History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 232,260,477 | +0 | 6.45% | 19,486,654,020 |
| 2025-10-13 | 2025-10-09 | 88.800 | 232,260,477 | +0 | 6.45% | 20,624,730,358 |
| 2025-10-10 | 2025-10-08 | 85.750 | 232,260,477 | +0 | 6.45% | 19,916,335,903 |
| 2025-10-09 | 2025-10-06 | 87.700 | 232,260,477 | +0 | 6.45% | 20,369,243,833 |
| 2025-10-08 | 2025-10-03 | 88.700 | 232,260,477 | +0 | 6.45% | 20,601,504,310 |
| 2025-10-06 | 2025-10-02 | 91.850 | 232,260,477 | +0 | 6.45% | 21,333,124,812 |
| 2025-10-03 | 2025-09-30 | 84.600 | 232,260,477 | +3,392,615 | 6.45% | 19,649,236,354 |
| 2025-10-02 | 2025-09-29 | 78.900 | 228,867,862 | -1,989,004 | 6.36% | 18,057,674,312 |
| 2025-09-30 | 2025-09-26 | 75.600 | 230,856,866 | +435,900 | 6.41% | 17,452,779,070 |
| 2025-09-29 | 2025-09-25 | 78.150 | 230,420,966 | +2,425,600 | 6.41% | 18,007,398,493 |
| 2025-09-26 | 2025-09-24 | 76.850 | 227,995,366 | +731,700 | 6.34% | 17,521,443,877 |
| 2025-09-25 | 2025-09-23 | 74.050 | 227,263,666 | +3,011,000 | 6.32% | 16,828,874,467 |
| 2025-09-24 | 2025-09-22 | 74.000 | 224,252,666 | +1,555,800 | 6.24% | 16,594,697,284 |
| 2025-09-23 | 2025-09-19 | 75.800 | 222,696,866 | -1,651,000 | 6.20% | 16,880,422,443 |
| 2025-09-22 | 2025-09-18 | 76.350 | 224,347,866 | -1,087,100 | 6.24% | 17,128,959,569 |
| 2025-09-19 | 2025-09-17 | 78.200 | 225,434,966 | +1,307,000 | 6.28% | 17,629,014,341 |
| 2025-09-18 | 2025-09-16 | 75.550 | 224,127,966 | +890,800 | 6.24% | 16,932,867,831 |
| 2025-09-17 | 2025-09-15 | 76.000 | 223,237,166 | +938,100 | 6.22% | 16,966,024,616 |
| 2025-09-16 | 2025-09-12 | 75.250 | 222,299,066 | +1,484,300 | 6.19% | 16,728,004,716 |
| 2025-09-15 | 2025-09-11 | 73.350 | 220,814,766 | +5,639,720 | 6.15% | 16,196,763,086 |
| 2025-09-12 | 2025-09-10 | 74.150 | 215,175,046 | +1,357,400 | 5.99% | 15,955,229,661 |
| 2025-09-11 | 2025-09-09 | 72.950 | 213,817,646 | +3,288,600 | 5.95% | 15,597,997,276 |
| 2025-09-10 | 2025-09-08 | 70.863 | 210,529,046 | +4,005,800 | 5.86% | 14,918,725,145 |
| 2025-09-09 | 2025-09-05 | 73.430 | 206,523,246 | +8,157,862 | 5.75% | 15,164,960,023 |
| 2025-09-08 | 2025-09-04 | 70.360 | 198,365,384 | -1,195,239 | 5.56% | 13,956,936,232 |
| 2025-09-05 | 2025-09-03 | 72.474 | 199,560,623 | -216,675 | 5.59% | 14,462,866,541 |
| 2025-09-04 | 2025-09-02 | 72.222 | 199,777,298 | +245,690 | 5.60% | 14,428,296,935 |
| 2025-09-03 | 2025-09-01 | 74.084 | 199,531,608 | -1,614,482 | 5.59% | 14,782,114,026 |
| 2025-09-02 | 2025-08-29 | 75.846 | 201,146,090 | -3,076,635 | 5.64% | 15,256,042,248 |
| 2025-09-01 | 2025-08-28 | 76.953 | 204,222,725 | -2,304,322 | 5.72% | 15,715,513,923 |
| 2025-08-29 | 2025-08-27 | 76.953 | 206,527,047 | -1,316,342 | 5.79% | 15,892,837,991 |
| 2025-08-28 | 2025-08-26 | 79.620 | 207,843,389 | +87,524 | 5.83% | 16,548,541,746 |
| 2025-08-27 | 2025-08-25 | 79.268 | 207,755,865 | -547,283 | 5.83% | 16,468,380,263 |
| 2025-08-26 | 2025-08-22 | 75.393 | 208,303,148 | +6,934,590 | 5.84% | 15,704,520,550 |
| 2025-08-25 | 2025-08-21 | 72.222 | 201,368,558 | -4,115,737 | 5.65% | 14,543,220,763 |
| 2025-08-22 | 2025-08-20 | 72.373 | 205,484,295 | -6,702,642 | 5.76% | 14,871,492,494 |
| 2025-08-21 | 2025-08-19 | 74.487 | 212,186,937 | +371,153 | 5.95% | 15,805,105,333 |
| 2025-08-20 | 2025-08-18 | 74.185 | 211,815,784 | -3,085,779 | 5.94% | 15,713,496,697 |
| 2025-08-19 | 2025-08-15 | 75.292 | 214,901,563 | -3,380,902 | 6.03% | 16,180,360,861 |
| 2025-08-18 | 2025-08-14 | 75.695 | 218,282,465 | -709,136 | 6.12% | 16,522,802,864 |
| 2025-08-15 | 2025-08-13 | 75.443 | 218,991,601 | -2,673,019 | 6.14% | 16,521,372,646 |
| 2025-08-14 | 2025-08-12 | 72.071 | 221,664,620 | -17,824,854 | 6.22% | 15,975,572,636 |
| 2025-08-13 | 2025-08-11 | 79.419 | 239,489,474 | -2,448,794 | 6.72% | 19,019,997,894 |
| 2025-08-12 | 2025-08-08 | 79.671 | 241,938,268 | -2,611,226 | 6.79% | 19,275,360,872 |
| 2025-08-11 | 2025-08-07 | 80.526 | 244,549,494 | +413,779 | 6.86% | 19,692,632,974 |
| 2025-08-08 | 2025-08-06 | 80.426 | 244,135,715 | +1,449,069 | 6.85% | 19,634,738,797 |
| 2025-08-07 | 2025-08-05 | 79.671 | 242,686,646 | +4,279,553 | 6.81% | 19,334,984,578 |
| 2025-08-06 | 2025-08-04 | 77.506 | 238,407,093 | +5,077,877 | 6.69% | 18,478,083,639 |
| 2025-08-05 | 2025-08-01 | 75.091 | 233,329,216 | +62,588 | 6.55% | 17,520,842,290 |
| 2025-08-04 | 2025-07-31 | 77.506 | 233,266,628 | +4,616,537 | 6.54% | 18,079,664,528 |
| 2025-08-01 | 2025-07-30 | 72.876 | 228,650,091 | +3,091,169 | 6.41% | 16,663,145,093 |
| 2025-07-31 | 2025-07-29 | 72.574 | 225,558,922 | +2,995,909 | 6.33% | 16,369,759,775 |
| 2025-07-30 | 2025-07-28 | 73.178 | 222,563,013 | +5,052,000 | 6.26% | 16,286,750,151 |
| 2025-07-29 | 2025-07-25 | 72.977 | 217,511,013 | -7,695,443 | 6.12% | 15,873,265,804 |
| 2025-07-28 | 2025-07-24 | 76.701 | 225,206,456 | -230,204 | 6.33% | 17,273,599,215 |
| 2025-07-25 | 2025-07-23 | 78.412 | 225,436,660 | +4,543,517 | 6.34% | 17,677,019,064 |
| 2025-07-24 | 2025-07-22 | 73.228 | 220,893,143 | +635,719 | 6.21% | 16,175,669,448 |
| 2025-07-23 | 2025-07-21 | 71.920 | 220,257,424 | +1,147,751 | 6.19% | 15,840,898,818 |
| 2025-07-22 | 2025-07-18 | 71.165 | 219,109,673 | +4,130,434 | 6.16% | 15,592,939,566 |
| 2025-07-21 | 2025-07-17 | 69.605 | 214,979,239 | +774,803 | 6.05% | 14,963,587,820 |
| 2025-07-18 | 2025-07-16 | 70.058 | 214,204,436 | +1,934,675 | 6.02% | 15,006,683,782 |
| 2025-07-17 | 2025-07-15 | 68.598 | 212,269,761 | -936,739 | 5.97% | 14,561,329,261 |
| 2025-07-16 | 2025-07-14 | 65.679 | 213,206,500 | -479,049 | 6.00% | 14,003,222,454 |
| 2025-07-15 | 2025-07-11 | 63.565 | 213,685,549 | -2,339,016 | 6.01% | 13,582,994,943 |
| 2025-07-14 | 2025-07-10 | 64.874 | 216,024,565 | +1,607,691 | 6.07% | 14,014,354,279 |
| 2025-07-11 | 2025-07-09 | 65.176 | 214,416,874 | +1,239,349 | 6.03% | 13,974,805,239 |
| 2025-07-10 | 2025-07-08 | 66.686 | 213,177,525 | -919,105 | 5.99% | 14,215,899,008 |
| 2025-07-09 | 2025-07-07 | 63.414 | 214,096,630 | -592,305 | 6.02% | 13,576,799,734 |
| 2025-07-08 | 2025-07-04 | 62.307 | 214,688,935 | +1,616,071 | 6.04% | 13,376,649,319 |
| 2025-07-07 | 2025-07-03 | 61.502 | 213,072,864 | -2,928,141 | 5.99% | 13,104,377,182 |
| 2025-07-04 | 2025-07-02 | 61.955 | 216,001,005 | -7,594,550 | 6.07% | 13,382,303,042 |
| 2025-07-03 | 2025-06-30 | 63.716 | 223,595,555 | +497,654 | 6.32% | 14,246,687,785 |
| 2025-07-02 | 2025-06-27 | 63.213 | 223,097,901 | -1,435,459 | 6.31% | 14,102,696,484 |
| 2025-06-30 | 2025-06-26 | 62.156 | 224,533,360 | -883,887 | 6.35% | 13,956,125,573 |
| 2025-06-27 | 2025-06-25 | 60.193 | 225,417,247 | -3,014,374 | 6.38% | 13,568,609,901 |
| 2025-06-26 | 2025-06-24 | 59.841 | 228,431,621 | +2,332,459 | 6.47% | 13,669,578,135 |
| 2025-06-25 | 2025-06-23 | 58.029 | 226,099,162 | +2,671,728 | 6.40% | 13,120,346,224 |
| 2025-06-24 | 2025-06-20 | 56.821 | 223,427,434 | -37,652 | 6.32% | 12,695,431,755 |
| 2025-06-23 | 2025-06-19 | 56.670 | 223,465,086 | -2,470,425 | 6.32% | 12,663,830,965 |
| 2025-06-20 | 2025-06-18 | 58.583 | 225,935,511 | -2,128,501 | 6.39% | 13,235,931,520 |
| 2025-06-19 | 2025-06-17 | 59.791 | 228,064,012 | +248,265 | 6.46% | 13,636,101,842 |
| 2025-06-18 | 2025-06-16 | 60.395 | 227,815,747 | +4,830,629 | 6.45% | 13,758,846,373 |
| 2025-06-17 | 2025-06-13 | 58.381 | 222,985,118 | -2,916,542 | 6.31% | 13,018,198,939 |
| 2025-06-16 | 2025-06-12 | 58.935 | 225,901,660 | -1,151,799 | 6.39% | 13,313,534,035 |
| 2025-06-13 | 2025-06-11 | 62.609 | 227,053,459 | +580,937 | 6.43% | 14,215,611,246 |
| 2025-06-12 | 2025-06-10 | 61.904 | 226,472,522 | -5,849,851 | 6.40% | 14,019,665,874 |
| 2025-06-11 | 2025-06-09 | 62.810 | 232,322,373 | -2,421,989 | 6.57% | 14,592,263,250 |
| 2025-06-10 | 2025-06-06 | 59.489 | 234,744,362 | -30,196 | 6.64% | 13,964,638,008 |
| 2025-06-09 | 2025-06-05 | 54.858 | 234,774,558 | +2,908,769 | 6.64% | 12,879,368,375 |
| 2025-06-06 | 2025-06-04 | 52.241 | 231,865,789 | -2,424,355 | 6.55% | 12,112,981,773 |
| 2025-06-05 | 2025-06-03 | 51.537 | 234,290,144 | +4,446,256 | 6.62% | 12,074,551,591 |
| 2025-06-03 | 2025-05-30 | 53.651 | 229,843,888 | +128,754 | 6.50% | 12,331,252,757 |
| 2025-06-02 | 2025-05-29 | 54.556 | 229,715,134 | -2,821,146 | 6.49% | 12,532,448,420 |
| 2025-05-30 | 2025-05-28 | 51.990 | 232,536,280 | -6,796,101 | 6.57% | 12,089,492,706 |
| 2025-05-29 | 2025-05-27 | 49.071 | 239,332,381 | +924,519 | 6.77% | 11,744,191,187 |
| 2025-05-28 | 2025-05-26 | 48.819 | 238,407,862 | +111,132 | 6.74% | 11,638,830,483 |
| 2025-05-27 | 2025-05-23 | 49.071 | 238,296,730 | +741,921 | 6.74% | 11,693,371,138 |
| 2025-05-26 | 2025-05-22 | 49.171 | 237,554,809 | -4,010,792 | 6.72% | 11,680,876,327 |
| 2025-05-23 | 2025-05-21 | 50.681 | 241,565,601 | +1,554,973 | 6.83% | 12,242,823,734 |
| 2025-05-22 | 2025-05-20 | 50.228 | 240,010,628 | +1,899,805 | 6.78% | 12,055,300,768 |
| 2025-05-21 | 2025-05-19 | 50.027 | 238,110,823 | +3,467,295 | 6.73% | 11,911,941,612 |
| 2025-05-20 | 2025-05-16 | 51.184 | 234,643,528 | -2,011,768 | 6.63% | 12,010,098,474 |
| 2025-05-19 | 2025-05-15 | 52.292 | 236,655,296 | -58,648 | 6.69% | 12,375,102,673 |
| 2025-05-16 | 2025-05-14 | 53.399 | 236,713,944 | +2,596,026 | 6.69% | 12,640,267,385 |
| 2025-05-15 | 2025-05-13 | 52.996 | 234,117,918 | +4,108,180 | 6.62% | 12,407,379,327 |
| 2025-05-14 | 2025-05-12 | 55.563 | 230,009,738 | -3,087,394 | 6.50% | 12,780,043,504 |
| 2025-05-13 | 2025-05-09 | 52.342 | 233,097,132 | +786,726 | 6.58% | 12,200,771,816 |
| 2025-05-12 | 2025-05-08 | 53.600 | 232,310,406 | -702,381 | 6.56% | 12,451,890,907 |
| 2025-05-09 | 2025-05-07 | 53.399 | 233,012,787 | -1,913,316 | 6.58% | 12,442,629,623 |
| 2025-05-08 | 2025-05-06 | 53.852 | 234,926,103 | -736,257 | 6.64% | 12,651,210,671 |
| 2025-05-06 | 2025-04-30 | 51.939 | 235,662,360 | -1,190,967 | 6.66% | 12,240,156,068 |
| 2025-05-02 | 2025-04-29 | 51.134 | 236,853,327 | -295,655 | 6.69% | 12,111,285,250 |
| 2025-04-30 | 2025-04-28 | 50.983 | 237,148,982 | -291,185 | 6.70% | 12,090,596,998 |
| 2025-04-29 | 2025-04-25 | 51.084 | 237,440,167 | -4,995,246 | 6.71% | 12,129,342,703 |
| 2025-04-28 | 2025-04-24 | 50.782 | 242,435,413 | +446,597 | 6.85% | 12,311,309,803 |
| 2025-04-25 | 2025-04-23 | 52.141 | 241,988,816 | -2,768,357 | 6.84% | 12,617,464,328 |
| 2025-04-24 | 2025-04-22 | 50.379 | 244,757,173 | +1,373,838 | 6.91% | 12,330,666,203 |
| 2025-04-23 | 2025-04-17 | 50.379 | 243,383,335 | -2,092,518 | 6.86% | 12,261,453,368 |
| 2025-04-22 | 2025-04-16 | 49.020 | 245,475,853 | +207,939 | 6.92% | 12,033,300,722 |
| 2025-04-17 | 2025-04-15 | 51.537 | 245,267,914 | +797,753 | 6.91% | 12,640,310,132 |
| 2025-04-16 | 2025-04-14 | 50.681 | 244,470,161 | +815,067 | 6.89% | 12,390,030,190 |
| 2025-04-15 | 2025-04-11 | 49.775 | 243,655,094 | -547,102 | 6.87% | 12,127,989,786 |
| 2025-04-14 | 2025-04-10 | 48.668 | 244,202,196 | +1,822,414 | 6.88% | 11,884,832,754 |
| 2025-04-11 | 2025-04-09 | 46.906 | 242,379,782 | +2,576,623 | 6.83% | 11,369,185,130 |
| 2025-04-10 | 2025-04-08 | 46.252 | 239,803,159 | +2,506,415 | 6.76% | 11,091,427,552 |
| 2025-04-09 | 2025-04-07 | 45.850 | 237,296,744 | -5,885,590 | 6.69% | 10,879,957,319 |
| 2025-04-08 | 2025-04-03 | 56.570 | 243,182,334 | -1,068,572 | 6.85% | 13,756,734,927 |
| 2025-04-07 | 2025-04-02 | 57.828 | 244,250,906 | +882,728 | 6.89% | 14,124,505,352 |
| 2025-04-03 | 2025-04-01 | 56.519 | 243,368,178 | +2,081,013 | 6.86% | 13,754,999,613 |
| 2025-04-02 | 2025-03-31 | 54.707 | 241,287,165 | +640,586 | 6.80% | 13,200,208,782 |
| 2025-04-01 | 2025-03-28 | 56.469 | 240,646,579 | +3,186,940 | 6.79% | 13,589,065,270 |
| 2025-03-31 | 2025-03-27 | 56.972 | 237,459,639 | -588,198 | 6.70% | 13,528,612,753 |
| 2025-03-28 | 2025-03-26 | 56.217 | 238,047,837 | +2,493,994 | 6.71% | 13,382,413,604 |
| 2025-03-27 | 2025-03-25 | 57.174 | 235,553,843 | +913,691 | 6.64% | 13,467,455,863 |
| 2025-03-26 | 2025-03-24 | 59.287 | 234,640,152 | +1,823,223 | 6.62% | 13,911,202,011 |
| 2025-03-25 | 2025-03-21 | 59.690 | 232,816,929 | -5,106,667 | 6.57% | 13,896,847,152 |
| 2025-03-24 | 2025-03-20 | 63.062 | 237,923,596 | -980,948 | 6.72% | 15,003,950,466 |
| 2025-03-21 | 2025-03-19 | 66.132 | 238,904,544 | -794,574 | 6.75% | 15,799,262,357 |
| 2025-03-20 | 2025-03-18 | 66.736 | 239,699,118 | +4,007,542 | 6.77% | 15,996,574,596 |
| 2025-03-19 | 2025-03-17 | 63.918 | 235,691,576 | +271,614 | 6.65% | 15,064,850,177 |
| 2025-03-18 | 2025-03-14 | 65.327 | 235,419,962 | +5,731,205 | 6.65% | 15,379,244,918 |
| 2025-03-17 | 2025-03-13 | 63.716 | 229,688,757 | -2,987,847 | 6.49% | 14,634,924,244 |
| 2025-03-14 | 2025-03-12 | 66.283 | 232,676,604 | +3,013,381 | 6.57% | 15,422,526,564 |
| 2025-03-13 | 2025-03-11 | 66.786 | 229,663,223 | +6,489,868 | 6.48% | 15,338,377,197 |
| 2025-03-12 | 2025-03-10 | 63.515 | 223,173,355 | +487,172 | 6.30% | 14,174,858,515 |
| 2025-03-11 | 2025-03-07 | 64.119 | 222,686,183 | +9,187,591 | 6.29% | 14,278,406,262 |
| 2025-03-10 | 2025-03-06 | 61.200 | 213,498,592 | +3,049,444 | 6.03% | 13,066,089,410 |
| 2025-03-07 | 2025-03-05 | 52.896 | 210,449,148 | +2,332,909 | 5.94% | 11,131,839,177 |
| 2025-03-06 | 2025-03-04 | 50.933 | 208,116,239 | +2,581,984 | 5.88% | 10,599,942,683 |
| 2025-03-05 | 2025-03-03 | 51.084 | 205,534,255 | -1,902,387 | 5.80% | 10,499,467,919 |
| 2025-03-04 | 2025-02-28 | 50.933 | 207,436,642 | -6,073,371 | 5.86% | 10,565,328,905 |
| 2025-03-03 | 2025-02-27 | 53.953 | 213,510,013 | -5,029,745 | 6.03% | 11,519,405,540 |
| 2025-02-28 | 2025-02-26 | 55.815 | 218,539,758 | -1,606,235 | 6.17% | 12,197,730,662 |
| 2025-02-27 | 2025-02-25 | 53.701 | 220,145,993 | -5,591,534 | 6.22% | 11,822,034,978 |
| 2025-02-26 | 2025-02-24 | 55.513 | 225,737,527 | +4,620,411 | 6.37% | 12,531,305,302 |
| 2025-02-25 | 2025-02-21 | 58.784 | 221,117,116 | +7,278,727 | 6.24% | 12,998,170,804 |
| 2025-02-24 | 2025-02-20 | 54.758 | 213,838,389 | +1,507,889 | 6.04% | 11,709,318,111 |
| 2025-02-21 | 2025-02-19 | 59.287 | 212,330,500 | +10,403,407 | 6.00% | 12,588,520,991 |
| 2025-02-20 | 2025-02-18 | 59.136 | 201,927,093 | +2,911,352 | 5.70% | 11,941,241,874 |
| 2025-02-19 | 2025-02-17 | 53.953 | 199,015,741 | +4,276,374 | 5.62% | 10,737,402,884 |
| 2025-02-18 | 2025-02-14 | 53.852 | 194,739,367 | +7,809,039 | 5.50% | 10,487,079,666 |
| 2025-02-17 | 2025-02-13 | 50.027 | 186,930,328 | +1,858,097 | 5.28% | 9,351,541,121 |
| 2025-02-14 | 2025-02-12 | 47.057 | 185,072,231 | -967,636 | 5.23% | 8,709,032,409 |
| 2025-02-13 | 2025-02-11 | 46.101 | 186,039,867 | -2,742,462 | 5.25% | 8,576,666,628 |
| 2025-02-12 | 2025-02-10 | 47.963 | 188,782,329 | +772,122 | 5.33% | 9,054,641,830 |
| 2025-02-11 | 2025-02-07 | 46.605 | 188,010,207 | +989,194 | 5.31% | 8,762,125,106 |
| 2025-02-10 | 2025-02-06 | 45.850 | 187,021,013 | +1,701,608 | 5.28% | 8,574,835,899 |
| 2025-02-07 | 2025-02-05 | 45.699 | 185,319,405 | +2,601,781 | 5.23% | 8,468,837,139 |
| 2025-02-04 | 2025-01-28 | 42.377 | 182,717,624 | +1,343,663 | 5.16% | 7,743,005,472 |
| 2025-02-03 | 2025-01-24 | 40.817 | 181,373,961 | +976,775 | 5.12% | 7,403,086,559 |
| 2025-01-27 | 2025-01-23 | 40.364 | 180,397,186 | +741,921 | 5.09% | 7,281,505,175 |
| 2025-01-24 | 2025-01-22 | 40.716 | 179,655,265 | +303,503 | 5.07% | 7,314,851,373 |
| 2025-01-23 | 2025-01-21 | 41.773 | 179,351,762 | +1,992,496 | 5.04% | 7,492,051,871 |
| 2025-01-22 | 2025-01-20 | 41.672 | 177,359,266 | +177,631 | 4.99% | 7,390,966,862 |
| 2025-01-21 | 2025-01-17 | 41.018 | 177,181,635 | +1,204,379 | 4.98% | 7,267,639,040 |
| 2025-01-20 | 2025-01-16 | 41.068 | 175,977,256 | +703,069 | 4.95% | 7,227,094,538 |
| 2025-01-17 | 2025-01-15 | 40.464 | 175,274,187 | +1,379,030 | 4.93% | 7,092,364,472 |
| 2025-01-16 | 2025-01-14 | 40.968 | 173,895,157 | +257,109 | 4.89% | 7,124,082,291 |
| 2025-01-15 | 2025-01-13 | 39.055 | 173,638,048 | +1,316,541 | 4.88% | 6,781,466,984 |
| 2025-01-14 | 2025-01-10 | 39.609 | 172,321,507 | -163,028 | 4.85% | 6,825,449,407 |
| 2025-01-13 | 2025-01-09 | 40.313 | 172,484,535 | +706,951 | 4.85% | 6,953,440,036 |
| 2025-01-10 | 2025-01-08 | 40.313 | 171,777,584 | -228,696 | 4.83% | 6,924,940,430 |
| 2025-01-09 | 2025-01-07 | 40.917 | 172,006,280 | -438,119 | 4.84% | 7,038,042,491 |
| 2025-01-08 | 2025-01-06 | 40.565 | 172,444,399 | +436,430 | 4.85% | 6,995,216,661 |
| 2025-01-07 | 2025-01-03 | 41.068 | 172,007,969 | +224,424 | 4.84% | 7,064,082,492 |
| 2025-01-06 | 2025-01-02 | 40.817 | 171,783,545 | +857,176 | 4.83% | 7,011,637,426 |
| 2025-01-03 | 2024-12-31 | 41.622 | 170,926,369 | -1,802,879 | 4.84% | 7,114,290,781 |
| 2025-01-02 | 2024-12-27 | 42.528 | 172,729,248 | +2,603,178 | 4.89% | 7,345,808,911 |
| 2024-12-30 | 2024-12-24 | 43.333 | 170,126,070 | -10,828,182 | 4.82% | 7,372,097,267 |
| 2024-12-27 | 2024-12-20 | 43.031 | 180,954,252 | +1,225,242 | 5.13% | 7,786,673,103 |
| 2024-12-23 | 2024-12-19 | 45.497 | 179,729,010 | -316,317 | 5.07% | 8,177,181,701 |
| 2024-12-20 | 2024-12-18 | 45.900 | 180,045,327 | -203,760 | 5.08% | 8,264,065,064 |
| 2024-12-19 | 2024-12-17 | 45.497 | 180,249,087 | -814,841 | 5.09% | 8,200,843,791 |
| 2024-12-18 | 2024-12-16 | 45.296 | 181,063,928 | +268,435 | 5.11% | 8,201,465,884 |
| 2024-12-17 | 2024-12-13 | 46.806 | 180,795,493 | -423,316 | 5.10% | 8,462,283,756 |
| 2024-12-16 | 2024-12-12 | 48.064 | 181,218,809 | -2,855,420 | 5.11% | 8,710,110,785 |
| 2024-12-13 | 2024-12-11 | 46.906 | 184,074,229 | -1,189,079 | 5.19% | 8,634,276,217 |
| 2024-12-12 | 2024-12-10 | 47.460 | 185,263,308 | -1,374,957 | 5.23% | 8,792,616,729 |
| 2024-12-11 | 2024-12-09 | 48.769 | 186,638,265 | -287,012 | 5.27% | 9,102,097,874 |
| 2024-12-10 | 2024-12-06 | 47.913 | 186,925,277 | +3,252,806 | 5.27% | 8,956,163,572 |
| 2024-12-09 | 2024-12-05 | 47.057 | 183,672,471 | +265,156 | 5.18% | 8,643,163,234 |
| 2024-12-06 | 2024-12-04 | 47.611 | 183,407,315 | +2,731,051 | 5.17% | 8,732,223,139 |
| 2024-12-05 | 2024-12-03 | 48.970 | 180,676,264 | -3,257,972 | 5.10% | 8,847,711,998 |
| 2024-12-04 | 2024-12-02 | 48.920 | 183,934,236 | -1,732,704 | 5.19% | 8,997,997,604 |
| 2024-12-03 | 2024-11-29 | 48.517 | 185,666,940 | -2,973,742 | 5.24% | 9,008,005,636 |
| 2024-12-02 | 2024-11-28 | 47.712 | 188,640,682 | -951,144 | 5.32% | 9,000,377,612 |
| 2024-11-29 | 2024-11-27 | 48.064 | 189,591,826 | -1,451,851 | 5.35% | 9,112,551,934 |
| 2024-11-28 | 2024-11-26 | 47.057 | 191,043,677 | -442,490 | 5.39% | 8,990,033,597 |
| 2024-11-27 | 2024-11-25 | 46.655 | 191,486,167 | -5,477,456 | 5.40% | 8,933,757,826 |
| 2024-11-26 | 2024-11-22 | 44.642 | 196,963,623 | -643,865 | 5.56% | 8,792,789,566 |
| 2024-11-25 | 2024-11-21 | 46.705 | 197,607,488 | +14,856,177 | 5.57% | 9,229,292,479 |
| 2024-11-22 | 2024-11-20 | 52.896 | 182,751,311 | +3,162,302 | 5.16% | 9,666,744,782 |
| 2024-11-21 | 2024-11-19 | 51.939 | 179,589,009 | -974,590 | 5.07% | 9,327,741,173 |
| 2024-11-20 | 2024-11-18 | 50.379 | 180,563,599 | -1,331,642 | 5.09% | 9,096,646,445 |
| 2024-11-19 | 2024-11-15 | 51.738 | 181,895,241 | -2,446,112 | 5.13% | 9,410,907,110 |
| 2024-11-18 | 2024-11-14 | 50.329 | 184,341,353 | +801,628 | 5.20% | 9,277,688,913 |
| 2024-11-15 | 2024-11-13 | 52.342 | 183,539,725 | +3,643,337 | 5.18% | 9,606,837,651 |
| 2024-11-14 | 2024-11-12 | 50.379 | 179,896,388 | +1,090,826 | 5.08% | 9,063,032,900 |
| 2024-11-13 | 2024-11-11 | 51.889 | 178,805,562 | +2,331,764 | 5.04% | 9,278,050,346 |
| 2024-11-12 | 2024-11-08 | 54.053 | 176,473,798 | -779,374 | 4.98% | 9,538,971,459 |
| 2024-11-11 | 2024-11-07 | 53.500 | 177,253,172 | +1,794,398 | 5.00% | 9,482,968,671 |
| 2024-11-08 | 2024-11-06 | 51.637 | 175,458,774 | -1,519,804 | 4.95% | 9,060,235,509 |
| 2024-11-07 | 2024-11-05 | 53.701 | 176,978,578 | -286,814 | 4.99% | 9,503,906,526 |
| 2024-11-06 | 2024-11-04 | 48.517 | 177,265,392 | -735,959 | 5.00% | 8,600,387,609 |
| 2024-11-05 | 2024-11-01 | 46.705 | 178,001,351 | -877,032 | 5.02% | 8,313,584,403 |
| 2024-11-04 | 2024-10-31 | 46.202 | 178,878,383 | +1,072,844 | 5.05% | 8,264,518,897 |
| 2024-11-01 | 2024-10-30 | 46.504 | 177,805,539 | +426,991 | 5.02% | 8,268,643,973 |
| 2024-10-31 | 2024-10-29 | 47.611 | 177,378,548 | +1,398,800 | 5.00% | 8,445,186,940 |
| 2024-10-30 | 2024-10-28 | 47.611 | 175,979,748 | +1,061,275 | 4.96% | 8,378,588,540 |
| 2024-10-29 | 2024-10-25 | 46.202 | 174,918,473 | +379,008 | 4.93% | 8,081,563,582 |
| 2024-10-28 | 2024-10-24 | 45.548 | 174,539,465 | +50,159 | 4.92% | 7,949,855,872 |
| 2024-10-25 | 2024-10-23 | 47.410 | 174,489,306 | +1,440,426 | 4.92% | 8,272,499,577 |
| 2024-10-24 | 2024-10-22 | 46.957 | 173,048,880 | +437,341 | 4.88% | 8,125,825,132 |
| 2024-10-23 | 2024-10-21 | 46.554 | 172,611,539 | +3,087,697 | 4.87% | 8,035,790,263 |
| 2024-10-22 | 2024-10-18 | 48.114 | 169,523,842 | +6,415,739 | 4.78% | 8,156,535,190 |
| 2024-10-21 | 2024-10-17 | 45.598 | 163,108,103 | +197,302 | 4.60% | 7,437,393,672 |
| 2024-10-18 | 2024-10-16 | 46.655 | 162,910,801 | -528,027 | 4.59% | 7,600,578,497 |
| 2024-10-17 | 2024-10-15 | 47.762 | 163,438,828 | -3,223,698 | 4.61% | 7,806,178,670 |
| 2024-10-16 | 2024-10-14 | 49.926 | 166,662,526 | +668,802 | 4.70% | 8,320,830,352 |
| 2024-10-15 | 2024-10-10 | 51.184 | 165,993,724 | -2,475,011 | 4.68% | 8,496,296,439 |
| 2024-10-14 | 2024-10-09 | 51.235 | 168,468,735 | -1,434,267 | 4.75% | 8,631,457,338 |
| 2024-10-10 | 2024-10-08 | 53.047 | 169,903,002 | -2,635,604 | 4.79% | 9,012,778,520 |
| 2024-10-03 | 2024-09-30 | 55.211 | 172,538,606 | +6,775,735 | 4.87% | 9,525,986,199 |
| 2024-10-02 | 2024-09-27 | 51.134 | 165,762,871 | +3,482,297 | 4.68% | 8,476,137,701 |
| 2024-09-30 | 2024-09-26 | 48.265 | 162,280,574 | +7,206,999 | 4.58% | 7,832,531,999 |
| 2024-09-27 | 2024-09-25 | 44.692 | 155,073,575 | +2,081,609 | 4.35% | 6,930,551,584 |
| 2024-09-26 | 2024-09-24 | 43.786 | 152,991,966 | +3,967,605 | 4.30% | 6,698,921,886 |
| 2024-09-25 | 2024-09-23 | 41.270 | 149,024,361 | +4,750,158 | 4.18% | 6,150,184,667 |
| 2024-09-24 | 2024-09-20 | 41.723 | 144,274,203 | +3,286,783 | 4.05% | 6,019,497,659 |
| 2024-09-23 | 2024-09-19 | 42.377 | 140,987,420 | +1,080,493 | 3.96% | 5,974,609,020 |
| 2024-09-17 | 2024-09-13 | 38.401 | 139,906,927 | +480,440 | 3.93% | 5,372,554,021 |
| 2024-09-16 | 2024-09-12 | 39.106 | 139,426,487 | -698,506 | 3.91% | 5,452,345,139 |
| 2024-09-13 | 2024-09-11 | 39.005 | 140,124,993 | +571,144 | 3.93% | 5,465,555,918 |
| 2024-09-12 | 2024-09-10 | 39.307 | 139,553,849 | -1,140,698 | 3.92% | 5,485,420,037 |
| 2024-09-11 | 2024-09-09 | 39.609 | 140,694,547 | -170,876 | 3.95% | 5,572,743,235 |
| 2024-09-10 | 2024-09-05 | 40.364 | 140,865,423 | -928,146 | 3.96% | 5,685,855,358 |
| 2024-09-09 | 2024-09-04 | 39.810 | 141,793,569 | -997,142 | 3.98% | 5,644,819,417 |
| 2024-09-05 | 2024-09-03 | 39.156 | 142,790,711 | -1,146,559 | 4.01% | 5,591,091,357 |
| 2024-09-04 | 2024-09-02 | 39.760 | 143,937,270 | +332,016 | 4.04% | 5,722,916,220 |
| 2024-09-03 | 2024-08-30 | 40.565 | 143,605,254 | +2,970,563 | 4.03% | 5,825,355,136 |
| 2024-09-02 | 2024-08-29 | 39.659 | 140,634,691 | -769,936 | 3.95% | 5,577,450,393 |
| 2024-08-30 | 2024-08-28 | 39.357 | 141,404,627 | +277,773 | 3.97% | 5,565,284,994 |
| 2024-08-29 | 2024-08-27 | 40.263 | 141,126,854 | +365,883 | 3.95% | 5,682,202,186 |
| 2024-08-28 | 2024-08-26 | 40.716 | 140,760,971 | -418,050 | 3.94% | 5,731,229,653 |
| 2024-08-27 | 2024-08-23 | 41.068 | 141,179,021 | -109,471 | 3.95% | 5,797,988,642 |
| 2024-08-26 | 2024-08-22 | 40.112 | 141,288,492 | -1,394,822 | 3.95% | 5,667,377,566 |
| 2024-08-23 | 2024-08-21 | 40.263 | 142,683,314 | +2,125,719 | 3.99% | 5,744,870,063 |
| 2024-08-22 | 2024-08-20 | 44.692 | 140,557,595 | +1,386,977 | 3.93% | 6,281,803,090 |
| 2024-08-21 | 2024-08-19 | 44.491 | 139,170,618 | +2,031,141 | 3.89% | 6,191,799,094 |
| 2024-08-20 | 2024-08-16 | 44.138 | 137,139,477 | +864,912 | 3.83% | 6,053,117,688 |
| 2024-08-19 | 2024-08-15 | 44.289 | 136,274,565 | +1,107,317 | 3.81% | 6,035,517,480 |
| 2024-08-16 | 2024-08-14 | 44.742 | 135,167,248 | -125,674 | 3.78% | 6,047,700,398 |
| 2024-08-15 | 2024-08-13 | 45.346 | 135,292,922 | +408,414 | 3.78% | 6,135,032,999 |
| 2024-08-14 | 2024-08-12 | 45.397 | 134,884,508 | -406,526 | 3.77% | 6,123,301,520 |
| 2024-08-13 | 2024-08-09 | 45.497 | 135,291,034 | +424,607 | 3.78% | 6,155,374,513 |
| 2024-08-12 | 2024-08-08 | 44.138 | 134,866,427 | +571,740 | 3.77% | 5,952,788,888 |
| 2024-08-09 | 2024-08-07 | 43.484 | 134,294,687 | +1,754,560 | 3.76% | 5,839,687,528 |
| 2024-08-08 | 2024-08-06 | 43.132 | 132,540,127 | +728,906 | 3.71% | 5,716,697,866 |
| 2024-08-07 | 2024-08-05 | 43.081 | 131,811,221 | +275,886 | 3.69% | 5,678,624,910 |
| 2024-08-06 | 2024-08-02 | 43.283 | 131,535,335 | +124,481 | 3.68% | 5,693,219,418 |
| 2024-08-05 | 2024-08-01 | 43.736 | 131,410,854 | +351,488 | 3.67% | 5,747,355,349 |
| 2024-08-02 | 2024-07-31 | 44.088 | 131,059,366 | +974,590 | 3.66% | 5,778,155,222 |
| 2024-08-01 | 2024-07-30 | 42.377 | 130,084,776 | +249,459 | 3.64% | 5,512,588,826 |
| 2024-07-31 | 2024-07-29 | 43.685 | 129,835,317 | +122,892 | 3.63% | 5,671,913,557 |
| 2024-07-30 | 2024-07-26 | 43.081 | 129,712,425 | +58,317 | 3.62% | 5,588,205,634 |
| 2024-07-29 | 2024-07-25 | 43.434 | 129,654,108 | -1,132,651 | 3.62% | 5,631,370,648 |
| 2024-07-26 | 2024-07-24 | 43.987 | 130,786,759 | -745,596 | 3.65% | 5,752,971,809 |
| 2024-07-25 | 2024-07-23 | 44.843 | 131,532,355 | -50,865 | 3.67% | 5,898,306,486 |
| 2024-07-24 | 2024-07-22 | 45.749 | 131,583,220 | +395,399 | 3.67% | 6,019,791,212 |
| 2024-07-23 | 2024-07-19 | 45.497 | 131,187,821 | +490,077 | 3.66% | 5,968,689,469 |
| 2024-07-22 | 2024-07-18 | 46.705 | 130,697,744 | +772,419 | 3.64% | 6,104,261,119 |
| 2024-07-19 | 2024-07-17 | 47.057 | 129,925,325 | +1,226,335 | 3.62% | 6,113,958,102 |
| 2024-07-18 | 2024-07-16 | 46.605 | 128,698,990 | +1,280,322 | 3.59% | 5,997,954,416 |
| 2024-07-17 | 2024-07-15 | 48.165 | 127,418,668 | +1,015,668 | 3.55% | 6,137,083,525 |
| 2024-07-16 | 2024-07-12 | 49.473 | 126,403,000 | +1,929,708 | 3.53% | 6,253,568,837 |
| 2024-07-15 | 2024-07-11 | 48.014 | 124,473,292 | +1,565,504 | 3.47% | 5,976,426,543 |
| 2024-07-12 | 2024-07-10 | 47.410 | 122,907,788 | -101,298 | 3.43% | 5,827,031,166 |
| 2024-07-11 | 2024-07-09 | 47.913 | 123,009,086 | +1,873,683 | 3.43% | 5,893,742,744 |
| 2024-07-10 | 2024-07-08 | 46.051 | 121,135,403 | -408,017 | 3.38% | 5,578,394,424 |
| 2024-07-09 | 2024-07-05 | 45.044 | 121,543,420 | -544,121 | 3.39% | 5,474,841,155 |
| 2024-07-08 | 2024-07-04 | 45.095 | 122,087,541 | -1,145,665 | 3.40% | 5,505,495,243 |
| 2024-07-05 | 2024-07-03 | 47.259 | 123,233,206 | +740,231 | 3.44% | 5,823,852,604 |
| 2024-07-04 | 2024-07-02 | 45.950 | 122,492,975 | -261,579 | 3.42% | 5,628,581,975 |
| 2024-07-03 | 2024-06-28 | 46.454 | 122,754,554 | -293,080 | 3.42% | 5,702,382,553 |
| 2024-07-02 | 2024-06-27 | 46.705 | 123,047,634 | -882,595 | 3.43% | 5,746,961,386 |
| 2024-06-28 | 2024-06-26 | 47.812 | 123,930,229 | +870,376 | 3.48% | 5,925,402,999 |
| 2024-06-27 | 2024-06-25 | 47.208 | 123,059,853 | +1,112,916 | 3.46% | 5,809,466,689 |
| 2024-06-26 | 2024-06-24 | 47.661 | 121,946,937 | -3,212,302 | 3.43% | 5,812,164,679 |
| 2024-06-25 | 2024-06-21 | 49.675 | 125,159,239 | -1,370,387 | 3.52% | 6,217,232,406 |
| 2024-06-24 | 2024-06-20 | 49.826 | 126,529,626 | +2,433,494 | 3.56% | 6,304,410,076 |
| 2024-06-21 | 2024-06-19 | 52.543 | 124,096,132 | +1,243,582 | 3.49% | 6,520,423,128 |
| 2024-06-20 | 2024-06-18 | 51.788 | 122,852,550 | -85,140 | 3.45% | 6,362,335,778 |
| 2024-06-19 | 2024-06-17 | 51.889 | 122,937,690 | +1,629,284 | 3.45% | 6,379,119,667 |
| 2024-06-18 | 2024-06-14 | 51.285 | 121,308,406 | -315,822 | 3.41% | 6,221,313,916 |
| 2024-06-17 | 2024-06-13 | 51.587 | 121,624,228 | +195,315 | 3.42% | 6,274,238,127 |
| 2024-06-14 | 2024-06-12 | 52.342 | 121,428,913 | -57,025 | 3.41% | 6,355,833,067 |
| 2024-06-13 | 2024-06-11 | 51.990 | 121,485,938 | +1,351,196 | 3.41% | 6,316,018,134 |
| 2024-06-12 | 2024-06-07 | 52.644 | 120,134,742 | -562,600 | 3.38% | 6,324,371,022 |
| 2024-06-11 | 2024-06-06 | 54.405 | 120,697,342 | -3,492,728 | 3.39% | 6,566,598,084 |
| 2024-06-07 | 2024-06-05 | 55.261 | 124,190,070 | +82,326 | 3.49% | 6,862,877,509 |
| 2024-06-06 | 2024-06-04 | 56.117 | 124,107,744 | +239,326 | 3.49% | 6,964,513,492 |
| 2024-06-05 | 2024-06-03 | 56.469 | 123,868,418 | +1,483,344 | 3.48% | 6,994,722,402 |
| 2024-06-04 | 2024-05-31 | 55.815 | 122,385,074 | -533,040 | 3.44% | 6,830,885,983 |
| 2024-06-03 | 2024-05-30 | 55.966 | 122,918,114 | -366,093 | 3.45% | 6,879,196,433 |
| 2024-05-31 | 2024-05-29 | 55.513 | 123,284,207 | -121,893 | 3.46% | 6,843,842,304 |
| 2024-05-30 | 2024-05-28 | 56.922 | 123,406,100 | -465,141 | 3.47% | 7,024,513,767 |
| 2024-05-29 | 2024-05-27 | 57.224 | 123,871,241 | -613,266 | 3.48% | 7,088,396,277 |
| 2024-05-28 | 2024-05-24 | 57.023 | 124,484,507 | -3,449,016 | 3.50% | 7,098,429,103 |
| 2024-05-27 | 2024-05-23 | 59.539 | 127,933,523 | +7,905,207 | 3.59% | 7,617,038,306 |
| 2024-05-24 | 2024-05-22 | 58.532 | 120,028,316 | +3,310,427 | 3.37% | 7,025,552,172 |
| 2024-05-23 | 2024-05-21 | 57.274 | 116,717,889 | -1,132,948 | 3.28% | 6,684,927,810 |
| 2024-05-22 | 2024-05-20 | 59.539 | 117,850,837 | +2,171,120 | 3.31% | 7,016,724,927 |
| 2024-05-21 | 2024-05-17 | 58.583 | 115,679,717 | +352,084 | 3.25% | 6,776,840,018 |
| 2024-05-20 | 2024-05-16 | 58.532 | 115,327,633 | -553,019 | 3.24% | 6,750,409,649 |
| 2024-05-17 | 2024-05-14 | 57.878 | 115,880,652 | -1,743,543 | 3.26% | 6,706,961,385 |
| 2024-05-16 | 2024-05-13 | 57.476 | 117,624,195 | +825,868 | 3.30% | 6,760,515,356 |
| 2024-05-14 | 2024-05-10 | 57.123 | 116,798,327 | -707,347 | 3.28% | 6,671,899,857 |
| 2024-05-13 | 2024-05-09 | 58.230 | 117,505,674 | -75,305 | 3.30% | 6,842,412,184 |
| 2024-05-10 | 2024-05-08 | 57.375 | 117,580,979 | -216,418 | 3.30% | 6,746,196,061 |
| 2024-05-09 | 2024-05-07 | 59.388 | 117,797,397 | -672,162 | 3.31% | 6,995,757,337 |
| 2024-05-08 | 2024-05-06 | 62.357 | 118,469,559 | +686,100 | 3.33% | 7,387,459,512 |
| 2024-05-03 | 2024-04-30 | 56.318 | 117,783,459 | -379,043 | 3.31% | 6,633,327,295 |
| 2024-05-02 | 2024-04-29 | 57.073 | 118,162,502 | +492,319 | 3.32% | 6,743,878,982 |
| 2024-04-30 | 2024-04-26 | 56.872 | 117,670,183 | +6,136,978 | 3.31% | 6,692,092,078 |
| 2024-04-29 | 2024-04-25 | 53.147 | 111,533,205 | +411,590 | 3.13% | 5,927,685,258 |
| 2024-04-26 | 2024-04-24 | 53.449 | 111,121,615 | +7,358,602 | 3.12% | 5,939,366,115 |
| 2024-04-25 | 2024-04-23 | 49.423 | 103,763,013 | +1,823,357 | 2.91% | 5,128,272,537 |
| 2024-04-24 | 2024-04-22 | 45.497 | 101,939,656 | +362,757 | 2.86% | 4,637,977,417 |
| 2024-04-23 | 2024-04-19 | 44.642 | 101,576,899 | -220,449 | 2.85% | 4,534,564,729 |
| 2024-04-22 | 2024-04-18 | 46.152 | 101,797,348 | +322,960 | 2.86% | 4,698,106,259 |
| 2024-04-19 | 2024-04-17 | 45.950 | 101,474,388 | +509,880 | 2.85% | 4,662,772,794 |
| 2024-04-18 | 2024-04-16 | 47.410 | 100,964,508 | +604,723 | 2.83% | 4,786,705,093 |
| 2024-04-17 | 2024-04-15 | 49.071 | 100,359,785 | -928,593 | 2.82% | 4,924,718,074 |
| 2024-04-16 | 2024-04-12 | 49.473 | 101,288,378 | +1,205,472 | 2.84% | 5,011,066,543 |
| 2024-04-15 | 2024-04-11 | 49.977 | 100,082,906 | +827,174 | 2.81% | 5,001,798,489 |
| 2024-04-12 | 2024-04-10 | 50.430 | 99,255,732 | +2,967,780 | 2.79% | 5,005,418,030 |
| 2024-04-11 | 2024-04-09 | 49.926 | 96,287,952 | +1,284,452 | 2.70% | 4,807,293,713 |
| 2024-04-10 | 2024-04-08 | 49.977 | 95,003,500 | +1,548,218 | 2.67% | 4,747,947,294 |
| 2024-04-08 | 2024-04-03 | 49.524 | 93,455,282 | +608,994 | 2.62% | 4,628,241,223 |
| 2024-04-05 | 2024-04-02 | 50.379 | 92,846,288 | +618,929 | 2.61% | 4,677,520,056 |
| 2024-04-03 | 2024-03-28 | 49.373 | 92,227,359 | +182,599 | 2.59% | 4,553,504,974 |
| 2024-04-02 | 2024-03-27 | 48.265 | 92,044,760 | +114,249 | 2.58% | 4,442,574,427 |
| 2024-03-28 | 2024-03-26 | 49.222 | 91,930,511 | -769,936 | 2.58% | 4,524,968,544 |
| 2024-03-27 | 2024-03-25 | 48.920 | 92,700,447 | -1,147,652 | 2.60% | 4,534,872,997 |
| 2024-03-26 | 2024-03-22 | 49.322 | 93,848,099 | -805,403 | 2.63% | 4,628,801,863 |
| 2024-03-25 | 2024-03-21 | 51.587 | 94,653,502 | -1,333,121 | 2.65% | 4,882,897,272 |
| 2024-03-22 | 2024-03-20 | 52.594 | 95,986,623 | +2,521,914 | 2.69% | 5,048,287,018 |
| 2024-03-21 | 2024-03-19 | 52.191 | 93,464,709 | +2,882,541 | 2.62% | 4,878,018,578 |
| 2024-03-20 | 2024-03-18 | 53.198 | 90,582,168 | +6,126,406 | 2.54% | 4,818,753,754 |
| 2024-03-19 | 2024-03-15 | 50.983 | 84,455,762 | -436,926 | 2.37% | 4,305,818,958 |
| 2024-03-18 | 2024-03-14 | 51.184 | 84,892,688 | -754,836 | 2.38% | 4,345,185,019 |
| 2024-03-15 | 2024-03-13 | 52.392 | 85,647,524 | +2,249,307 | 2.40% | 4,487,273,880 |
| 2024-03-14 | 2024-03-12 | 51.688 | 83,398,217 | -94,976 | 2.34% | 4,310,664,718 |
| 2024-03-13 | 2024-03-11 | 48.769 | 83,493,193 | +2,592,946 | 2.34% | 4,071,851,046 |
| 2024-03-12 | 2024-03-08 | 47.007 | 80,900,247 | +954 | 2.27% | 3,802,889,964 |
| 2024-03-11 | 2024-03-07 | 46.101 | 80,899,293 | -721,753 | 2.27% | 3,729,556,883 |
| 2024-03-08 | 2024-03-06 | 46.554 | 81,621,046 | -152,497 | 2.29% | 3,799,801,627 |
| 2024-03-07 | 2024-03-05 | 43.434 | 81,773,543 | +19,174 | 2.29% | 3,551,735,745 |
| 2024-03-06 | 2024-03-04 | 45.246 | 81,754,369 | +1,786,947 | 2.29% | 3,699,028,676 |
| 2024-03-05 | 2024-03-01 | 44.944 | 79,967,422 | +522,150 | 2.24% | 3,594,029,105 |
| 2024-03-04 | 2024-02-29 | 44.793 | 79,445,272 | +323,572 | 2.23% | 3,558,566,602 |
| 2024-03-01 | 2024-02-28 | 44.692 | 79,121,700 | -843,652 | 2.22% | 3,536,108,736 |
| 2024-02-29 | 2024-02-27 | 46.051 | 79,965,352 | -629,658 | 2.24% | 3,682,476,490 |
| 2024-02-28 | 2024-02-26 | 46.353 | 80,595,010 | -64,675 | 2.25% | 3,735,810,335 |
| 2024-02-27 | 2024-02-23 | 46.202 | 80,659,685 | -10,034 | 2.26% | 3,726,629,679 |
| 2024-02-26 | 2024-02-22 | 46.605 | 80,669,719 | +628,566 | 2.26% | 3,759,573,384 |
| 2024-02-23 | 2024-02-21 | 45.850 | 80,041,153 | +1,288,128 | 2.24% | 3,669,853,677 |
| 2024-02-22 | 2024-02-20 | 44.491 | 78,753,025 | +132,926 | 2.20% | 3,503,777,707 |
| 2024-02-21 | 2024-02-19 | 43.836 | 78,620,099 | -99,148 | 2.20% | 3,446,424,563 |
| 2024-02-15 | 2024-02-09 | 42.780 | 78,719,247 | +785,533 | 2.20% | 3,367,572,019 |
| 2024-02-14 | 2024-02-07 | 43.484 | 77,933,714 | -421,329 | 2.18% | 3,388,879,693 |
| 2024-02-08 | 2024-02-06 | 43.987 | 78,355,043 | +1,532,223 | 2.19% | 3,446,636,012 |
| 2024-02-07 | 2024-02-05 | 40.364 | 76,822,820 | -441,397 | 2.15% | 3,100,856,359 |
| 2024-02-06 | 2024-02-02 | 40.112 | 77,264,217 | -290,589 | 2.16% | 3,099,229,696 |
| 2024-02-05 | 2024-02-01 | 41.370 | 77,554,806 | -1,233,686 | 2.17% | 3,208,466,941 |
| 2024-02-02 | 2024-01-31 | 39.357 | 78,788,492 | -848,022 | 2.20% | 3,100,891,544 |
| 2024-02-01 | 2024-01-30 | 40.766 | 79,636,514 | +70,138 | 2.23% | 3,246,491,689 |
| 2024-01-31 | 2024-01-29 | 42.729 | 79,566,376 | -540,445 | 2.23% | 3,399,807,311 |
| 2024-01-30 | 2024-01-26 | 42.981 | 80,106,821 | -945,084 | 2.24% | 3,443,058,514 |
| 2024-01-29 | 2024-01-25 | 44.893 | 81,051,905 | -129,151 | 2.26% | 3,638,690,498 |
| 2024-01-26 | 2024-01-24 | 44.944 | 81,181,056 | +1,097,383 | 2.27% | 3,648,574,266 |
| 2024-01-25 | 2024-01-23 | 42.629 | 80,083,673 | -540,247 | 2.23% | 3,413,849,958 |
| 2024-01-24 | 2024-01-22 | 41.270 | 80,623,920 | -1,168,415 | 2.25% | 3,327,321,743 |
| 2024-01-23 | 2024-01-19 | 41.823 | 81,792,335 | -1,116,791 | 2.28% | 3,420,823,491 |
| 2024-01-22 | 2024-01-18 | 43.333 | 82,909,126 | -134,486 | 2.31% | 3,592,712,988 |
| 2024-01-19 | 2024-01-17 | 43.383 | 83,043,612 | -802,051 | 2.32% | 3,602,720,178 |
| 2024-01-18 | 2024-01-16 | 46.252 | 83,845,663 | -179,221 | 2.34% | 3,878,047,731 |
| 2024-01-17 | 2024-01-15 | 46.906 | 84,024,884 | -401,970 | 2.35% | 3,941,312,489 |
| 2024-01-16 | 2024-01-12 | 48.567 | 84,426,854 | -218,861 | 2.36% | 4,100,388,014 |
| 2024-01-15 | 2024-01-11 | 49.121 | 84,645,715 | +273,800 | 2.36% | 4,157,878,850 |
| 2024-01-12 | 2024-01-10 | 48.668 | 84,371,915 | -364,900 | 2.36% | 4,106,212,456 |
| 2024-01-11 | 2024-01-09 | 47.863 | 84,736,815 | -555,447 | 2.37% | 4,055,736,102 |
| 2024-01-10 | 2024-01-08 | 49.524 | 85,292,262 | -442,987 | 2.38% | 4,223,979,154 |
| 2024-01-09 | 2024-01-05 | 50.681 | 85,735,249 | -247,337 | 2.39% | 4,345,161,467 |
| 2024-01-08 | 2024-01-04 | 51.537 | 85,982,586 | -387,352 | 2.40% | 4,431,262,676 |
| 2024-01-05 | 2024-01-03 | 52.443 | 86,369,938 | -121,104 | 2.41% | 4,529,469,737 |
| 2024-01-04 | 2024-01-02 | 52.342 | 86,491,042 | +124,482 | 2.42% | 4,527,114,763 |
| 2024-01-03 | 2023-12-29 | 53.298 | 86,366,560 | +444,774 | 2.42% | 4,603,186,994 |
| 2024-01-02 | 2023-12-28 | 52.845 | 85,921,786 | -2,647,686 | 2.41% | 4,540,562,211 |
| 2023-12-29 | 2023-12-27 | 50.882 | 88,569,472 | -968,471 | 2.49% | 4,506,633,563 |
| 2023-12-28 | 2023-12-22 | 50.430 | 89,537,943 | -4,378,502 | 2.51% | 4,515,354,682 |
| 2023-12-27 | 2023-12-21 | 54.355 | 93,916,445 | +107,791 | 2.64% | 5,104,843,542 |
| 2023-12-22 | 2023-12-20 | 54.808 | 93,808,654 | -192,733 | 2.64% | 5,141,476,082 |
| 2023-12-21 | 2023-12-19 | 55.160 | 94,001,387 | -941,507 | 2.64% | 5,185,156,290 |
| 2023-12-20 | 2023-12-18 | 55.211 | 94,942,894 | -604,150 | 2.66% | 5,241,868,582 |
| 2023-12-19 | 2023-12-15 | 55.563 | 95,547,044 | -628,466 | 2.68% | 5,308,885,570 |
| 2023-12-18 | 2023-12-14 | 54.305 | 96,175,510 | +156,272 | 2.69% | 5,222,794,982 |
| 2023-12-15 | 2023-12-13 | 54.657 | 96,019,238 | +212,900 | 2.69% | 5,248,136,424 |
| 2023-12-14 | 2023-12-12 | 55.160 | 95,806,338 | +715,891 | 2.68% | 5,284,718,151 |
| 2023-12-13 | 2023-12-11 | 53.399 | 95,090,447 | -1,349,027 | 2.66% | 5,077,726,540 |
| 2023-12-12 | 2023-12-08 | 54.204 | 96,439,474 | -773,413 | 2.70% | 5,227,422,126 |
| 2023-12-11 | 2023-12-07 | 54.506 | 97,212,887 | -2,175,989 | 2.72% | 5,298,700,019 |
| 2023-12-08 | 2023-12-06 | 55.513 | 99,388,876 | -1,844,071 | 2.78% | 5,517,347,361 |
| 2023-12-07 | 2023-12-05 | 54.305 | 101,232,947 | -1,706,377 | 2.84% | 5,497,438,252 |
| 2023-12-06 | 2023-12-04 | 55.311 | 102,939,324 | +616,843 | 2.88% | 5,693,719,132 |
| 2023-12-05 | 2023-12-01 | 57.576 | 102,322,481 | -199,944 | 2.87% | 5,891,340,467 |
| 2023-12-04 | 2023-11-30 | 58.079 | 102,522,425 | -1,121,822 | 2.87% | 5,954,450,846 |
| 2023-12-01 | 2023-11-29 | 57.325 | 103,644,247 | -1,904,474 | 2.90% | 5,941,361,261 |
| 2023-11-30 | 2023-11-28 | 56.670 | 105,548,721 | -1,341,691 | 2.96% | 5,981,476,504 |
| 2023-11-29 | 2023-11-27 | 58.985 | 106,890,412 | -1,225,937 | 3.00% | 6,304,975,426 |
| 2023-11-28 | 2023-11-24 | 59.640 | 108,116,349 | +36,163 | 3.03% | 6,448,025,664 |
| 2023-11-27 | 2023-11-23 | 61.099 | 108,080,186 | +215,880 | 3.03% | 6,603,615,917 |
| 2023-11-24 | 2023-11-22 | 60.596 | 107,864,306 | +182,698 | 3.02% | 6,536,138,947 |
| 2023-11-23 | 2023-11-21 | 58.885 | 107,681,608 | +293,867 | 3.02% | 6,340,805,467 |
| 2023-11-22 | 2023-11-20 | 60.495 | 107,387,741 | +484,017 | 3.01% | 6,496,451,640 |
| 2023-11-21 | 2023-11-17 | 58.985 | 106,903,724 | +60,999 | 3.00% | 6,305,760,640 |
| 2023-11-20 | 2023-11-16 | 60.395 | 106,842,725 | +1,384,807 | 3.00% | 6,452,726,200 |
| 2023-11-17 | 2023-11-15 | 58.633 | 105,457,918 | -893,623 | 2.96% | 6,183,326,139 |
| 2023-11-16 | 2023-11-14 | 56.771 | 106,351,541 | -1,452,447 | 2.98% | 6,037,677,647 |
| 2023-11-15 | 2023-11-13 | 57.627 | 107,803,988 | -357,747 | 3.02% | 6,212,370,507 |
| 2023-11-14 | 2023-11-10 | 54.959 | 108,161,735 | -891,238 | 3.03% | 5,944,472,454 |
| 2023-11-13 | 2023-11-09 | 57.828 | 109,052,973 | +82,004 | 3.06% | 6,306,299,231 |
| 2023-11-10 | 2023-11-08 | 57.778 | 108,970,969 | -1,044,232 | 3.06% | 6,296,072,732 |
| 2023-11-09 | 2023-11-07 | 58.230 | 110,015,201 | +873,940 | 3.08% | 6,406,238,321 |
| 2023-11-08 | 2023-11-06 | 59.086 | 109,141,261 | +1,359,636 | 3.06% | 6,448,728,600 |
| 2023-11-07 | 2023-11-03 | 55.160 | 107,781,625 | +2,373,489 | 3.02% | 5,945,280,050 |
| 2023-11-06 | 2023-11-02 | 52.141 | 105,408,136 | +862,594 | 2.96% | 5,496,053,156 |
| 2023-11-03 | 2023-11-01 | 51.688 | 104,545,542 | +273,700 | 2.93% | 5,403,721,992 |
| 2023-11-02 | 2023-10-31 | 50.681 | 104,271,842 | -2,219,574 | 2.92% | 5,284,617,415 |
| 2023-11-01 | 2023-10-30 | 50.329 | 106,491,416 | -3,329,338 | 2.99% | 5,359,590,854 |
| 2023-10-31 | 2023-10-27 | 52.292 | 109,820,754 | +409,507 | 3.08% | 5,742,711,570 |
| 2023-10-30 | 2023-10-26 | 52.493 | 109,411,247 | -1,731,553 | 3.07% | 5,743,323,932 |
| 2023-10-27 | 2023-10-25 | 51.889 | 111,142,800 | -4,419,831 | 3.12% | 5,767,094,057 |
| 2023-10-26 | 2023-10-24 | 54.003 | 115,562,631 | -792,461 | 3.24% | 6,240,712,536 |
| 2023-10-25 | 2023-10-20 | 56.922 | 116,355,092 | -266,865 | 3.26% | 6,623,156,761 |
| 2023-10-24 | 2023-10-19 | 56.469 | 116,621,957 | -519,483 | 3.27% | 6,585,522,188 |
| 2023-10-20 | 2023-10-18 | 56.419 | 117,141,440 | -1,555,172 | 3.28% | 6,608,961,266 |
| 2023-10-19 | 2023-10-17 | 61.955 | 118,696,612 | -2,126,643 | 3.33% | 7,353,827,043 |
| 2023-10-18 | 2023-10-16 | 62.861 | 120,823,255 | -1,956,830 | 3.39% | 7,595,038,950 |
| 2023-10-17 | 2023-10-13 | 63.817 | 122,780,085 | -2,204,501 | 3.44% | 7,835,454,964 |
| 2023-10-16 | 2023-10-12 | 65.428 | 124,984,586 | +944,985 | 3.50% | 8,177,430,162 |
| 2023-10-13 | 2023-10-11 | 64.773 | 124,039,601 | +1,380,421 | 3.48% | 8,034,446,126 |
| 2023-10-12 | 2023-10-10 | 64.320 | 122,659,180 | +2,089,755 | 3.44% | 7,889,472,130 |
| 2023-10-11 | 2023-10-09 | 62.911 | 120,569,425 | -799,442 | 3.38% | 7,585,151,130 |
| 2023-10-03 | 2023-09-28 | 62.458 | 121,368,867 | +513,622 | 3.40% | 7,580,469,675 |
| 2023-09-29 | 2023-09-27 | 62.508 | 120,855,245 | +600,749 | 3.39% | 7,554,472,323 |
| 2023-09-28 | 2023-09-26 | 61.401 | 120,254,496 | -178,725 | 3.37% | 7,383,770,484 |
| 2023-09-27 | 2023-09-25 | 62.257 | 120,433,221 | +421,727 | 3.38% | 7,497,785,934 |
| 2023-09-26 | 2023-09-22 | 63.918 | 120,011,494 | +21,756 | 3.36% | 7,670,851,913 |
| 2023-09-25 | 2023-09-21 | 60.797 | 119,989,738 | -1,785,258 | 3.36% | 7,295,046,673 |
| 2023-09-22 | 2023-09-20 | 62.307 | 121,774,996 | -1,721,875 | 3.41% | 7,587,449,336 |
| 2023-09-21 | 2023-09-19 | 64.018 | 123,496,871 | +18,700 | 3.46% | 7,906,059,910 |
| 2023-09-20 | 2023-09-18 | 64.119 | 123,478,171 | -1,891,360 | 3.46% | 7,917,291,797 |
| 2023-09-19 | 2023-09-15 | 65.578 | 125,369,531 | +1,925,635 | 3.51% | 8,221,545,269 |
| 2023-09-18 | 2023-09-14 | 65.327 | 123,443,896 | -84,590 | 3.46% | 8,064,201,073 |
| 2023-09-15 | 2023-09-13 | 64.723 | 123,528,486 | +6,756 | 3.46% | 7,995,122,507 |
| 2023-09-14 | 2023-09-12 | 64.924 | 123,521,730 | +42,321 | 3.46% | 8,019,552,067 |
| 2023-09-13 | 2023-09-11 | 65.428 | 123,479,409 | +94,876 | 3.46% | 8,078,950,180 |
| 2023-09-12 | 2023-09-07 | 64.723 | 123,384,533 | +275,985 | 3.46% | 7,985,805,451 |
| 2023-09-11 | 2023-09-06 | 66.082 | 123,108,548 | -337,381 | 3.45% | 8,135,232,525 |
| 2023-09-07 | 2023-09-05 | 65.428 | 123,445,929 | +94,876 | 3.46% | 8,076,759,667 |
| 2023-09-06 | 2023-09-04 | 65.931 | 123,351,053 | +1,288,029 | 3.46% | 8,132,633,337 |
| 2023-09-05 | 2023-08-31 | 64.622 | 122,063,024 | +179,618 | 3.42% | 7,887,986,965 |
| 2023-09-04 | 2023-08-30 | 65.377 | 121,883,406 | +1,049,296 | 3.42% | 7,968,393,427 |
| 2023-08-31 | 2023-08-29 | 69.102 | 120,834,110 | +2,740,774 | 3.39% | 8,349,820,135 |
| 2023-08-30 | 2023-08-28 | 66.887 | 118,093,336 | -1,646,584 | 3.31% | 7,898,914,402 |
| 2023-08-29 | 2023-08-25 | 65.679 | 119,739,920 | +1,749,716 | 3.36% | 7,864,416,593 |
| 2023-08-28 | 2023-08-24 | 68.347 | 117,990,204 | +5,202,483 | 3.31% | 8,064,227,246 |
| 2023-08-25 | 2023-08-23 | 64.824 | 112,787,721 | +1,276,505 | 3.16% | 7,311,301,944 |
| 2023-08-24 | 2023-08-22 | 62.911 | 111,511,216 | +1,189,973 | 3.13% | 7,015,289,540 |
| 2023-08-23 | 2023-08-21 | 61.854 | 110,321,243 | +524,153 | 3.11% | 6,823,827,894 |
| 2023-08-22 | 2023-08-18 | 64.018 | 109,797,090 | -877,164 | 3.10% | 7,029,023,201 |
| 2023-08-21 | 2023-08-17 | 64.824 | 110,674,254 | +80,173 | 3.12% | 7,174,299,483 |
| 2023-08-18 | 2023-08-16 | 63.465 | 110,594,081 | +220,549 | 3.12% | 7,018,818,405 |
| 2023-08-17 | 2023-08-15 | 65.075 | 110,373,532 | +303,598 | 3.11% | 7,182,580,478 |
| 2023-08-16 | 2023-08-14 | 66.283 | 110,069,934 | -512,330 | 3.10% | 7,295,776,420 |
| 2023-08-15 | 2023-08-11 | 67.541 | 110,582,264 | -272,210 | 3.12% | 7,468,872,204 |
| 2023-08-14 | 2023-08-10 | 69.605 | 110,854,474 | +174,950 | 3.13% | 7,716,003,948 |
| 2023-08-11 | 2023-08-09 | 68.800 | 110,679,524 | -1,053,968 | 3.12% | 7,614,700,611 |
| 2023-08-10 | 2023-08-08 | 66.786 | 111,733,492 | -1,510,267 | 3.15% | 7,462,276,386 |
| 2023-08-09 | 2023-08-07 | 69.001 | 113,243,759 | -760,002 | 3.19% | 7,813,916,520 |
| 2023-08-08 | 2023-08-04 | 69.303 | 114,003,761 | +596,378 | 3.22% | 7,900,783,382 |
| 2023-08-07 | 2023-08-03 | 67.441 | 113,407,383 | +1,444,301 | 3.20% | 7,648,269,147 |
| 2023-08-04 | 2023-08-02 | 66.031 | 111,963,082 | +42,520 | 3.16% | 7,393,085,270 |
| 2023-08-03 | 2023-08-01 | 68.447 | 111,920,562 | +2,896,383 | 3.16% | 7,660,653,623 |
| 2023-08-02 | 2023-07-31 | 67.642 | 109,024,179 | +2,851,347 | 3.07% | 7,374,611,209 |
| 2023-08-01 | 2023-07-28 | 65.880 | 106,172,832 | +1,742,936 | 2.99% | 6,994,715,964 |
| 2023-07-31 | 2023-07-27 | 64.471 | 104,429,896 | +674,663 | 2.95% | 6,732,727,090 |
| 2023-07-28 | 2023-07-26 | 63.767 | 103,755,233 | +843,353 | 2.93% | 6,616,124,369 |
| 2023-07-27 | 2023-07-25 | 63.716 | 102,911,880 | +2,342,295 | 2.90% | 6,557,167,130 |
| 2023-07-26 | 2023-07-24 | 58.734 | 100,569,585 | +1,926,926 | 2.84% | 5,906,831,056 |
| 2023-07-25 | 2023-07-21 | 60.143 | 98,642,659 | -380,298 | 2.78% | 5,932,663,437 |
| 2023-07-24 | 2023-07-20 | 57.375 | 99,022,957 | -221,444 | 2.79% | 5,681,431,539 |
| 2023-07-21 | 2023-07-19 | 58.281 | 99,244,401 | +1,216,102 | 2.80% | 5,784,044,289 |
| 2023-07-20 | 2023-07-18 | 57.576 | 98,028,299 | +917,863 | 2.76% | 5,644,097,751 |
| 2023-07-19 | 2023-07-14 | 59.992 | 97,110,436 | -587,834 | 2.74% | 5,825,848,610 |
| 2023-07-18 | 2023-07-13 | 60.244 | 97,698,270 | +4,193,618 | 2.75% | 5,885,699,153 |
| 2023-07-14 | 2023-07-12 | 55.815 | 93,504,652 | -1,265,268 | 2.64% | 5,218,933,942 |
| 2023-07-13 | 2023-07-11 | 54.053 | 94,769,920 | -627,374 | 2.67% | 5,122,616,345 |
| 2023-07-12 | 2023-07-10 | 54.456 | 95,397,294 | -480,196 | 2.69% | 5,194,937,801 |
| 2023-07-11 | 2023-07-07 | 52.845 | 95,877,490 | +248,465 | 2.70% | 5,066,674,336 |
| 2023-07-10 | 2023-07-06 | 54.154 | 95,629,025 | -938,924 | 2.70% | 5,178,679,508 |
| 2023-07-07 | 2023-07-05 | 55.613 | 96,567,949 | +97,260 | 2.72% | 5,370,470,324 |
| 2023-07-06 | 2023-07-04 | 56.117 | 96,470,689 | +601,544 | 2.72% | 5,413,613,957 |
| 2023-07-05 | 2023-07-03 | 55.966 | 95,869,145 | +855,573 | 2.70% | 5,365,382,358 |
| 2023-07-04 | 2023-06-30 | 53.902 | 95,013,572 | +122,097 | 2.68% | 5,121,440,740 |
| 2023-07-03 | 2023-06-29 | 55.563 | 94,891,475 | +687,677 | 2.68% | 5,272,460,154 |
| 2023-06-30 | 2023-06-28 | 57.073 | 94,203,798 | -526,736 | 2.66% | 5,376,485,794 |
| 2023-06-29 | 2023-06-27 | 56.570 | 94,730,534 | +970,517 | 2.67% | 5,358,871,363 |
| 2023-06-28 | 2023-06-26 | 54.758 | 93,760,017 | -104,215 | 2.64% | 5,134,091,546 |
| 2023-06-26 | 2023-06-21 | 55.261 | 93,864,232 | +726,025 | 2.65% | 5,187,038,921 |
| 2023-06-23 | 2023-06-20 | 57.023 | 93,138,207 | +300,524 | 2.63% | 5,310,981,865 |
| 2023-06-21 | 2023-06-19 | 58.180 | 92,837,683 | -2,311,100 | 2.62% | 5,401,310,733 |
| 2023-06-20 | 2023-06-16 | 60.294 | 95,148,783 | +1,884,406 | 2.68% | 5,736,897,512 |
| 2023-06-19 | 2023-06-15 | 61.552 | 93,264,377 | -876,833 | 2.63% | 5,740,626,429 |
| 2023-06-16 | 2023-06-14 | 59.489 | 94,141,210 | -385,564 | 2.65% | 5,600,338,633 |
| 2023-06-15 | 2023-06-13 | 59.740 | 94,526,774 | +675,259 | 2.67% | 5,647,062,456 |
| 2023-06-14 | 2023-06-12 | 60.042 | 93,851,515 | +1,741,744 | 2.65% | 5,635,062,883 |
| 2023-06-13 | 2023-06-09 | 58.784 | 92,109,771 | +157,067 | 2.60% | 5,414,590,050 |
| 2023-06-12 | 2023-06-08 | 57.174 | 91,952,704 | +2,549,631 | 2.59% | 5,257,265,035 |
| 2023-06-09 | 2023-06-07 | 58.834 | 89,403,073 | +1,066,433 | 2.52% | 5,259,978,796 |
| 2023-06-08 | 2023-06-06 | 56.570 | 88,336,640 | +217,172 | 2.49% | 4,997,171,139 |
| 2023-06-07 | 2023-06-05 | 57.878 | 88,119,468 | +639,394 | 2.48% | 5,100,194,545 |
| 2023-06-06 | 2023-06-02 | 57.476 | 87,480,074 | +315,823 | 2.47% | 5,027,965,408 |
| 2023-06-05 | 2023-06-01 | 53.902 | 87,164,251 | -101,731 | 2.46% | 4,698,345,055 |
| 2023-06-02 | 2023-05-31 | 53.349 | 87,265,982 | +375,928 | 2.46% | 4,655,516,615 |
| 2023-06-01 | 2023-05-30 | 54.858 | 86,890,054 | -576,310 | 2.45% | 4,766,653,692 |
| 2023-05-31 | 2023-05-29 | 51.537 | 87,466,364 | -1,455,229 | 2.47% | 4,507,731,766 |
| 2023-05-30 | 2023-05-25 | 54.154 | 88,921,593 | -899,782 | 2.51% | 4,815,446,267 |
| 2023-05-29 | 2023-05-24 | 55.915 | 89,821,375 | +349,520 | 2.53% | 5,022,394,161 |
| 2023-05-25 | 2023-05-23 | 55.513 | 89,471,855 | +172,069 | 2.52% | 4,966,826,499 |
| 2023-05-24 | 2023-05-22 | 53.852 | 89,299,786 | -13,214 | 2.52% | 4,808,960,738 |
| 2023-05-23 | 2023-05-19 | 50.379 | 89,313,000 | +1,529,541 | 2.52% | 4,499,515,896 |
| 2023-05-22 | 2023-05-18 | 52.896 | 87,783,459 | -277,078 | 2.48% | 4,643,360,913 |
| 2023-05-19 | 2023-05-17 | 52.946 | 88,060,537 | -299,450 | 2.48% | 4,662,449,113 |
| 2023-05-18 | 2023-05-16 | 53.349 | 88,359,987 | +54,542 | 2.49% | 4,713,880,233 |
| 2023-05-17 | 2023-05-15 | 52.996 | 88,305,445 | +179,916 | 2.49% | 4,679,860,312 |
| 2023-05-16 | 2023-05-12 | 51.386 | 88,125,529 | +593,596 | 2.49% | 4,528,397,215 |
| 2023-05-15 | 2023-05-11 | 51.386 | 87,531,933 | -476,466 | 2.47% | 4,497,894,833 |
| 2023-05-12 | 2023-05-10 | 51.285 | 88,008,399 | -158,954 | 2.48% | 4,513,519,677 |
| 2023-05-11 | 2023-05-09 | 50.379 | 88,167,353 | -304,597 | 2.49% | 4,441,799,137 |
| 2023-05-10 | 2023-05-08 | 52.191 | 88,471,950 | -154,259 | 2.50% | 4,617,441,389 |
| 2023-05-09 | 2023-05-05 | 52.090 | 88,626,209 | -674,066 | 2.50% | 4,616,571,413 |
| 2023-05-08 | 2023-05-04 | 50.782 | 89,300,275 | -487,395 | 2.52% | 4,534,829,864 |
| 2023-05-03 | 2023-04-28 | 51.637 | 89,787,670 | -24,764 | 2.53% | 4,636,402,144 |
| 2023-05-02 | 2023-04-27 | 51.688 | 89,812,434 | +94,380 | 2.53% | 4,642,201,050 |
| 2023-04-28 | 2023-04-26 | 51.084 | 89,718,054 | -714,203 | 2.53% | 4,583,137,880 |
| 2023-04-27 | 2023-04-25 | 48.416 | 90,432,257 | +526,238 | 2.55% | 4,378,400,428 |
| 2023-04-26 | 2023-04-24 | 50.379 | 89,906,019 | -844,347 | 2.54% | 4,529,391,708 |
| 2023-04-25 | 2023-04-21 | 48.869 | 90,750,366 | -134,813 | 2.56% | 4,434,908,364 |
| 2023-04-24 | 2023-04-20 | 49.322 | 90,885,179 | +2,109,208 | 2.56% | 4,482,663,904 |
| 2023-04-21 | 2023-04-19 | 52.040 | 88,775,971 | +1,179,940 | 2.50% | 4,619,904,577 |
| 2023-04-20 | 2023-04-18 | 54.456 | 87,596,031 | +855,275 | 2.47% | 4,770,113,633 |
| 2023-04-19 | 2023-04-17 | 55.211 | 86,740,756 | +488,388 | 2.45% | 4,789,022,374 |
| 2023-04-18 | 2023-04-14 | 54.405 | 86,252,368 | +82,174 | 2.43% | 4,692,602,381 |
| 2023-04-17 | 2023-04-13 | 55.110 | 86,170,194 | +152,894 | 2.43% | 4,748,847,523 |
| 2023-04-14 | 2023-04-12 | 54.456 | 86,017,300 | -3,411,998 | 2.43% | 4,684,142,543 |
| 2023-04-13 | 2023-04-11 | 56.570 | 89,429,298 | -583,164 | 2.52% | 5,058,982,398 |
| 2023-04-12 | 2023-04-06 | 56.519 | 90,012,462 | -1,136,724 | 2.54% | 5,087,441,547 |
| 2023-04-11 | 2023-04-04 | 57.274 | 91,149,186 | -857,063 | 2.57% | 5,220,499,904 |
| 2023-04-06 | 2023-04-03 | 58.784 | 92,006,249 | +3,697,283 | 2.60% | 5,408,504,602 |
| 2023-04-04 | 2023-03-31 | 60.848 | 88,308,966 | +857,460 | 2.49% | 5,373,387,195 |
| 2023-04-03 | 2023-03-30 | 59.791 | 87,451,506 | -1,955,737 | 2.47% | 5,228,784,812 |
| 2023-03-31 | 2023-03-29 | 56.620 | 89,407,243 | +463,154 | 2.52% | 5,062,234,519 |
| 2023-03-30 | 2023-03-28 | 55.764 | 88,944,089 | -688,372 | 2.51% | 4,959,911,040 |
| 2023-03-29 | 2023-03-27 | 55.764 | 89,632,461 | -286,715 | 2.53% | 4,998,297,671 |
| 2023-03-28 | 2023-03-24 | 57.274 | 89,919,176 | +1,291,109 | 2.54% | 5,150,052,023 |
| 2023-03-27 | 2023-03-23 | 56.972 | 88,628,067 | +1,957,326 | 2.50% | 5,049,341,448 |
| 2023-03-24 | 2023-03-22 | 54.355 | 86,670,741 | +1,391,945 | 2.45% | 4,711,002,130 |
| 2023-03-23 | 2023-03-21 | 53.651 | 85,278,796 | +1,437,347 | 2.41% | 4,575,254,959 |
| 2023-03-22 | 2023-03-20 | 53.349 | 83,841,449 | +1,405,555 | 2.37% | 4,472,822,627 |
| 2023-03-21 | 2023-03-17 | 53.751 | 82,435,894 | +1,245,409 | 2.33% | 4,431,029,489 |
| 2023-03-20 | 2023-03-16 | 51.486 | 81,190,485 | +654,893 | 2.29% | 4,180,207,161 |
| 2023-03-17 | 2023-03-15 | 51.637 | 80,535,592 | +470,207 | 2.27% | 4,158,648,859 |
| 2023-03-16 | 2023-03-14 | 50.379 | 80,065,385 | -789,185 | 2.26% | 4,033,628,615 |
| 2023-03-15 | 2023-03-13 | 52.644 | 80,854,570 | -648,950 | 2.28% | 4,256,506,411 |
| 2023-03-14 | 2023-03-10 | 50.530 | 81,503,520 | -2,908,491 | 2.30% | 4,118,386,617 |
| 2023-03-13 | 2023-03-09 | 53.449 | 84,412,011 | -933,531 | 2.38% | 4,511,758,021 |
| 2023-03-10 | 2023-03-08 | 54.707 | 85,345,542 | -940,415 | 2.41% | 4,669,038,127 |
| 2023-03-09 | 2023-03-07 | 56.217 | 86,285,957 | -1,463,526 | 2.44% | 4,850,766,045 |
| 2023-03-08 | 2023-03-06 | 57.979 | 87,749,483 | +9,577 | 2.48% | 5,087,613,148 |
| 2023-03-07 | 2023-03-03 | 59.136 | 87,739,906 | +715,494 | 2.48% | 5,188,622,408 |
| 2023-03-06 | 2023-03-02 | 55.966 | 87,024,412 | +185,679 | 2.46% | 4,870,380,818 |
| 2023-03-03 | 2023-03-01 | 56.419 | 86,838,733 | +3,126,636 | 2.45% | 4,899,323,611 |
| 2023-03-02 | 2023-02-28 | 52.845 | 83,712,097 | -852,216 | 2.36% | 4,423,790,542 |
| 2023-03-01 | 2023-02-27 | 54.556 | 84,564,313 | -166,604 | 2.39% | 4,613,530,996 |
| 2023-02-28 | 2023-02-24 | 53.198 | 84,730,917 | -1,817,248 | 2.39% | 4,507,481,256 |
| 2023-02-27 | 2023-02-23 | 55.412 | 86,548,165 | -1,499,536 | 2.44% | 4,795,812,760 |
| 2023-02-24 | 2023-02-22 | 55.865 | 88,047,701 | +2,263,016 | 2.49% | 4,918,787,208 |
| 2023-02-23 | 2023-02-21 | 57.325 | 85,784,685 | -1,993,986 | 2.42% | 4,917,569,658 |
| 2023-02-22 | 2023-02-20 | 61.150 | 87,778,671 | +443,682 | 2.48% | 5,367,626,825 |
| 2023-02-21 | 2023-02-17 | 60.344 | 87,334,989 | +19,247 | 2.47% | 5,270,168,350 |
| 2023-02-20 | 2023-02-16 | 62.307 | 87,315,742 | +1,232,892 | 2.47% | 5,440,392,449 |
| 2023-02-17 | 2023-02-15 | 61.150 | 86,082,850 | -631,394 | 2.43% | 5,263,928,122 |
| 2023-02-16 | 2023-02-14 | 62.609 | 86,714,244 | -996,258 | 2.45% | 5,429,100,211 |
| 2023-02-15 | 2023-02-13 | 63.666 | 87,710,502 | +394,336 | 2.48% | 5,584,176,770 |
| 2023-02-14 | 2023-02-10 | 61.703 | 87,316,166 | -2,629,576 | 2.47% | 5,387,684,597 |
| 2023-02-13 | 2023-02-09 | 65.428 | 89,945,742 | -501,104 | 2.54% | 5,884,925,871 |
| 2023-02-10 | 2023-02-08 | 62.911 | 90,446,846 | -3,182,668 | 2.55% | 5,690,107,555 |
| 2023-02-09 | 2023-02-07 | 67.038 | 93,629,514 | +463,949 | 2.64% | 6,276,738,412 |
| 2023-02-08 | 2023-02-06 | 66.182 | 93,165,565 | -4,869,274 | 2.63% | 6,165,924,611 |
| 2023-02-07 | 2023-02-03 | 69.705 | 98,034,839 | +1,840,991 | 2.77% | 6,833,563,727 |
| 2023-02-06 | 2023-02-02 | 71.316 | 96,193,848 | -177,135 | 2.72% | 6,860,159,034 |
| 2023-02-03 | 2023-02-01 | 71.870 | 96,370,983 | +2,582,614 | 2.72% | 6,926,144,242 |
| 2023-02-02 | 2023-01-31 | 69.102 | 93,788,369 | +43,117 | 2.65% | 6,480,918,442 |
| 2023-02-01 | 2023-01-30 | 69.051 | 93,745,252 | +757,543 | 2.65% | 6,473,220,901 |
| 2023-01-20 | 2023-01-18 | 72.977 | 92,987,709 | -1,146,757 | 2.63% | 6,785,948,910 |
| 2023-01-19 | 2023-01-17 | 71.970 | 94,134,466 | -873,257 | 2.66% | 6,774,882,014 |
| 2023-01-18 | 2023-01-16 | 71.970 | 95,007,723 | -2,308,135 | 2.69% | 6,837,730,548 |
| 2023-01-17 | 2023-01-13 | 74.889 | 97,315,858 | -190,050 | 2.75% | 7,287,919,765 |
| 2023-01-16 | 2023-01-12 | 73.732 | 97,505,908 | -1,336,785 | 2.76% | 7,189,283,191 |
| 2023-01-13 | 2023-01-11 | 77.204 | 98,842,693 | -713,110 | 2.79% | 7,631,096,834 |
| 2023-01-12 | 2023-01-10 | 78.261 | 99,555,803 | -208,973 | 2.81% | 7,791,373,224 |
| 2023-01-11 | 2023-01-09 | 80.375 | 99,764,776 | +1,663,359 | 2.82% | 8,018,611,701 |
| 2023-01-10 | 2023-01-06 | 78.714 | 98,101,417 | +981,843 | 2.77% | 7,721,986,974 |
| 2023-01-09 | 2023-01-05 | 79.872 | 97,119,574 | +1,779,198 | 2.74% | 7,757,123,950 |
| 2023-01-06 | 2023-01-04 | 78.060 | 95,340,376 | +4,335,286 | 2.71% | 7,442,274,658 |
| 2023-01-05 | 2023-01-03 | 74.084 | 91,005,090 | +925,015 | 2.58% | 6,742,027,646 |
| 2023-01-04 | 2022-12-30 | 71.517 | 90,080,075 | +939,123 | 2.56% | 6,442,283,797 |
| 2023-01-03 | 2022-12-29 | 71.115 | 89,140,952 | +390,631 | 2.53% | 6,339,229,360 |
| 2022-12-30 | 2022-12-28 | 73.581 | 88,750,321 | +1,266,172 | 2.52% | 6,530,318,158 |
| 2022-12-29 | 2022-12-23 | 69.806 | 87,484,149 | +519,620 | 2.49% | 6,106,928,962 |
| 2022-12-28 | 2022-12-22 | 72.272 | 86,964,529 | -732,780 | 2.47% | 6,285,120,732 |
| 2022-12-23 | 2022-12-21 | 67.541 | 87,697,309 | +214,191 | 2.49% | 5,923,192,110 |
| 2022-12-22 | 2022-12-20 | 67.340 | 87,483,118 | -2,630,993 | 2.49% | 5,891,113,666 |
| 2022-12-21 | 2022-12-19 | 70.762 | 90,114,111 | -676,577 | 2.56% | 6,376,687,861 |
| 2022-12-20 | 2022-12-16 | 69.957 | 90,790,688 | -1,542,554 | 2.58% | 6,351,453,792 |
| 2022-12-19 | 2022-12-15 | 69.152 | 92,333,242 | -1,222,162 | 2.63% | 6,385,013,987 |
| 2022-12-16 | 2022-12-14 | 71.467 | 93,555,404 | -1,489,305 | 2.66% | 6,686,121,409 |
| 2022-12-15 | 2022-12-13 | 71.517 | 95,044,709 | -124,742 | 2.70% | 6,797,341,019 |
| 2022-12-14 | 2022-12-12 | 68.447 | 95,169,451 | -469,039 | 2.71% | 6,514,086,300 |
| 2022-12-13 | 2022-12-09 | 70.561 | 95,638,490 | -1,025,754 | 2.72% | 6,748,352,498 |
| 2022-12-12 | 2022-12-08 | 69.152 | 96,664,244 | +351,190 | 2.75% | 6,684,510,764 |
| 2022-12-09 | 2022-12-07 | 62.257 | 96,313,054 | -2,751,779 | 2.74% | 5,996,141,725 |
| 2022-12-08 | 2022-12-06 | 64.069 | 99,064,833 | -232,074 | 2.82% | 6,346,948,157 |
| 2022-12-07 | 2022-12-05 | 64.069 | 99,296,907 | +2,747,828 | 2.82% | 6,361,816,820 |
| 2022-12-06 | 2022-12-02 | 60.395 | 96,549,079 | -795,866 | 2.75% | 5,831,045,320 |
| 2022-12-05 | 2022-12-01 | 58.079 | 97,344,945 | +1,918,383 | 2.77% | 5,653,745,413 |
| 2022-12-02 | 2022-11-30 | 56.922 | 95,426,562 | +182,003 | 2.71% | 5,431,864,377 |
| 2022-12-01 | 2022-11-29 | 55.160 | 95,244,559 | +2,660,998 | 2.71% | 5,253,730,184 |
| 2022-11-30 | 2022-11-28 | 51.033 | 92,583,561 | -326,472 | 2.63% | 4,724,859,202 |
| 2022-11-29 | 2022-11-25 | 51.134 | 92,910,033 | -720,858 | 2.65% | 4,750,872,308 |
| 2022-11-28 | 2022-11-24 | 54.104 | 93,630,891 | +123,388 | 2.67% | 5,065,760,531 |
| 2022-11-25 | 2022-11-23 | 53.449 | 93,507,503 | -2,399,419 | 2.66% | 4,997,905,176 |
| 2022-11-24 | 2022-11-22 | 50.580 | 95,906,922 | +391,624 | 2.73% | 4,851,019,835 |
| 2022-11-23 | 2022-11-21 | 54.003 | 95,515,298 | -1,115,165 | 2.72% | 5,158,099,227 |
| 2022-11-22 | 2022-11-18 | 54.657 | 96,630,463 | -2,421,871 | 2.75% | 5,281,544,231 |
| 2022-11-21 | 2022-11-17 | 53.953 | 99,052,334 | +645,455 | 2.82% | 5,344,124,095 |
| 2022-11-18 | 2022-11-16 | 53.147 | 98,406,879 | -672,279 | 2.80% | 5,230,056,878 |
| 2022-11-17 | 2022-11-15 | 52.543 | 99,079,158 | +6,303,045 | 2.82% | 5,205,948,186 |
| 2022-11-16 | 2022-11-14 | 47.460 | 92,776,113 | -942,005 | 2.64% | 4,403,164,404 |
| 2022-11-15 | 2022-11-11 | 48.215 | 93,718,118 | -1,715,219 | 2.67% | 4,518,622,945 |
| 2022-11-14 | 2022-11-10 | 41.018 | 95,433,337 | +1,322,900 | 2.72% | 3,914,486,091 |
| 2022-11-11 | 2022-11-09 | 44.793 | 94,110,437 | +165,412 | 2.68% | 4,215,458,636 |
| 2022-11-10 | 2022-11-08 | 46.051 | 93,945,025 | +1,270,245 | 2.68% | 4,326,253,024 |
| 2022-11-09 | 2022-11-07 | 45.648 | 92,674,780 | +6,200,420 | 2.64% | 4,230,443,375 |
| 2022-11-08 | 2022-11-04 | 42.176 | 86,474,360 | +3,875,709 | 2.46% | 3,647,106,208 |
| 2022-11-07 | 2022-11-03 | 36.388 | 82,598,651 | +437,224 | 2.35% | 3,005,579,966 |
| 2022-11-04 | 2022-11-02 | 37.445 | 82,161,427 | +2,273,448 | 2.34% | 3,076,507,263 |
| 2022-11-03 | 2022-11-01 | 37.394 | 79,887,979 | +194,520 | 2.27% | 2,987,358,089 |
| 2022-11-02 | 2022-10-31 | 32.512 | 79,693,459 | +1,645,078 | 2.27% | 2,591,028,743 |
| 2022-11-01 | 2022-10-28 | 33.016 | 78,048,381 | -2,843,909 | 2.22% | 2,576,824,100 |
| 2022-10-31 | 2022-10-27 | 35.985 | 80,892,290 | +1,300,447 | 2.30% | 2,910,919,581 |
| 2022-10-28 | 2022-10-26 | 38.099 | 79,591,843 | +681,716 | 2.27% | 3,032,365,006 |
| 2022-10-27 | 2022-10-25 | 36.790 | 78,910,127 | -1,269,550 | 2.25% | 2,903,134,487 |
| 2022-10-26 | 2022-10-24 | 35.180 | 80,179,677 | +728,969 | 2.28% | 2,820,710,490 |
| 2022-10-25 | 2022-10-21 | 40.263 | 79,450,708 | -765,957 | 2.26% | 3,198,930,422 |
| 2022-10-24 | 2022-10-20 | 43.836 | 80,216,665 | +1,188,980 | 2.29% | 3,516,412,319 |
| 2022-10-21 | 2022-10-19 | 47.963 | 79,027,685 | +1,597,394 | 2.25% | 3,790,436,245 |
| 2022-10-20 | 2022-10-18 | 51.788 | 77,430,291 | -417,951 | 2.21% | 4,009,990,112 |
| 2022-10-19 | 2022-10-17 | 49.171 | 77,848,242 | -856,566 | 2.22% | 3,827,898,458 |
| 2022-10-18 | 2022-10-14 | 49.071 | 78,704,808 | -83,749 | 2.24% | 3,862,094,668 |
| 2022-10-17 | 2022-10-13 | 47.913 | 78,788,557 | -505,575 | 2.24% | 3,775,001,516 |
| 2022-10-14 | 2022-10-12 | 50.178 | 79,294,132 | -1,150,831 | 2.26% | 3,978,810,389 |
| 2022-10-13 | 2022-10-11 | 50.731 | 80,444,963 | +127,760 | 2.29% | 4,081,092,364 |
| 2022-10-12 | 2022-10-10 | 52.342 | 80,317,203 | -416,064 | 2.29% | 4,203,963,637 |
| 2022-09-30 | 2022-09-28 | 53.651 | 80,733,267 | +279,561 | 2.30% | 4,331,384,793 |
| 2022-09-29 | 2022-09-27 | 56.519 | 80,453,706 | +417,951 | 2.29% | 4,547,187,327 |
| 2022-09-28 | 2022-09-26 | 55.966 | 80,035,755 | -412,089 | 2.28% | 4,479,255,843 |
| 2022-09-27 | 2022-09-23 | 55.110 | 80,447,844 | +129,548 | 2.29% | 4,433,488,274 |
| 2022-09-26 | 2022-09-22 | 55.865 | 80,318,296 | -274,197 | 2.29% | 4,486,983,788 |
| 2022-09-23 | 2022-09-21 | 56.217 | 80,592,493 | -575,117 | 2.30% | 4,530,694,705 |
| 2022-09-22 | 2022-09-20 | 58.079 | 81,167,610 | -223,927 | 2.31% | 4,714,173,938 |
| 2022-09-21 | 2022-09-19 | 57.023 | 81,391,537 | -389,042 | 2.32% | 4,641,156,308 |
| 2022-09-20 | 2022-09-16 | 57.677 | 81,780,579 | -306,186 | 2.33% | 4,716,847,487 |
| 2022-09-19 | 2022-09-15 | 62.307 | 82,086,765 | -976,974 | 2.34% | 5,114,589,949 |
| 2022-09-16 | 2022-09-14 | 61.854 | 83,063,739 | -321,335 | 2.37% | 5,137,837,861 |
| 2022-09-15 | 2022-09-13 | 63.666 | 83,385,074 | -1,085,659 | 2.38% | 5,308,794,074 |
| 2022-09-14 | 2022-09-09 | 64.924 | 84,470,733 | +93,584 | 2.41% | 5,484,196,517 |
| 2022-09-13 | 2022-09-08 | 62.810 | 84,377,149 | -2,817,966 | 2.41% | 5,299,763,232 |
| 2022-09-09 | 2022-09-07 | 63.163 | 87,195,115 | -1,273,524 | 2.49% | 5,507,479,840 |
| 2022-09-08 | 2022-09-06 | 65.830 | 88,468,639 | -45,250 | 2.52% | 5,823,902,902 |
| 2022-09-07 | 2022-09-05 | 66.082 | 88,513,889 | +190,474 | 2.52% | 5,849,155,728 |
| 2022-09-06 | 2022-09-02 | 67.239 | 88,323,415 | -2,156,218 | 2.52% | 5,938,808,839 |
| 2022-09-05 | 2022-09-01 | 67.491 | 90,479,633 | -219,954 | 2.58% | 6,106,560,212 |
| 2022-09-02 | 2022-08-31 | 69.253 | 90,699,587 | -388,048 | 2.59% | 6,281,173,343 |
| 2022-09-01 | 2022-08-30 | 68.447 | 91,087,635 | +580,582 | 2.60% | 6,234,697,259 |
| 2022-08-31 | 2022-08-29 | 71.417 | 90,507,053 | -169,088 | 2.58% | 6,463,709,878 |
| 2022-08-30 | 2022-08-26 | 71.215 | 90,676,141 | +739,862 | 2.59% | 6,457,531,071 |
| 2022-08-29 | 2022-08-25 | 74.235 | 89,936,279 | +336,983 | 2.57% | 6,676,424,944 |
| 2022-08-26 | 2022-08-24 | 69.454 | 89,599,296 | +925,513 | 2.56% | 6,223,013,158 |
| 2022-08-25 | 2022-08-23 | 75.594 | 88,673,783 | -169,982 | 2.53% | 6,703,200,424 |
| 2022-08-24 | 2022-08-22 | 75.040 | 88,843,765 | -127,163 | 2.53% | 6,666,864,580 |
| 2022-08-23 | 2022-08-19 | 74.487 | 88,970,928 | -303,206 | 2.54% | 6,627,151,080 |
| 2022-08-22 | 2022-08-18 | 71.165 | 89,274,134 | -2,478,375 | 2.55% | 6,353,193,618 |
| 2022-08-19 | 2022-08-17 | 72.172 | 91,752,509 | -6,269,266 | 2.62% | 6,621,923,143 |
| 2022-08-18 | 2022-08-16 | 72.373 | 98,021,775 | -1,562,623 | 2.80% | 7,094,119,243 |
| 2022-08-17 | 2022-08-15 | 75.695 | 99,584,398 | -1,037,386 | 2.84% | 7,538,000,712 |
| 2022-08-16 | 2022-08-12 | 76.198 | 100,621,784 | -417,355 | 2.87% | 7,667,167,015 |
| 2022-08-15 | 2022-08-11 | 76.047 | 101,039,139 | +146,934 | 2.88% | 7,683,713,031 |
| 2022-08-12 | 2022-08-10 | 74.537 | 100,892,205 | -3,625,397 | 2.88% | 7,520,205,487 |
| 2022-08-11 | 2022-08-09 | 77.355 | 104,517,602 | -1,213,518 | 2.98% | 8,085,005,877 |
| 2022-08-10 | 2022-08-08 | 77.808 | 105,731,120 | -1,486,424 | 3.02% | 8,226,770,039 |
| 2022-08-09 | 2022-08-05 | 79.872 | 107,217,544 | -810,668 | 3.06% | 8,563,667,901 |
| 2022-08-08 | 2022-08-04 | 80.375 | 108,028,212 | -1,626,801 | 3.08% | 8,682,786,847 |
| 2022-08-05 | 2022-08-03 | 79.771 | 109,655,013 | -3,492,728 | 3.13% | 8,747,315,535 |
| 2022-08-04 | 2022-08-02 | 77.003 | 113,147,741 | -1,343,364 | 3.23% | 8,712,731,969 |
| 2022-08-03 | 2022-08-01 | 79.671 | 114,491,105 | -3,140,063 | 3.27% | 9,121,572,142 |
| 2022-08-02 | 2022-07-29 | 79.520 | 117,631,168 | -7,500,270 | 3.36% | 9,353,982,041 |
| 2022-08-01 | 2022-07-28 | 85.609 | 125,131,438 | +318,704 | 3.57% | 10,712,424,759 |
| 2022-07-29 | 2022-07-27 | 85.207 | 124,812,734 | +36,758 | 3.56% | 10,634,887,253 |
| 2022-07-28 | 2022-07-26 | 85.207 | 124,775,976 | +435,436 | 3.56% | 10,631,755,224 |
| 2022-07-27 | 2022-07-25 | 83.848 | 124,340,540 | +246,280 | 3.55% | 10,425,689,384 |
| 2022-07-26 | 2022-07-22 | 85.660 | 124,094,260 | -464,346 | 3.54% | 10,629,878,116 |
| 2022-07-25 | 2022-07-21 | 82.942 | 124,558,606 | +1,268,159 | 3.56% | 10,331,133,701 |
| 2022-07-22 | 2022-07-20 | 81.935 | 123,290,447 | +228,001 | 3.52% | 10,101,848,784 |
| 2022-07-21 | 2022-07-19 | 79.872 | 123,062,446 | +362,218 | 3.51% | 9,829,230,174 |
| 2022-07-20 | 2022-07-18 | 81.281 | 122,700,228 | -214,390 | 3.50% | 9,973,209,267 |
| 2022-07-19 | 2022-07-15 | 78.513 | 122,914,618 | -591,808 | 3.51% | 9,650,396,774 |
| 2022-07-18 | 2022-07-14 | 81.080 | 123,506,426 | -848,619 | 3.53% | 10,013,874,179 |
| 2022-07-15 | 2022-07-13 | 81.231 | 124,355,045 | -465,935 | 3.55% | 10,101,455,963 |
| 2022-07-14 | 2022-07-12 | 80.979 | 124,820,980 | +234,656 | 3.56% | 10,107,893,738 |
| 2022-07-13 | 2022-07-11 | 82.741 | 124,586,324 | -2,838,630 | 3.56% | 10,308,351,539 |
| 2022-07-12 | 2022-07-08 | 87.170 | 127,424,954 | +76,100 | 3.64% | 11,107,578,947 |
| 2022-07-11 | 2022-07-07 | 86.767 | 127,348,854 | -721,369 | 3.64% | 11,049,670,768 |
| 2022-07-08 | 2022-07-06 | 87.170 | 128,070,223 | +690,956 | 3.66% | 11,163,826,771 |
| 2022-07-07 | 2022-07-05 | 89.384 | 127,379,267 | +1,591,930 | 3.64% | 11,385,673,938 |
| 2022-07-06 | 2022-07-04 | 88.226 | 125,787,337 | -1,397,111 | 3.59% | 11,097,773,952 |
| 2022-07-05 | 2022-06-30 | 87.975 | 127,184,448 | +1,325,283 | 3.63% | 11,189,030,900 |
| 2022-07-04 | 2022-06-29 | 88.075 | 125,859,165 | -999,327 | 3.59% | 11,085,108,041 |
| 2022-06-30 | 2022-06-28 | 90.189 | 126,858,492 | -421,727 | 3.64% | 11,441,279,242 |
| 2022-06-29 | 2022-06-27 | 90.542 | 127,280,219 | +3,507,929 | 3.65% | 11,524,155,579 |
| 2022-06-28 | 2022-06-24 | 87.925 | 123,772,290 | +1,066,982 | 3.55% | 10,882,617,544 |
| 2022-06-27 | 2022-06-23 | 84.100 | 122,705,308 | +527,630 | 3.52% | 10,319,456,752 |
| 2022-06-24 | 2022-06-22 | 82.892 | 122,177,678 | -370,066 | 3.51% | 10,127,505,827 |
| 2022-06-23 | 2022-06-21 | 86.415 | 122,547,744 | +31,791 | 3.52% | 10,589,919,318 |
| 2022-06-22 | 2022-06-20 | 83.395 | 122,515,953 | +1,148,035 | 3.52% | 10,217,206,865 |
| 2022-06-21 | 2022-06-17 | 83.798 | 121,367,918 | +2,950,991 | 3.48% | 10,170,333,054 |
| 2022-06-20 | 2022-06-16 | 80.878 | 118,416,927 | +1,399,871 | 3.40% | 9,577,379,553 |
| 2022-06-17 | 2022-06-15 | 88.629 | 117,017,056 | +570,647 | 3.36% | 10,371,117,606 |
| 2022-06-16 | 2022-06-14 | 86.868 | 116,446,409 | +834,809 | 3.34% | 10,115,420,172 |
| 2022-06-15 | 2022-06-13 | 87.069 | 115,611,600 | +1,218,685 | 3.32% | 10,066,176,714 |
| 2022-06-14 | 2022-06-10 | 87.069 | 114,392,915 | +1,396,199 | 3.28% | 9,960,067,132 |
| 2022-06-13 | 2022-06-09 | 87.925 | 112,996,716 | +283,968 | 3.24% | 9,935,180,515 |
| 2022-06-10 | 2022-06-08 | 88.025 | 112,712,748 | -1,240,541 | 3.24% | 9,921,558,176 |
| 2022-06-09 | 2022-06-07 | 85.559 | 113,953,289 | +831,726 | 3.27% | 9,749,735,221 |
| 2022-06-08 | 2022-06-06 | 84.552 | 113,121,563 | +1,836,918 | 3.25% | 9,564,707,963 |
| 2022-06-07 | 2022-06-02 | 80.426 | 111,284,645 | +3,121,371 | 3.20% | 8,950,124,060 |
| 2022-06-06 | 2022-06-01 | 77.808 | 108,163,274 | +64,056 | 3.11% | 8,416,012,068 |
| 2022-06-02 | 2022-05-31 | 76.500 | 108,099,218 | +9,590,125 | 3.10% | 8,269,574,721 |
| 2022-06-01 | 2022-05-30 | 71.366 | 98,509,093 | +1,066,684 | 2.83% | 7,030,230,861 |
| 2022-05-31 | 2022-05-27 | 69.001 | 97,442,409 | +1,499,637 | 2.80% | 6,723,609,815 |
| 2022-05-30 | 2022-05-26 | 68.246 | 95,942,772 | -77,093 | 2.76% | 6,547,703,230 |
| 2022-05-27 | 2022-05-25 | 67.189 | 96,019,865 | -1,124,802 | 2.76% | 6,451,480,549 |
| 2022-05-26 | 2022-05-24 | 63.767 | 97,144,667 | +340,957 | 2.79% | 6,194,590,673 |
| 2022-05-25 | 2022-05-23 | 66.384 | 96,803,710 | +1,141,493 | 2.78% | 6,426,194,010 |
| 2022-05-24 | 2022-05-20 | 71.719 | 95,662,217 | +442,278 | 2.75% | 6,860,761,803 |
| 2022-05-23 | 2022-05-19 | 68.296 | 95,219,939 | +147,530 | 2.74% | 6,503,165,133 |
| 2022-05-20 | 2022-05-18 | 70.309 | 95,072,409 | -1,201,896 | 2.73% | 6,684,484,800 |
| 2022-05-19 | 2022-05-17 | 72.222 | 96,274,305 | +1,883,612 | 2.77% | 6,953,113,661 |
| 2022-05-18 | 2022-05-16 | 68.800 | 94,390,693 | -216,178 | 2.71% | 6,494,036,491 |
| 2022-05-17 | 2022-05-13 | 68.246 | 94,606,871 | +2,357,892 | 2.72% | 6,456,533,430 |
| 2022-05-16 | 2022-05-12 | 62.961 | 92,248,979 | +2,453,367 | 2.65% | 5,808,124,450 |
| 2022-05-13 | 2022-05-11 | 63.314 | 89,795,612 | -2,152,486 | 2.58% | 5,685,292,211 |
| 2022-05-12 | 2022-05-10 | 58.885 | 91,948,098 | +455,106 | 2.64% | 5,414,341,533 |
| 2022-05-11 | 2022-05-06 | 60.495 | 91,492,992 | -119,812 | 2.63% | 5,534,894,322 |
| 2022-05-10 | 2022-05-05 | 64.270 | 91,612,804 | +1,336,121 | 2.63% | 5,887,949,936 |
| 2022-04-29 | 2022-04-27 | 61.351 | 90,276,683 | +334,798 | 2.60% | 5,538,553,239 |
| 2022-04-28 | 2022-04-26 | 58.432 | 89,941,885 | -681,617 | 2.59% | 5,255,466,118 |
| 2022-04-27 | 2022-04-25 | 55.664 | 90,623,502 | +587,668 | 2.61% | 5,044,440,493 |
| 2022-04-26 | 2022-04-22 | 59.690 | 90,035,834 | +717,580 | 2.59% | 5,374,240,734 |
| 2022-04-25 | 2022-04-21 | 60.193 | 89,318,254 | +1,268,656 | 2.57% | 5,376,361,222 |
| 2022-04-22 | 2022-04-20 | 61.754 | 88,049,598 | +1,231,997 | 2.53% | 5,437,371,114 |
| 2022-04-21 | 2022-04-19 | 62.206 | 86,817,601 | +1,044,331 | 2.50% | 5,400,615,857 |
| 2022-04-20 | 2022-04-14 | 64.119 | 85,773,270 | +1,248,824 | 2.47% | 5,499,692,792 |
| 2022-04-19 | 2022-04-13 | 64.421 | 84,524,446 | +1,438,936 | 2.43% | 5,445,143,607 |
| 2022-04-14 | 2022-04-12 | 61.049 | 83,085,510 | +1,770,555 | 2.39% | 5,072,278,913 |
| 2022-04-13 | 2022-04-11 | 65.830 | 81,314,955 | -595,186 | 2.34% | 5,352,974,882 |
| 2022-04-12 | 2022-04-08 | 70.712 | 81,910,141 | -396,591 | 2.36% | 5,792,033,076 |
| 2022-04-11 | 2022-04-07 | 72.474 | 82,306,732 | +566,474 | 2.37% | 5,965,060,955 |
| 2022-04-08 | 2022-04-06 | 75.795 | 81,740,258 | -1,829,269 | 2.35% | 6,195,523,541 |
| 2022-04-01 | 2022-03-30 | 74.084 | 83,569,527 | +4,428,754 | 2.40% | 6,191,170,860 |
| 2022-03-31 | 2022-03-29 | 79.016 | 79,140,773 | -105,407 | 2.28% | 6,253,411,037 |
| 2022-03-30 | 2022-03-28 | 75.544 | 79,246,180 | -841,962 | 2.28% | 5,986,542,421 |
| 2022-03-29 | 2022-03-25 | 71.215 | 80,088,142 | +1,040,358 | 2.31% | 5,703,503,255 |
| 2022-03-28 | 2022-03-24 | 77.456 | 79,047,784 | -752,551 | 2.28% | 6,122,733,476 |
| 2022-03-25 | 2022-03-23 | 80.727 | 79,800,335 | +70,834 | 2.30% | 6,442,080,003 |
| 2022-03-24 | 2022-03-22 | 75.946 | 79,729,501 | +965,152 | 2.30% | 6,055,155,789 |
| 2022-03-23 | 2022-03-21 | 72.272 | 78,764,349 | +3,397,213 | 2.27% | 5,692,475,410 |
| 2022-03-22 | 2022-03-18 | 76.902 | 75,367,136 | -333,507 | 2.17% | 5,795,920,260 |
| 2022-03-21 | 2022-03-17 | 75.443 | 75,700,643 | -696,221 | 2.18% | 5,711,079,908 |
| 2022-03-18 | 2022-03-16 | 76.097 | 76,396,864 | +3,157,831 | 2.20% | 5,813,589,440 |
| 2022-03-17 | 2022-03-15 | 56.519 | 73,239,033 | -839,652 | 2.11% | 4,139,419,043 |
| 2022-03-16 | 2022-03-14 | 60.596 | 74,078,685 | -410,482 | 2.13% | 4,488,867,505 |
| 2022-03-15 | 2022-03-11 | 69.605 | 74,489,167 | +2,592,151 | 2.15% | 5,184,803,878 |
| 2022-03-14 | 2022-03-10 | 74.386 | 71,897,016 | +1,808,804 | 2.07% | 5,348,134,681 |
| 2022-03-11 | 2022-03-09 | 72.423 | 70,088,212 | +654,396 | 2.02% | 5,076,013,990 |
| 2022-03-10 | 2022-03-08 | 72.373 | 69,433,816 | +302,385 | 2.00% | 5,025,126,001 |
| 2022-03-09 | 2022-03-07 | 75.946 | 69,131,431 | -3,157,433 | 1.99% | 5,250,272,225 |
| 2022-03-08 | 2022-03-04 | 77.154 | 72,288,864 | -1,233,686 | 2.08% | 5,577,384,563 |
| 2022-03-07 | 2022-03-03 | 80.426 | 73,522,550 | -4,801,203 | 2.12% | 5,913,088,402 |
| 2022-03-04 | 2022-03-02 | 81.382 | 78,323,753 | -1,931,795 | 2.26% | 6,374,124,539 |
| 2022-03-03 | 2022-03-01 | 89.233 | 80,255,548 | +405,930 | 2.31% | 7,161,447,882 |
| 2022-03-02 | 2022-02-28 | 90.139 | 79,849,618 | +324,963 | 2.30% | 7,197,562,822 |
| 2022-03-01 | 2022-02-25 | 87.220 | 79,524,655 | +691,253 | 2.29% | 6,936,132,677 |
| 2022-02-28 | 2022-02-24 | 87.069 | 78,833,402 | +449,444 | 2.27% | 6,863,938,874 |
| 2022-02-25 | 2022-02-23 | 92.253 | 78,383,958 | +295,656 | 2.26% | 7,231,138,668 |
| 2022-02-24 | 2022-02-22 | 90.139 | 78,088,302 | -841,068 | 2.25% | 7,038,799,601 |
| 2022-02-23 | 2022-02-21 | 87.723 | 78,929,370 | -1,391,945 | 2.28% | 6,923,936,224 |
| 2022-02-22 | 2022-02-18 | 94.618 | 80,321,315 | -318,406 | 2.32% | 7,599,861,798 |
| 2022-02-21 | 2022-02-17 | 99.450 | 80,639,721 | +1,840,594 | 2.33% | 8,019,605,265 |
| 2022-02-18 | 2022-02-16 | 96.229 | 78,799,127 | +719,865 | 2.27% | 7,582,742,872 |
| 2022-02-17 | 2022-02-15 | 91.196 | 78,079,262 | -23,743 | 2.25% | 7,120,507,178 |
| 2022-02-16 | 2022-02-14 | 90.340 | 78,103,005 | +905,941 | 2.25% | 7,055,848,253 |
| 2022-02-15 | 2022-02-11 | 92.957 | 77,197,064 | -523,060 | 2.23% | 7,176,037,743 |
| 2022-02-14 | 2022-02-10 | 95.122 | 77,720,124 | +2,673,020 | 2.24% | 7,392,857,320 |
| 2022-02-11 | 2022-02-09 | 95.273 | 75,047,104 | +6,065,407 | 2.16% | 7,149,926,664 |
| 2022-02-10 | 2022-02-08 | 90.542 | 68,981,697 | +169,187 | 1.99% | 6,245,713,706 |
| 2022-02-09 | 2022-02-07 | 89.988 | 68,812,510 | -245,088 | 1.98% | 6,192,299,441 |
| 2022-01-28 | 2022-01-26 | 86.868 | 69,057,598 | +2,570,593 | 2.00% | 5,998,867,855 |
| 2022-01-27 | 2022-01-25 | 83.496 | 66,487,005 | +237,141 | 1.92% | 5,551,370,222 |
| 2022-01-26 | 2022-01-24 | 85.811 | 66,249,864 | +1,985,243 | 1.92% | 5,684,946,866 |
| 2022-01-25 | 2022-01-21 | 88.931 | 64,264,621 | +1,988,521 | 1.86% | 5,715,122,395 |
| 2022-01-24 | 2022-01-20 | 90.038 | 62,276,100 | +5,065,782 | 1.80% | 5,607,235,330 |
| 2022-01-21 | 2022-01-19 | 84.301 | 57,210,318 | +1,297,963 | 1.65% | 4,822,877,251 |
| 2022-01-20 | 2022-01-18 | 86.113 | 55,912,355 | +2,880,952 | 1.62% | 4,814,762,063 |
| 2022-01-19 | 2022-01-17 | 87.723 | 53,031,403 | +531,604 | 1.53% | 4,652,083,911 |
| 2022-01-18 | 2022-01-14 | 90.139 | 52,499,799 | +6,893,560 | 1.52% | 4,732,278,136 |
| 2022-01-17 | 2022-01-13 | 86.012 | 45,606,239 | +3,982,239 | 1.32% | 3,922,684,298 |
| 2022-01-14 | 2022-01-12 | 86.213 | 41,624,000 | +3,344,006 | 1.20% | 3,588,543,469 |
| 2022-01-13 | 2022-01-11 | 81.029 | 38,279,994 | +504,943 | 1.11% | 3,101,807,006 |
| 2022-01-12 | 2022-01-10 | 78.412 | 37,775,051 | +721,952 | 1.10% | 2,962,030,650 |
| 2022-01-11 | 2022-01-07 | 71.215 | 37,053,099 | -459,677 | 1.08% | 2,638,748,577 |
| 2022-01-10 | 2022-01-06 | 68.397 | 37,512,776 | -1,303,527 | 1.09% | 2,565,758,025 |
| 2022-01-07 | 2022-01-05 | 67.994 | 38,816,303 | -1,763,998 | 1.13% | 2,639,286,606 |
| 2022-01-06 | 2022-01-04 | 73.530 | 40,580,301 | -321,386 | 1.18% | 2,983,887,983 |
| 2021-12-30 | 2021-12-28 | 72.977 | 40,901,687 | +915,082 | 1.20% | 2,984,875,757 |
| 2021-12-29 | 2021-12-24 | 76.047 | 39,986,605 | -1,398,602 | 1.17% | 3,040,857,245 |
| 2021-12-28 | 2021-12-22 | 79.218 | 41,385,207 | +292,278 | 1.21% | 3,278,437,399 |
| 2021-12-23 | 2021-12-21 | 79.167 | 41,092,929 | +241,710 | 1.20% | 3,253,215,673 |
| 2021-12-22 | 2021-12-20 | 78.664 | 40,851,219 | -194,222 | 1.19% | 3,213,520,198 |
| 2021-12-21 | 2021-12-17 | 81.986 | 41,045,441 | +739,734 | 1.20% | 3,365,139,296 |
| 2021-12-20 | 2021-12-16 | 85.509 | 40,305,707 | +452,822 | 1.18% | 3,446,489,485 |
| 2021-12-17 | 2021-12-15 | 82.640 | 39,852,885 | -296,351 | 1.17% | 3,293,441,505 |
| 2021-12-16 | 2021-12-14 | 83.043 | 40,149,236 | -796,362 | 1.17% | 3,334,097,265 |
| 2021-12-15 | 2021-12-13 | 87.321 | 40,945,598 | +1,145,168 | 1.20% | 3,575,392,567 |
| 2021-12-14 | 2021-12-10 | 86.868 | 39,800,430 | +1,842,283 | 1.16% | 3,457,367,865 |
| 2021-12-13 | 2021-12-09 | 86.314 | 37,958,147 | +976,080 | 1.11% | 3,276,318,871 |
| 2021-12-10 | 2021-12-08 | 84.754 | 36,982,067 | +376,822 | 1.08% | 3,134,370,302 |
| 2021-12-09 | 2021-12-07 | 84.552 | 36,605,245 | +560,712 | 1.07% | 3,095,064,010 |
| 2021-12-08 | 2021-12-06 | 79.822 | 36,044,533 | +4,157,754 | 1.05% | 2,877,130,902 |
| 2021-12-07 | 2021-12-03 | 81.784 | 31,886,779 | +2,414,421 | 0.93% | 2,607,840,662 |
| 2021-12-06 | 2021-12-02 | 84.804 | 29,472,358 | -606,114 | 0.86% | 2,499,377,320 |
| 2021-12-03 | 2021-12-01 | 87.975 | 30,078,472 | +669,397 | 0.88% | 2,646,148,628 |
| 2021-12-02 | 2021-11-30 | 85.509 | 29,409,075 | +33,679 | 0.86% | 2,514,732,411 |
| 2021-12-01 | 2021-11-29 | 86.062 | 29,375,396 | -688,174 | 0.86% | 2,528,115,293 |
| 2021-11-30 | 2021-11-26 | 90.592 | 30,063,570 | -439,907 | 0.88% | 2,723,517,008 |
| 2021-11-29 | 2021-11-25 | 98.494 | 30,503,477 | +1,481,357 | 0.90% | 3,004,396,222 |
| 2021-11-26 | 2021-11-24 | 100.356 | 29,022,120 | +5,562,813 | 0.85% | 2,912,536,140 |
| 2021-11-25 | 2021-11-23 | 95.373 | 23,459,307 | +783,348 | 0.69% | 2,237,388,639 |
| 2021-11-24 | 2021-11-22 | 94.266 | 22,675,959 | +711,024 | 0.67% | 2,137,570,641 |
| 2021-11-23 | 2021-11-19 | 96.933 | 21,964,935 | +1,672,599 | 0.65% | 2,129,135,203 |
| 2021-11-22 | 2021-11-18 | 99.098 | 20,292,336 | +184,586 | 0.60% | 2,010,920,013 |
| 2021-11-19 | 2021-11-17 | 101.866 | 20,107,750 | +1,591,433 | 0.59% | 2,048,288,000 |
| 2021-11-18 | 2021-11-16 | 102.570 | 18,516,317 | +992,671 | 0.54% | 1,899,222,394 |
| 2021-11-17 | 2021-11-15 | 99.651 | 17,523,646 | +190,150 | 0.51% | 1,746,251,118 |
| 2021-11-16 | 2021-11-12 | 100.658 | 17,333,496 | +442,191 | 0.51% | 1,744,749,955 |
| 2021-11-15 | 2021-11-11 | 100.356 | 16,891,305 | +1,179,046 | 0.50% | 1,695,139,303 |
| 2021-11-12 | 2021-11-10 | 93.863 | 15,712,259 | +718,871 | 0.46% | 1,474,804,659 |
| 2021-11-11 | 2021-11-09 | 92.655 | 14,993,388 | +606,313 | 0.44% | 1,389,218,646 |
| 2021-11-10 | 2021-11-08 | 93.964 | 14,387,075 | -335,593 | 0.42% | 1,351,866,671 |
| 2021-11-09 | 2021-11-05 | 95.876 | 14,722,668 | -563,295 | 0.43% | 1,411,557,371 |
| 2021-11-08 | 2021-11-04 | 97.235 | 15,285,963 | +679,630 | 0.45% | 1,486,335,880 |
| 2021-11-05 | 2021-11-03 | 96.581 | 14,606,333 | -447,060 | 0.43% | 1,410,695,262 |
| 2021-11-04 | 2021-11-02 | 100.658 | 15,053,393 | +441,397 | 0.44% | 1,515,240,016 |
| 2021-11-03 | 2021-11-01 | 100.557 | 14,611,996 | -660,853 | 0.43% | 1,469,339,196 |
| 2021-11-02 | 2021-10-29 | 104.181 | 15,272,849 | +629,261 | 0.45% | 1,591,136,502 |
| 2021-11-01 | 2021-10-28 | 104.483 | 14,643,588 | -590,914 | 0.43% | 1,530,001,604 |
| 2021-10-29 | 2021-10-27 | 105.892 | 15,234,502 | -973,000 | 0.45% | 1,613,210,474 |
| 2021-10-28 | 2021-10-26 | 108.912 | 16,207,502 | +827,855 | 0.48% | 1,765,185,600 |
| 2021-10-27 | 2021-10-25 | 108.710 | 15,379,647 | +1,279,485 | 0.45% | 1,671,926,395 |
| 2021-10-26 | 2021-10-22 | 102.872 | 14,100,162 | +269,130 | 0.42% | 1,450,514,349 |
| 2021-10-25 | 2021-10-21 | 97.286 | 13,831,032 | +686,981 | 0.41% | 1,345,561,262 |
| 2021-10-22 | 2021-10-20 | 94.467 | 13,144,051 | +3,353,941 | 0.39% | 1,241,682,452 |
| 2021-10-21 | 2021-10-19 | 90.592 | 9,790,110 | -448,550 | 0.29% | 886,905,018 |
| 2021-10-20 | 2021-10-18 | 82.741 | 10,238,660 | +748,080 | 0.30% | 847,153,228 |
| 2021-10-19 | 2021-10-15 | 85.307 | 9,490,580 | +267,839 | 0.28% | 809,616,765 |
| 2021-10-18 | 2021-10-12 | 83.294 | 9,222,741 | +507,462 | 0.27% | 768,201,315 |
| 2021-10-15 | 2021-10-11 | 88.579 | 8,715,279 | +790,103 | 0.26% | 771,988,797 |
| 2021-10-12 | 2021-10-08 | 84.301 | 7,925,176 | +383,975 | 0.23% | 668,098,909 |
| 2021-09-30 | 2021-09-28 | 86.566 | 7,541,201 | -122,594 | 0.22% | 652,808,798 |
| 2021-09-29 | 2021-09-27 | 81.935 | 7,663,795 | -29,704 | 0.23% | 627,935,903 |
| 2021-09-28 | 2021-09-24 | 87.421 | 7,693,499 | +984,624 | 0.23% | 672,575,055 |
| 2021-09-27 | 2021-09-23 | 96.782 | 6,708,875 | +752,451 | 0.20% | 649,300,923 |
| 2021-09-17 | 2021-09-15 | 93.712 | 5,956,424 | +39,142 | 0.18% | 558,190,341 |
| 2021-09-16 | 2021-09-14 | 98.343 | 5,917,282 | +202,767 | 0.17% | 581,920,775 |
| 2021-09-15 | 2021-09-13 | 100.758 | 5,714,515 | +609,988 | 0.17% | 575,785,184 |
| 2021-09-14 | 2021-09-10 | 98.091 | 5,104,527 | +1,052,378 | 0.15% | 500,707,827 |
| 2021-09-13 | 2021-09-09 | 93.008 | 4,052,149 | +636,514 | 0.12% | 376,881,143 |
| 2021-09-10 | 2021-09-08 | 99.903 | 3,415,635 | +967,636 | 0.10% | 341,231,411 |
| 2021-09-09 | 2021-09-07 | 102.570 | 2,447,999 | +1,993,786 | 0.07% | 251,091,754 |
| 2021-09-08 | 2021-09-06 | 93.813 | 454,213 | +454,213 | 0.01% | 42,611,076 |
| 2021-02-09 | 2021-02-05 | 301.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy