2022-09-14 | 2022-09-09 | 64.924 | 187,070 | -4,272 | 0.01% | 12,145,374 |
| 2022-09-13 | 2022-09-08 | 62.810 | 191,342 | +994 | 0.01% | 12,018,269 |
| 2022-09-09 | 2022-09-07 | 63.163 | 190,348 | +4,669 | 0.01% | 12,022,896 |
| 2022-09-08 | 2022-09-06 | 65.830 | 185,679 | +9,935 | 0.01% | 12,223,275 |
| 2022-09-07 | 2022-09-05 | 66.082 | 175,744 | -37,156 | 0.01% | 11,613,477 |
| 2022-09-06 | 2022-09-02 | 67.239 | 212,900 | +994 | 0.01% | 14,315,257 |
| 2022-09-05 | 2022-09-01 | 67.491 | 211,906 | -795 | 0.01% | 14,301,746 |
| 2022-09-02 | 2022-08-31 | 69.253 | 212,701 | +11,325 | 0.01% | 14,730,076 |
| 2022-09-01 | 2022-08-30 | 68.447 | 201,376 | +46,594 | 0.01% | 13,783,632 |
| 2022-08-30 | 2022-08-26 | 71.215 | 154,782 | +13,412 | 0.00% | 11,022,851 |
| 2022-08-29 | 2022-08-25 | 74.235 | 141,370 | -3,875 | 0.00% | 10,494,610 |
| 2022-08-26 | 2022-08-24 | 69.454 | 145,245 | +7,451 | 0.00% | 10,087,820 |
| 2022-08-25 | 2022-08-23 | 75.594 | 137,794 | -496 | 0.00% | 10,416,391 |
| 2022-08-24 | 2022-08-22 | 75.040 | 138,290 | -398 | 0.00% | 10,377,326 |
| 2022-08-23 | 2022-08-19 | 74.487 | 138,688 | -7,252 | 0.00% | 10,330,412 |
| 2022-08-22 | 2022-08-18 | 71.165 | 145,940 | +4,868 | 0.00% | 10,385,820 |
| 2022-08-19 | 2022-08-17 | 72.172 | 141,072 | +1,589 | 0.00% | 10,181,389 |
| 2022-08-18 | 2022-08-16 | 72.373 | 139,483 | +795 | 0.00% | 10,094,788 |
| 2022-08-17 | 2022-08-15 | 75.695 | 138,688 | -993 | 0.00% | 10,497,932 |
| 2022-08-16 | 2022-08-12 | 76.198 | 139,681 | -398 | 0.00% | 10,643,397 |
| 2022-08-12 | 2022-08-10 | 74.537 | 140,079 | +2,087 | 0.00% | 10,441,073 |
| 2022-08-11 | 2022-08-09 | 77.355 | 137,992 | -994 | 0.00% | 10,674,433 |
| 2022-08-10 | 2022-08-08 | 77.808 | 138,986 | +2,682 | 0.00% | 10,814,279 |
| 2022-08-09 | 2022-08-05 | 79.872 | 136,304 | +696 | 0.00% | 10,886,858 |
| 2022-08-08 | 2022-08-04 | 80.375 | 135,608 | +397 | 0.00% | 10,899,517 |
| 2022-08-05 | 2022-08-03 | 79.771 | 135,211 | -2,384 | 0.00% | 10,785,948 |
| 2022-08-04 | 2022-08-02 | 77.003 | 137,595 | -1,391 | 0.00% | 10,595,248 |
| 2022-08-03 | 2022-08-01 | 79.671 | 138,986 | +298 | 0.00% | 11,073,095 |
| 2022-08-02 | 2022-07-29 | 79.520 | 138,688 | +10,630 | 0.00% | 11,028,413 |
| 2022-07-29 | 2022-07-27 | 85.207 | 128,058 | -993 | 0.00% | 10,911,406 |
| 2022-07-27 | 2022-07-25 | 83.848 | 129,051 | +497 | 0.00% | 10,820,651 |
| 2022-07-26 | 2022-07-22 | 85.660 | 128,554 | -3,577 | 0.00% | 11,011,898 |
| 2022-07-25 | 2022-07-21 | 82.942 | 132,131 | -1,391 | 0.00% | 10,959,203 |
| 2022-07-22 | 2022-07-20 | 81.935 | 133,522 | -1,291 | 0.00% | 10,940,175 |
| 2022-07-20 | 2022-07-18 | 81.281 | 134,813 | -497 | 0.00% | 10,957,749 |
| 2022-07-19 | 2022-07-15 | 78.513 | 135,310 | -298 | 0.00% | 10,623,596 |
| 2022-07-18 | 2022-07-14 | 81.080 | 135,608 | +497 | 0.00% | 10,995,067 |
| 2022-07-14 | 2022-07-12 | 80.979 | 135,111 | +894 | 0.00% | 10,941,171 |
| 2022-07-13 | 2022-07-11 | 82.741 | 134,217 | +7,451 | 0.00% | 11,105,200 |
| 2022-07-12 | 2022-07-08 | 87.170 | 126,766 | -1,093 | 0.00% | 11,050,138 |
| 2022-07-11 | 2022-07-07 | 86.767 | 127,859 | +199 | 0.00% | 11,093,935 |
| 2022-07-08 | 2022-07-06 | 87.170 | 127,660 | +2,682 | 0.00% | 11,128,068 |
| 2022-07-07 | 2022-07-05 | 89.384 | 124,978 | -1,490 | 0.00% | 11,171,039 |
| 2022-07-06 | 2022-07-04 | 88.226 | 126,468 | -3,974 | 0.00% | 11,157,826 |
| 2022-07-05 | 2022-06-30 | 87.975 | 130,442 | -2,384 | 0.00% | 11,475,614 |
| 2022-07-04 | 2022-06-29 | 88.075 | 132,826 | +11,723 | 0.00% | 11,698,715 |
| 2022-06-30 | 2022-06-28 | 90.189 | 121,103 | +1,092 | 0.00% | 10,922,195 |
| 2022-06-29 | 2022-06-27 | 90.542 | 120,011 | -10,332 | 0.00% | 10,865,989 |
| 2022-06-28 | 2022-06-24 | 87.925 | 130,343 | -18,975 | 0.00% | 11,460,344 |
| 2022-06-27 | 2022-06-23 | 84.100 | 149,318 | -199 | 0.00% | 12,557,571 |
| 2022-06-24 | 2022-06-22 | 82.892 | 149,517 | +2,981 | 0.00% | 12,393,707 |
| 2022-06-23 | 2022-06-21 | 86.415 | 146,536 | -9,736 | 0.00% | 12,662,856 |
| 2022-06-22 | 2022-06-20 | 83.395 | 156,272 | +298 | 0.00% | 13,032,289 |
| 2022-06-21 | 2022-06-17 | 83.798 | 155,974 | -298 | 0.00% | 13,070,238 |
| 2022-06-20 | 2022-06-16 | 80.878 | 156,272 | +5,563 | 0.00% | 12,639,040 |
| 2022-06-17 | 2022-06-15 | 88.629 | 150,709 | -2,980 | 0.00% | 13,357,205 |
| 2022-06-15 | 2022-06-13 | 87.069 | 153,689 | -894 | 0.00% | 13,381,535 |
| 2022-06-14 | 2022-06-10 | 87.069 | 154,583 | +4,868 | 0.00% | 13,459,374 |
| 2022-06-13 | 2022-06-09 | 87.925 | 149,715 | +1,987 | 0.00% | 13,163,618 |
| 2022-06-10 | 2022-06-08 | 88.025 | 147,728 | +496 | 0.00% | 13,003,781 |
| 2022-06-09 | 2022-06-07 | 85.559 | 147,232 | -397 | 0.00% | 12,597,030 |
| 2022-06-08 | 2022-06-06 | 84.552 | 147,629 | -1,192 | 0.00% | 12,482,397 |
| 2022-06-07 | 2022-06-02 | 80.426 | 148,821 | -16,988 | 0.00% | 11,969,004 |
| 2022-06-06 | 2022-06-01 | 77.808 | 165,809 | +11,325 | 0.00% | 12,901,334 |
| 2022-06-02 | 2022-05-31 | 76.500 | 154,484 | -11,127 | 0.00% | 11,818,004 |
| 2022-06-01 | 2022-05-30 | 71.366 | 165,611 | -5,861 | 0.00% | 11,819,047 |
| 2022-05-31 | 2022-05-27 | 69.001 | 171,472 | -2,782 | 0.00% | 11,831,715 |
| 2022-05-30 | 2022-05-26 | 68.246 | 174,254 | -1,391 | 0.01% | 11,892,125 |
| 2022-05-27 | 2022-05-25 | 67.189 | 175,645 | -13,114 | 0.01% | 11,801,415 |
| 2022-05-26 | 2022-05-24 | 63.767 | 188,759 | +2,583 | 0.01% | 12,036,530 |
| 2022-05-25 | 2022-05-23 | 66.384 | 186,176 | +19,770 | 0.01% | 12,359,062 |
| 2022-05-24 | 2022-05-20 | 71.719 | 166,406 | -2,285 | 0.00% | 11,934,408 |
| 2022-05-23 | 2022-05-19 | 68.296 | 168,691 | +100 | 0.00% | 11,520,963 |
| 2022-05-20 | 2022-05-18 | 70.309 | 168,591 | +2,285 | 0.00% | 11,853,533 |
| 2022-05-19 | 2022-05-17 | 72.222 | 166,306 | -11,524 | 0.00% | 12,010,936 |
| 2022-05-18 | 2022-05-16 | 68.800 | 177,830 | -13,909 | 0.01% | 12,234,623 |
| 2022-05-17 | 2022-05-13 | 68.246 | 191,739 | -10,928 | 0.01% | 13,085,405 |
| 2022-05-16 | 2022-05-12 | 62.961 | 202,667 | -9,339 | 0.01% | 12,760,197 |
| 2022-05-13 | 2022-05-11 | 63.314 | 212,006 | -6,358 | 0.01% | 13,422,884 |
| 2022-05-12 | 2022-05-10 | 58.885 | 218,364 | +2,186 | 0.01% | 12,858,311 |
| 2022-05-11 | 2022-05-06 | 60.495 | 216,178 | +11,524 | 0.01% | 13,077,749 |
| 2022-05-10 | 2022-05-05 | 64.270 | 204,654 | -6,358 | 0.01% | 13,153,101 |
| 2022-05-06 | 2022-05-04 | 63.062 | 211,012 | +2,881 | 0.01% | 13,306,850 |
| 2022-05-05 | 2022-05-03 | 66.937 | 208,131 | -497 | 0.01% | 13,931,743 |
| 2022-05-04 | 2022-04-29 | 67.189 | 208,628 | -7,948 | 0.01% | 14,017,511 |
| 2022-05-03 | 2022-04-28 | 61.653 | 216,576 | +895 | 0.01% | 13,352,527 |
| 2022-04-29 | 2022-04-27 | 61.351 | 215,681 | -1,292 | 0.01% | 13,232,217 |
| 2022-04-28 | 2022-04-26 | 58.432 | 216,973 | -13,908 | 0.01% | 12,678,123 |
| 2022-04-27 | 2022-04-25 | 55.664 | 230,881 | +13,113 | 0.01% | 12,851,693 |
| 2022-04-26 | 2022-04-22 | 59.690 | 217,768 | +14,604 | 0.01% | 12,998,576 |
| 2022-04-25 | 2022-04-21 | 60.193 | 203,164 | +1,788 | 0.01% | 12,229,113 |
| 2022-04-22 | 2022-04-20 | 61.754 | 201,376 | +1,391 | 0.01% | 12,435,673 |
| 2022-04-21 | 2022-04-19 | 62.206 | 199,985 | -993 | 0.01% | 12,440,359 |
| 2022-04-20 | 2022-04-14 | 64.119 | 200,978 | +1,589 | 0.01% | 12,886,500 |
| 2022-04-19 | 2022-04-13 | 64.421 | 199,389 | -2,781 | 0.01% | 12,844,825 |
| 2022-04-14 | 2022-04-12 | 61.049 | 202,170 | +23,247 | 0.01% | 12,342,256 |
| 2022-04-13 | 2022-04-11 | 65.830 | 178,923 | +4,967 | 0.01% | 11,778,526 |
| 2022-04-12 | 2022-04-08 | 70.712 | 173,956 | +17,286 | 0.01% | 12,300,783 |
| 2022-04-11 | 2022-04-07 | 72.474 | 156,670 | +9,240 | 0.00% | 11,354,431 |
| 2022-04-08 | 2022-04-06 | 75.795 | 147,430 | +16,292 | 0.00% | 11,174,494 |
| 2022-04-07 | 2022-04-04 | 80.023 | 131,138 | -14,504 | 0.00% | 10,494,040 |
| 2022-04-06 | 2022-04-01 | 73.581 | 145,642 | +795 | 0.00% | 10,716,452 |
| 2022-04-04 | 2022-03-31 | 74.688 | 144,847 | +2,384 | 0.00% | 10,818,335 |
| 2022-04-01 | 2022-03-30 | 74.084 | 142,463 | +15,299 | 0.00% | 10,554,239 |
| 2022-03-31 | 2022-03-29 | 79.016 | 127,164 | -2,285 | 0.00% | 10,048,029 |
| 2022-03-30 | 2022-03-28 | 75.544 | 129,449 | +6,955 | 0.00% | 9,779,045 |
| 2022-03-29 | 2022-03-25 | 71.215 | 122,494 | +8,345 | 0.00% | 8,723,450 |
| 2022-03-28 | 2022-03-24 | 77.456 | 114,149 | -298 | 0.00% | 8,841,537 |
| 2022-03-25 | 2022-03-23 | 80.727 | 114,447 | -1,590 | 0.00% | 9,239,018 |
| 2022-03-24 | 2022-03-22 | 75.946 | 116,037 | -1,987 | 0.00% | 8,812,574 |
| 2022-03-23 | 2022-03-21 | 72.272 | 118,024 | +7,054 | 0.00% | 8,529,858 |
| 2022-03-22 | 2022-03-18 | 76.902 | 110,970 | +99 | 0.00% | 8,533,869 |
| 2022-03-21 | 2022-03-17 | 75.443 | 110,871 | -26,525 | 0.00% | 8,364,435 |
| 2022-03-18 | 2022-03-16 | 76.097 | 137,396 | -6,060 | 0.00% | 10,455,454 |
| 2022-03-17 | 2022-03-15 | 56.519 | 143,456 | +10,431 | 0.00% | 8,108,033 |
| 2022-03-16 | 2022-03-14 | 60.596 | 133,025 | +12,319 | 0.00% | 8,060,775 |
| 2022-03-15 | 2022-03-11 | 69.605 | 120,706 | +5,762 | 0.00% | 8,401,717 |
| 2022-03-14 | 2022-03-10 | 74.386 | 114,944 | -21,856 | 0.00% | 8,550,230 |
| 2022-03-11 | 2022-03-09 | 72.423 | 136,800 | +18,876 | 0.00% | 9,907,496 |
| 2022-03-10 | 2022-03-08 | 72.373 | 117,924 | +3,179 | 0.00% | 8,534,501 |
| 2022-03-09 | 2022-03-07 | 75.946 | 114,745 | -1,192 | 0.00% | 8,714,451 |
| 2022-03-08 | 2022-03-04 | 77.154 | 115,937 | +1,986 | 0.00% | 8,945,019 |
| 2022-03-07 | 2022-03-03 | 80.426 | 113,951 | +2,087 | 0.00% | 9,164,567 |
| 2022-03-04 | 2022-03-02 | 81.382 | 111,864 | +4,172 | 0.00% | 9,103,689 |
| 2022-03-03 | 2022-03-01 | 89.233 | 107,692 | +994 | 0.00% | 9,609,686 |
| 2022-03-02 | 2022-02-28 | 90.139 | 106,698 | -2,583 | 0.00% | 9,617,648 |
| 2022-03-01 | 2022-02-25 | 87.220 | 109,281 | -497 | 0.00% | 9,531,478 |
| 2022-02-28 | 2022-02-24 | 87.069 | 109,778 | +199 | 0.00% | 9,558,251 |
| 2022-02-25 | 2022-02-23 | 92.253 | 109,579 | -9,140 | 0.00% | 10,108,968 |
| 2022-02-24 | 2022-02-22 | 90.139 | 118,719 | +10,034 | 0.00% | 10,701,209 |
| 2022-02-23 | 2022-02-21 | 87.723 | 108,685 | -3,179 | 0.00% | 9,534,195 |
| 2022-02-22 | 2022-02-18 | 94.618 | 111,864 | +99 | 0.00% | 10,584,375 |
| 2022-02-21 | 2022-02-17 | 99.450 | 111,765 | -1,987 | 0.00% | 11,115,008 |
| 2022-02-18 | 2022-02-16 | 96.229 | 113,752 | -695 | 0.00% | 10,946,215 |
| 2022-02-16 | 2022-02-14 | 90.340 | 114,447 | +596 | 0.00% | 10,339,175 |
| 2022-02-15 | 2022-02-11 | 92.957 | 113,851 | +6,656 | 0.00% | 10,583,292 |
| 2022-02-14 | 2022-02-10 | 95.122 | 107,195 | -1,192 | 0.00% | 10,196,553 |
| 2022-02-11 | 2022-02-09 | 95.273 | 108,387 | -2,583 | 0.00% | 10,326,303 |
| 2022-02-10 | 2022-02-08 | 90.542 | 110,970 | +795 | 0.00% | 10,047,402 |
| 2022-02-08 | 2022-02-04 | 90.240 | 110,175 | -894 | 0.00% | 9,942,152 |
| 2022-02-07 | 2022-01-31 | 88.528 | 111,069 | -6,160 | 0.00% | 9,832,767 |
| 2022-02-04 | 2022-01-27 | 82.892 | 117,229 | +5,166 | 0.00% | 9,717,302 |
| 2022-01-28 | 2022-01-26 | 86.868 | 112,063 | -3,676 | 0.00% | 9,734,644 |
| 2022-01-27 | 2022-01-25 | 83.496 | 115,739 | +2,683 | 0.00% | 9,663,694 |
| 2022-01-26 | 2022-01-24 | 85.811 | 113,056 | -1,491 | 0.00% | 9,701,414 |
| 2022-01-25 | 2022-01-21 | 88.931 | 114,547 | +1,987 | 0.00% | 10,186,789 |
| 2022-01-24 | 2022-01-20 | 90.038 | 112,560 | -4,768 | 0.00% | 10,134,713 |
| 2022-01-21 | 2022-01-19 | 84.301 | 117,328 | +1,391 | 0.00% | 9,890,848 |
| 2022-01-20 | 2022-01-18 | 86.113 | 115,937 | -994 | 0.00% | 9,983,644 |
| 2022-01-19 | 2022-01-17 | 87.723 | 116,931 | -695 | 0.00% | 10,257,560 |
| 2022-01-18 | 2022-01-14 | 90.139 | 117,626 | -2,484 | 0.00% | 10,602,687 |
| 2022-01-17 | 2022-01-13 | 86.012 | 120,110 | +993 | 0.00% | 10,330,903 |
| 2022-01-14 | 2022-01-12 | 86.213 | 119,117 | -31,294 | 0.00% | 10,269,473 |
| 2022-01-13 | 2022-01-11 | 81.029 | 150,411 | -2,980 | 0.00% | 12,187,721 |
| 2022-01-12 | 2022-01-10 | 78.412 | 153,391 | -11,226 | 0.00% | 12,027,749 |
| 2022-01-11 | 2022-01-07 | 71.215 | 164,617 | -596 | 0.00% | 11,723,254 |
| 2022-01-10 | 2022-01-06 | 68.397 | 165,213 | +1,390 | 0.00% | 11,300,059 |
| 2022-01-07 | 2022-01-05 | 67.994 | 163,823 | +3,478 | 0.00% | 11,139,027 |
| 2022-01-05 | 2022-01-03 | 75.091 | 160,345 | -3,080 | 0.00% | 12,040,410 |
| 2022-01-04 | 2021-12-31 | 72.524 | 163,425 | +695 | 0.00% | 11,852,215 |
| 2022-01-03 | 2021-12-29 | 68.951 | 162,730 | +2,087 | 0.00% | 11,220,320 |
| 2021-12-30 | 2021-12-28 | 72.977 | 160,643 | +794 | 0.00% | 11,723,218 |
| 2021-12-29 | 2021-12-24 | 76.047 | 159,849 | +894 | 0.00% | 12,156,020 |
| 2021-12-28 | 2021-12-22 | 79.218 | 158,955 | +1,590 | 0.00% | 12,592,036 |
| 2021-12-23 | 2021-12-21 | 79.167 | 157,365 | +199 | 0.00% | 12,458,160 |
| 2021-12-22 | 2021-12-20 | 78.664 | 157,166 | +298 | 0.00% | 12,363,306 |
| 2021-12-20 | 2021-12-16 | 85.509 | 156,868 | +993 | 0.00% | 13,413,582 |
| 2021-12-17 | 2021-12-15 | 82.640 | 155,875 | -497 | 0.00% | 12,881,506 |
| 2021-12-16 | 2021-12-14 | 83.043 | 156,372 | +2,683 | 0.00% | 12,985,539 |
| 2021-12-14 | 2021-12-10 | 86.868 | 153,689 | -298 | 0.00% | 13,350,595 |
| 2021-12-13 | 2021-12-09 | 86.314 | 153,987 | -100 | 0.00% | 13,291,231 |
| 2021-12-10 | 2021-12-08 | 84.754 | 154,087 | -496 | 0.00% | 13,059,457 |
| 2021-12-09 | 2021-12-07 | 84.552 | 154,583 | -1,789 | 0.00% | 13,070,375 |
| 2021-12-08 | 2021-12-06 | 79.822 | 156,372 | +398 | 0.00% | 12,481,857 |
| 2021-12-07 | 2021-12-03 | 81.784 | 155,974 | +12,418 | 0.00% | 12,756,238 |
| 2021-12-06 | 2021-12-02 | 84.804 | 143,556 | +22,154 | 0.00% | 12,174,140 |
| 2021-12-03 | 2021-12-01 | 87.975 | 121,402 | -4,073 | 0.00% | 10,680,321 |
| 2021-12-02 | 2021-11-30 | 85.509 | 125,475 | -1,987 | 0.00% | 10,729,207 |
| 2021-12-01 | 2021-11-29 | 86.062 | 127,462 | -117,030 | 0.00% | 10,969,678 |
| 2021-11-30 | 2021-11-26 | 90.592 | 244,492 | +17,882 | 0.01% | 22,149,004 |
| 2021-11-29 | 2021-11-25 | 98.494 | 226,610 | +2,981 | 0.01% | 22,319,627 |
| 2021-11-26 | 2021-11-24 | 100.356 | 223,629 | -3,279 | 0.01% | 22,442,452 |
| 2021-11-25 | 2021-11-23 | 95.373 | 226,908 | +1,391 | 0.01% | 21,640,937 |
| 2021-11-24 | 2021-11-22 | 94.266 | 225,517 | -298 | 0.01% | 21,258,572 |
| 2021-11-23 | 2021-11-19 | 96.933 | 225,815 | +596 | 0.01% | 21,889,009 |
| 2021-11-22 | 2021-11-18 | 99.098 | 225,219 | +696 | 0.01% | 22,318,643 |
| 2021-11-19 | 2021-11-17 | 101.866 | 224,523 | +2,285 | 0.01% | 22,871,170 |
| 2021-11-18 | 2021-11-16 | 102.570 | 222,238 | -795 | 0.01% | 22,794,997 |
| 2021-11-17 | 2021-11-15 | 99.651 | 223,033 | +99 | 0.01% | 22,225,490 |
| 2021-11-16 | 2021-11-12 | 100.658 | 222,934 | -16,789 | 0.01% | 22,440,025 |
| 2021-11-15 | 2021-11-11 | 100.356 | 239,723 | +14,107 | 0.01% | 24,057,577 |
| 2021-11-12 | 2021-11-10 | 93.863 | 225,616 | -795 | 0.01% | 21,177,065 |
| 2021-11-11 | 2021-11-09 | 92.655 | 226,411 | +1,391 | 0.01% | 20,978,206 |
| 2021-11-10 | 2021-11-08 | 93.964 | 225,020 | +1,788 | 0.01% | 21,143,772 |
| 2021-11-09 | 2021-11-05 | 95.876 | 223,232 | +3,279 | 0.01% | 21,402,695 |
| 2021-11-08 | 2021-11-04 | 97.235 | 219,953 | -2,186 | 0.01% | 21,387,206 |
| 2021-11-05 | 2021-11-03 | 96.581 | 222,139 | +3,080 | 0.01% | 21,454,422 |
| 2021-11-04 | 2021-11-02 | 100.658 | 219,059 | +99 | 0.01% | 22,049,977 |
| 2021-11-03 | 2021-11-01 | 100.557 | 218,960 | -397 | 0.01% | 22,017,971 |
| 2021-11-02 | 2021-10-29 | 104.181 | 219,357 | +198 | 0.01% | 22,852,772 |
| 2021-11-01 | 2021-10-28 | 104.483 | 219,159 | -6,159 | 0.01% | 22,898,324 |
| 2021-10-29 | 2021-10-27 | 105.892 | 225,318 | +894 | 0.01% | 23,859,353 |
| 2021-10-28 | 2021-10-26 | 108.912 | 224,424 | +2,285 | 0.01% | 24,442,386 |
| 2021-10-27 | 2021-10-25 | 108.710 | 222,139 | -199 | 0.01% | 24,148,802 |
| 2021-10-26 | 2021-10-22 | 102.872 | 222,338 | -1,192 | 0.01% | 22,872,394 |
| 2021-10-25 | 2021-10-21 | 97.286 | 223,530 | -596 | 0.01% | 21,746,267 |
| 2021-10-22 | 2021-10-20 | 94.467 | 224,126 | -2,086 | 0.01% | 21,172,569 |
| 2021-10-21 | 2021-10-19 | 90.592 | 226,212 | -1,590 | 0.01% | 20,492,983 |
| 2021-10-20 | 2021-10-18 | 82.741 | 227,802 | +3,477 | 0.01% | 18,848,482 |
| 2021-10-19 | 2021-10-15 | 85.307 | 224,325 | -993 | 0.01% | 19,136,584 |
| 2021-10-18 | 2021-10-12 | 83.294 | 225,318 | +3,874 | 0.01% | 18,767,694 |
| 2021-10-15 | 2021-10-11 | 88.579 | 221,444 | -99 | 0.01% | 19,615,240 |
| 2021-10-12 | 2021-10-08 | 84.301 | 221,543 | -4,371 | 0.01% | 18,676,259 |
| 2021-10-11 | 2021-10-07 | 86.817 | 225,914 | -3,179 | 0.01% | 19,613,237 |
| 2021-10-07 | 2021-10-05 | 79.872 | 229,093 | -100 | 0.01% | 18,298,091 |
| 2021-10-06 | 2021-10-04 | 81.633 | 229,193 | -99 | 0.01% | 18,709,804 |
| 2021-10-05 | 2021-09-30 | 83.244 | 229,292 | -99 | 0.01% | 19,087,166 |
| 2021-10-04 | 2021-09-29 | 85.156 | 229,391 | -994 | 0.01% | 19,534,116 |
| 2021-09-30 | 2021-09-28 | 86.566 | 230,385 | +298 | 0.01% | 19,943,422 |
| 2021-09-29 | 2021-09-27 | 81.935 | 230,087 | +2,285 | 0.01% | 18,852,264 |
| 2021-09-28 | 2021-09-24 | 87.421 | 227,802 | +3,875 | 0.01% | 19,914,728 |
| 2021-09-27 | 2021-09-23 | 96.782 | 223,927 | -39,242 | 0.01% | 21,672,189 |
| 2021-09-24 | 2021-09-21 | 96.984 | 263,169 | +40,136 | 0.01% | 25,523,103 |
| 2021-09-23 | 2021-09-20 | 98.494 | 223,033 | +1,987 | 0.01% | 21,967,315 |
| 2021-09-21 | 2021-09-17 | 101.463 | 221,046 | -41,825 | 0.01% | 22,427,983 |
| 2021-09-20 | 2021-09-16 | 95.524 | 262,871 | -2,285 | 0.01% | 25,110,532 |
| 2021-09-17 | 2021-09-15 | 93.712 | 265,156 | +40,831 | 0.01% | 24,848,385 |
| 2021-09-16 | 2021-09-14 | 98.343 | 224,325 | -41,626 | 0.01% | 22,060,699 |
| 2021-09-15 | 2021-09-13 | 100.758 | 265,951 | -298 | 0.01% | 26,796,788 |
| 2021-09-14 | 2021-09-10 | 98.091 | 266,249 | +39,341 | 0.01% | 26,116,613 |
| 2021-09-13 | 2021-09-09 | 93.008 | 226,908 | +6,458 | 0.01% | 21,104,196 |
| 2021-09-10 | 2021-09-08 | 99.903 | 220,450 | +6,755 | 0.01% | 22,023,566 |
| 2021-09-09 | 2021-09-07 | 102.570 | 213,695 | -34,075 | 0.01% | 21,918,740 |
| 2021-09-08 | 2021-09-06 | 93.813 | 247,770 | -1,292 | 0.01% | 23,244,043 |
| 2021-09-07 | 2021-09-03 | 90.743 | 249,062 | +1,192 | 0.01% | 22,600,614 |
| 2021-09-06 | 2021-09-02 | 88.931 | 247,870 | +33,977 | 0.01% | 22,043,348 |
| 2021-09-03 | 2021-09-01 | 84.502 | 213,893 | +60,104 | 0.01% | 18,074,417 |
| 2021-09-02 | 2021-08-31 | 85.056 | 153,789 | +50,369 | 0.00% | 13,080,641 |
| 2021-09-01 | 2021-08-30 | 78.312 | 103,420 | -3,378 | 0.00% | 8,098,996 |
| 2021-08-31 | 2021-08-27 | 71.920 | 106,798 | -2,881 | 0.00% | 7,680,905 |
| 2021-08-30 | 2021-08-26 | 70.863 | 109,679 | +994 | 0.00% | 7,772,186 |
| 2021-08-27 | 2021-08-25 | 78.010 | 108,685 | +2,782 | 0.00% | 8,478,487 |
| 2021-08-26 | 2021-08-24 | 80.878 | 105,903 | -2,186 | 0.00% | 8,565,272 |
| 2021-08-25 | 2021-08-23 | 70.259 | 108,089 | -1,391 | 0.00% | 7,594,234 |
| 2021-08-24 | 2021-08-20 | 68.498 | 109,480 | +4,471 | 0.00% | 7,499,114 |
| 2021-08-23 | 2021-08-19 | 66.182 | 105,009 | +2,086 | 0.00% | 6,949,752 |
| 2021-08-20 | 2021-08-18 | 71.215 | 102,923 | +497 | 0.00% | 7,329,695 |
| 2021-08-19 | 2021-08-17 | 71.618 | 102,426 | -696 | 0.00% | 7,335,541 |
| 2021-08-18 | 2021-08-16 | 75.141 | 103,122 | +2,285 | 0.00% | 7,748,688 |
| 2021-08-17 | 2021-08-13 | 80.576 | 100,837 | -4,371 | 0.00% | 8,125,092 |
| 2021-08-16 | 2021-08-12 | 84.653 | 105,208 | +199 | 0.00% | 8,906,187 |
| 2021-08-13 | 2021-08-11 | 84.804 | 105,009 | +3,675 | 0.00% | 8,905,196 |
| 2021-08-12 | 2021-08-10 | 85.559 | 101,334 | +2,981 | 0.00% | 8,670,041 |
| 2021-08-11 | 2021-08-09 | 83.043 | 98,353 | +199 | 0.00% | 8,167,490 |
| 2021-08-10 | 2021-08-06 | 85.458 | 98,154 | +8,047 | 0.00% | 8,388,083 |
| 2021-08-09 | 2021-08-05 | 89.686 | 90,107 | +7,153 | 0.00% | 8,081,338 |
| 2021-08-06 | 2021-08-04 | 105.892 | 82,954 | -199 | 0.00% | 8,784,157 |
| 2021-08-05 | 2021-08-03 | 108.610 | 83,153 | +993 | 0.00% | 9,031,220 |
| 2021-08-04 | 2021-08-02 | 111.529 | 82,160 | -397 | 0.00% | 9,163,201 |
| 2021-08-03 | 2021-07-30 | 110.824 | 82,557 | +795 | 0.00% | 9,149,308 |
| 2021-08-02 | 2021-07-29 | 119.682 | 81,762 | -696 | 0.00% | 9,785,441 |
| 2021-07-29 | 2021-07-27 | 109.616 | 82,458 | -794 | 0.00% | 9,038,736 |
| 2021-07-28 | 2021-07-26 | 114.750 | 83,252 | +1,788 | 0.00% | 9,553,149 |
| 2021-07-27 | 2021-07-23 | 130.352 | 81,464 | +5,464 | 0.00% | 10,618,973 |
| 2021-07-26 | 2021-07-22 | 146.054 | 76,000 | -199 | 0.00% | 11,100,129 |
| 2021-07-23 | 2021-07-21 | 136.593 | 76,199 | -298 | 0.00% | 10,408,213 |
| 2021-07-22 | 2021-07-20 | 139.713 | 76,497 | -1,490 | 0.00% | 10,687,617 |
| 2021-07-21 | 2021-07-19 | 143.236 | 77,987 | +1,888 | 0.00% | 11,170,539 |
| 2021-07-20 | 2021-07-16 | 151.993 | 76,099 | +1,490 | 0.00% | 11,566,526 |
| 2021-07-19 | 2021-07-15 | 155.818 | 74,609 | -4,272 | 0.00% | 11,625,435 |
| 2021-07-16 | 2021-07-14 | 161.455 | 78,881 | +7,153 | 0.00% | 12,735,729 |
| 2021-07-15 | 2021-07-13 | 159.039 | 71,728 | -5,564 | 0.00% | 11,407,562 |
| 2021-07-14 | 2021-07-12 | 150.483 | 77,292 | +596 | 0.00% | 11,631,153 |
| 2021-07-13 | 2021-07-09 | 153.805 | 76,696 | +696 | 0.00% | 11,796,226 |
| 2021-07-12 | 2021-07-08 | 161.052 | 76,000 | -4,272 | 0.00% | 12,239,977 |
| 2021-07-09 | 2021-07-07 | 166.186 | 80,272 | +1,987 | 0.00% | 13,340,072 |
| 2021-07-08 | 2021-07-06 | 172.024 | 78,285 | +3,378 | 0.00% | 13,466,900 |
| 2021-07-07 | 2021-07-05 | 173.534 | 74,907 | +4,967 | 0.00% | 12,998,903 |
| 2021-07-06 | 2021-07-02 | 184.405 | 69,940 | +1,292 | 0.00% | 12,897,280 |
| 2021-07-05 | 2021-06-30 | 196.081 | 68,648 | +1,887 | 0.00% | 13,460,583 |
| 2021-07-02 | 2021-06-29 | 203.731 | 66,761 | +298 | 0.00% | 13,601,299 |
| 2021-06-30 | 2021-06-28 | 206.550 | 66,463 | +1,292 | 0.00% | 13,727,907 |
| 2021-06-29 | 2021-06-25 | 208.160 | 65,171 | -9,339 | 0.00% | 13,566,004 |
| 2021-06-28 | 2021-06-24 | 192.760 | 74,510 | +4,769 | 0.00% | 14,362,511 |
| 2021-06-25 | 2021-06-23 | 200.812 | 69,741 | -6,955 | 0.00% | 14,004,838 |
| 2021-06-24 | 2021-06-22 | 189.035 | 76,696 | +1,491 | 0.00% | 14,498,242 |
| 2021-06-23 | 2021-06-21 | 194.471 | 75,205 | -2,285 | 0.00% | 14,625,168 |
| 2021-06-22 | 2021-06-18 | 193.263 | 77,490 | +397 | 0.00% | 14,975,934 |
| 2021-06-21 | 2021-06-17 | 191.753 | 77,093 | +7,550 | 0.00% | 14,782,809 |
| 2021-06-18 | 2021-06-16 | 202.926 | 69,543 | +3,378 | 0.00% | 14,112,078 |
| 2021-06-17 | 2021-06-15 | 207.154 | 66,165 | +199 | 0.00% | 13,706,315 |
| 2021-06-16 | 2021-06-11 | 210.173 | 65,966 | -1,590 | 0.00% | 13,864,291 |
| 2021-06-15 | 2021-06-10 | 205.946 | 67,556 | -1,092 | 0.00% | 13,912,866 |
| 2021-06-11 | 2021-06-09 | 204.738 | 68,648 | +695 | 0.00% | 14,054,839 |
| 2021-06-10 | 2021-06-08 | 206.348 | 67,953 | +993 | 0.00% | 14,021,986 |
| 2021-06-09 | 2021-06-07 | 208.160 | 66,960 | -1,192 | 0.00% | 13,938,403 |
| 2021-06-08 | 2021-06-04 | 207.758 | 68,152 | -3,576 | 0.00% | 14,159,090 |
| 2021-06-07 | 2021-06-03 | 207.556 | 71,728 | -5,464 | 0.00% | 14,887,590 |
| 2021-06-04 | 2021-06-02 | 213.596 | 77,192 | +1,192 | 0.00% | 16,487,876 |
| 2021-06-03 | 2021-06-01 | 213.596 | 76,000 | -24,737 | 0.00% | 16,233,270 |
| 2021-06-02 | 2021-05-31 | 195.578 | 100,737 | +99 | 0.00% | 19,701,933 |
| 2021-06-01 | 2021-05-28 | 201.718 | 100,638 | +795 | 0.00% | 20,300,501 |
| 2021-05-31 | 2021-05-27 | 206.147 | 99,843 | +21,359 | 0.00% | 20,582,333 |
| 2021-05-28 | 2021-05-26 | 206.147 | 78,484 | +596 | 0.00% | 16,179,240 |
| 2021-05-27 | 2021-05-25 | 206.952 | 77,888 | +398 | 0.00% | 16,119,096 |
| 2021-05-26 | 2021-05-24 | 233.727 | 77,490 | -1,789 | 0.00% | 18,111,520 |
| 2021-05-25 | 2021-05-21 | 241.377 | 79,279 | -3,775 | 0.00% | 19,136,141 |
| 2021-05-24 | 2021-05-20 | 228.292 | 83,054 | +3,279 | 0.00% | 18,960,537 |
| 2021-05-20 | 2021-05-17 | 226.681 | 79,775 | +99 | 0.00% | 18,083,489 |
| 2021-05-18 | 2021-05-14 | 223.259 | 79,676 | -397 | 0.00% | 17,788,368 |
| 2021-05-17 | 2021-05-13 | 222.454 | 80,073 | +695 | 0.00% | 17,812,522 |
| 2021-05-13 | 2021-05-11 | 228.694 | 79,378 | +1,292 | 0.00% | 18,153,297 |
| 2021-05-12 | 2021-05-10 | 241.377 | 78,086 | +1,092 | 0.00% | 18,848,179 |
| 2021-05-11 | 2021-05-07 | 245.806 | 76,994 | -993 | 0.00% | 18,925,596 |
| 2021-05-10 | 2021-05-06 | 260.301 | 77,987 | +3,278 | 0.00% | 20,300,081 |
| 2021-05-07 | 2021-05-05 | 258.690 | 74,709 | -99 | 0.00% | 19,326,494 |
| 2021-05-06 | 2021-05-04 | 261.307 | 74,808 | +199 | 0.00% | 19,547,884 |
| 2021-05-05 | 2021-05-03 | 260.502 | 74,609 | +198 | 0.00% | 19,435,805 |
| 2021-05-04 | 2021-04-30 | 264.730 | 74,411 | +298 | 0.00% | 19,698,807 |
| 2021-05-03 | 2021-04-29 | 274.393 | 74,113 | +100 | 0.00% | 20,336,082 |
| 2021-04-30 | 2021-04-28 | 275.198 | 74,013 | -100 | 0.00% | 20,368,242 |
| 2021-04-29 | 2021-04-27 | 275.802 | 74,113 | -298 | 0.00% | 20,440,522 |
| 2021-04-28 | 2021-04-26 | 276.205 | 74,411 | -7,947 | 0.00% | 20,552,671 |
| 2021-04-27 | 2021-04-23 | 258.489 | 82,358 | -5,067 | 0.00% | 21,288,636 |
| 2021-04-26 | 2021-04-22 | 247.215 | 87,425 | -497 | 0.00% | 21,612,800 |
| 2021-04-23 | 2021-04-21 | 238.559 | 87,922 | -298 | 0.00% | 20,974,564 |
| 2021-04-22 | 2021-04-20 | 247.618 | 88,220 | -2,682 | 0.00% | 21,844,856 |
| 2021-04-21 | 2021-04-19 | 248.423 | 90,902 | -1,987 | 0.00% | 22,582,168 |
| 2021-04-20 | 2021-04-16 | 243.592 | 92,889 | +695 | 0.00% | 22,626,985 |
| 2021-04-19 | 2021-04-15 | 241.578 | 92,194 | +15,200 | 0.00% | 22,272,088 |
| 2021-04-16 | 2021-04-14 | 261.911 | 76,994 | +3,676 | 0.00% | 20,165,603 |
| 2021-04-15 | 2021-04-13 | 260.905 | 73,318 | -16,690 | 0.00% | 19,129,016 |
| 2021-04-14 | 2021-04-12 | 269.360 | 90,008 | +596 | 0.00% | 24,244,557 |
| 2021-04-13 | 2021-04-09 | 278.218 | 89,412 | -298 | 0.00% | 24,876,019 |
| 2021-04-12 | 2021-04-08 | 274.192 | 89,710 | +99 | 0.00% | 24,597,728 |
| 2021-04-09 | 2021-04-07 | 276.607 | 89,611 | +6,259 | 0.00% | 24,787,064 |
| 2021-04-08 | 2021-04-01 | 286.874 | 83,352 | -1,391 | 0.00% | 23,911,560 |
| 2021-04-07 | 2021-03-31 | 271.776 | 84,743 | -298 | 0.00% | 23,031,097 |
| 2021-04-01 | 2021-03-30 | 265.535 | 85,041 | -1,092 | 0.00% | 22,581,364 |
| 2021-03-31 | 2021-03-29 | 267.347 | 86,133 | +12,517 | 0.00% | 23,027,388 |
| 2021-03-30 | 2021-03-26 | 281.842 | 73,616 | -6,060 | 0.00% | 20,748,050 |
| 2021-03-26 | 2021-03-24 | 266.743 | 79,676 | +14,902 | 0.00% | 21,253,009 |
| 2021-03-25 | 2021-03-23 | 303.181 | 64,774 | +1,192 | 0.00% | 19,638,247 |
| 2021-03-23 | 2021-03-19 | 317.877 | 63,582 | +696 | 0.00% | 20,211,258 |
| 2021-03-22 | 2021-03-18 | 319.890 | 62,886 | -2,186 | 0.00% | 20,116,615 |
| 2021-03-19 | 2021-03-17 | 314.455 | 65,072 | -1,490 | 0.00% | 20,462,195 |
| 2021-03-18 | 2021-03-16 | 304.792 | 66,562 | -5,166 | 0.00% | 20,287,534 |
| 2021-03-17 | 2021-03-15 | 291.505 | 71,728 | +4,172 | 0.00% | 20,909,050 |
| 2021-03-16 | 2021-03-12 | 305.999 | 67,556 | -2,682 | 0.00% | 20,672,097 |
| 2021-03-15 | 2021-03-11 | 309.824 | 70,238 | -6,458 | 0.00% | 21,761,448 |
| 2021-03-12 | 2021-03-10 | 280.030 | 76,696 | -1,788 | 0.00% | 21,477,161 |
| 2021-03-11 | 2021-03-09 | 273.789 | 78,484 | -596 | 0.00% | 21,488,053 |
| 2021-03-10 | 2021-03-08 | 267.749 | 79,080 | -10,729 | 0.00% | 21,173,630 |
| 2021-03-09 | 2021-03-05 | 286.874 | 89,809 | +3,278 | 0.00% | 25,763,909 |
| 2021-03-08 | 2021-03-04 | 301.570 | 86,531 | +8,246 | 0.00% | 26,095,196 |
| 2021-03-05 | 2021-03-03 | 319.286 | 78,285 | +3,278 | 0.00% | 24,995,324 |
| 2021-03-04 | 2021-03-02 | 321.098 | 75,007 | +994 | 0.00% | 24,084,604 |
| 2021-03-03 | 2021-03-01 | 315.864 | 74,013 | -5,961 | 0.00% | 23,378,034 |
| 2021-03-02 | 2021-02-26 | 310.831 | 79,974 | +1,788 | 0.00% | 24,858,398 |
| 2021-03-01 | 2021-02-25 | 341.431 | 78,186 | -8,842 | 0.00% | 26,695,120 |
| 2021-02-25 | 2021-02-23 | 360.355 | 87,028 | +696 | 0.00% | 31,360,939 |
| 2021-02-24 | 2021-02-22 | 380.285 | 86,332 | -1,292 | 0.00% | 32,830,749 |
| 2021-02-23 | 2021-02-19 | 390.552 | 87,624 | +4,471 | 0.00% | 34,221,720 |
| 2021-02-22 | 2021-02-18 | 396.189 | 83,153 | -696 | 0.00% | 32,944,282 |
| 2021-02-19 | 2021-02-17 | 417.729 | 83,849 | +2,385 | 0.00% | 35,026,199 |
| 2021-02-18 | 2021-02-16 | 405.651 | 81,464 | -5,166 | 0.00% | 33,045,917 |
| 2021-02-17 | 2021-02-11 | 400.618 | 86,630 | +41,725 | 0.00% | 34,705,509 |
| 2021-02-16 | 2021-02-09 | 352.906 | 44,905 | +2,782 | 0.00% | 15,847,240 |
| 2021-02-10 | 2021-02-08 | 304.993 | 42,123 | +1,888 | 0.00% | 12,847,214 |
| 2021-02-09 | 2021-02-05 | 301.973 | 40,235 | 0.00% | 12,149,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy