History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 9,800 | +0 | 0.00% | 822,220 |
| 2025-10-13 | 2025-10-09 | 88.800 | 9,800 | +0 | 0.00% | 870,240 |
| 2025-10-10 | 2025-10-08 | 85.750 | 9,800 | +0 | 0.00% | 840,350 |
| 2025-10-09 | 2025-10-06 | 87.700 | 9,800 | +0 | 0.00% | 859,460 |
| 2025-10-08 | 2025-10-03 | 88.700 | 9,800 | +0 | 0.00% | 869,260 |
| 2025-10-06 | 2025-10-02 | 91.850 | 9,800 | +0 | 0.00% | 900,130 |
| 2025-10-03 | 2025-09-30 | 84.600 | 9,800 | +0 | 0.00% | 829,080 |
| 2025-10-02 | 2025-09-29 | 78.900 | 9,800 | +0 | 0.00% | 773,220 |
| 2025-09-30 | 2025-09-26 | 75.600 | 9,800 | +0 | 0.00% | 740,880 |
| 2025-09-29 | 2025-09-25 | 78.150 | 9,800 | +0 | 0.00% | 765,870 |
| 2025-09-26 | 2025-09-24 | 76.850 | 9,800 | +0 | 0.00% | 753,130 |
| 2025-09-25 | 2025-09-23 | 74.050 | 9,800 | +0 | 0.00% | 725,690 |
| 2025-09-24 | 2025-09-22 | 74.000 | 9,800 | +0 | 0.00% | 725,200 |
| 2025-09-23 | 2025-09-19 | 75.800 | 9,800 | +0 | 0.00% | 742,840 |
| 2025-09-22 | 2025-09-18 | 76.350 | 9,800 | +0 | 0.00% | 748,230 |
| 2025-09-19 | 2025-09-17 | 78.200 | 9,800 | +0 | 0.00% | 766,360 |
| 2025-09-18 | 2025-09-16 | 75.550 | 9,800 | +0 | 0.00% | 740,390 |
| 2025-09-17 | 2025-09-15 | 76.000 | 9,800 | +0 | 0.00% | 744,800 |
| 2025-09-16 | 2025-09-12 | 75.250 | 9,800 | +0 | 0.00% | 737,450 |
| 2025-09-15 | 2025-09-11 | 73.350 | 9,800 | +0 | 0.00% | 718,830 |
| 2025-09-12 | 2025-09-10 | 74.150 | 9,800 | +0 | 0.00% | 726,670 |
| 2025-09-11 | 2025-09-09 | 72.950 | 9,800 | +0 | 0.00% | 714,910 |
| 2025-09-10 | 2025-09-08 | 70.863 | 9,800 | -33,000 | 0.00% | 694,458 |
| 2025-09-09 | 2025-09-05 | 73.430 | 42,800 | +280 | 0.00% | 3,142,795 |
| 2025-09-08 | 2025-09-04 | 70.360 | 42,520 | +4,172 | 0.00% | 2,991,696 |
| 2025-09-03 | 2025-09-01 | 74.084 | 38,348 | -99 | 0.00% | 2,840,976 |
| 2025-08-28 | 2025-08-26 | 79.620 | 38,447 | -99 | 0.00% | 3,061,160 |
| 2025-08-15 | 2025-08-13 | 75.443 | 38,546 | -795 | 0.00% | 2,908,024 |
| 2025-08-08 | 2025-08-06 | 80.426 | 39,341 | -298 | 0.00% | 3,164,020 |
| 2025-08-06 | 2025-08-04 | 77.506 | 39,639 | -298 | 0.00% | 3,072,278 |
| 2025-08-04 | 2025-07-31 | 77.506 | 39,937 | -894 | 0.00% | 3,095,374 |
| 2025-07-31 | 2025-07-29 | 72.574 | 40,831 | +298 | 0.00% | 2,963,277 |
| 2025-07-29 | 2025-07-25 | 72.977 | 40,533 | -298 | 0.00% | 2,957,970 |
| 2025-07-28 | 2025-07-24 | 76.701 | 40,831 | -298 | 0.00% | 3,131,786 |
| 2025-07-25 | 2025-07-23 | 78.412 | 41,129 | -299 | 0.00% | 3,225,022 |
| 2025-07-22 | 2025-07-18 | 71.165 | 41,428 | +1,491 | 0.00% | 2,948,224 |
| 2025-07-18 | 2025-07-16 | 70.058 | 39,937 | +596 | 0.00% | 2,797,897 |
| 2025-07-11 | 2025-07-09 | 65.176 | 39,341 | +496 | 0.00% | 2,564,084 |
| 2025-07-02 | 2025-06-27 | 63.213 | 38,845 | +32,884 | 0.00% | 2,455,511 |
| 2025-06-16 | 2025-06-12 | 58.935 | 5,961 | -99 | 0.00% | 351,312 |
| 2025-06-12 | 2025-06-10 | 61.904 | 6,060 | -696 | 0.00% | 375,141 |
| 2025-05-26 | 2025-05-22 | 49.171 | 6,756 | -69,542 | 0.00% | 332,201 |
| 2025-05-21 | 2025-05-19 | 50.027 | 76,298 | +99 | 0.00% | 3,816,951 |
| 2025-04-15 | 2025-04-11 | 49.775 | 76,199 | -298 | 0.00% | 3,792,823 |
| 2025-04-09 | 2025-04-07 | 45.850 | 76,497 | +199 | 0.00% | 3,507,356 |
| 2025-03-25 | 2025-03-21 | 59.690 | 76,298 | -2,881 | 0.00% | 4,554,229 |
| 2025-03-24 | 2025-03-20 | 63.062 | 79,179 | -1,987 | 0.00% | 4,993,190 |
| 2025-03-20 | 2025-03-18 | 66.736 | 81,166 | -1,987 | 0.00% | 5,416,699 |
| 2025-03-18 | 2025-03-14 | 65.327 | 83,153 | -1,987 | 0.00% | 5,432,124 |
| 2025-03-14 | 2025-03-12 | 66.283 | 85,140 | -1,490 | 0.00% | 5,643,343 |
| 2025-03-13 | 2025-03-11 | 66.786 | 86,630 | +1,490 | 0.00% | 5,785,705 |
| 2025-03-11 | 2025-03-07 | 64.119 | 85,140 | +9,041 | 0.00% | 5,459,088 |
| 2025-03-10 | 2025-03-06 | 61.200 | 76,099 | +596 | 0.00% | 4,657,250 |
| 2025-02-25 | 2025-02-21 | 58.784 | 75,503 | -8,942 | 0.00% | 4,438,376 |
| 2025-02-24 | 2025-02-20 | 54.758 | 84,445 | +3,179 | 0.00% | 4,624,022 |
| 2025-02-21 | 2025-02-19 | 59.287 | 81,266 | +795 | 0.00% | 4,818,049 |
| 2025-02-20 | 2025-02-18 | 59.136 | 80,471 | +4,968 | 0.00% | 4,758,765 |
| 2025-02-12 | 2025-02-10 | 47.963 | 75,503 | +69,542 | 0.00% | 3,621,380 |
| 2024-11-25 | 2024-11-21 | 46.705 | 5,961 | +497 | 0.00% | 278,410 |
| 2024-11-12 | 2024-11-08 | 54.053 | 5,464 | -6,458 | 0.00% | 295,347 |
| 2024-11-08 | 2024-11-06 | 51.637 | 11,922 | -2,583 | 0.00% | 615,621 |
| 2024-11-07 | 2024-11-05 | 53.701 | 14,505 | +2,583 | 0.00% | 778,931 |
| 2024-10-21 | 2024-10-17 | 45.598 | 11,922 | -1,092 | 0.00% | 543,619 |
| 2024-10-18 | 2024-10-16 | 46.655 | 13,014 | +1,092 | 0.00% | 607,166 |
| 2024-10-09 | 2024-10-07 | 61.653 | 11,922 | -1,589 | 0.00% | 735,025 |
| 2024-10-08 | 2024-10-04 | 59.187 | 13,511 | +695 | 0.00% | 799,672 |
| 2024-10-07 | 2024-10-03 | 57.576 | 12,816 | +894 | 0.00% | 737,897 |
| 2024-10-03 | 2024-09-30 | 55.211 | 11,922 | -3,377 | 0.00% | 658,223 |
| 2024-10-02 | 2024-09-27 | 51.134 | 15,299 | +1,788 | 0.00% | 782,301 |
| 2024-09-30 | 2024-09-26 | 48.265 | 13,511 | -199 | 0.00% | 652,113 |
| 2024-09-27 | 2024-09-25 | 44.692 | 13,710 | +1,590 | 0.00% | 612,728 |
| 2024-08-30 | 2024-08-28 | 39.357 | 12,120 | -3,279 | 0.00% | 477,009 |
| 2024-08-27 | 2024-08-23 | 41.068 | 15,399 | +1,689 | 0.00% | 632,411 |
| 2024-08-26 | 2024-08-22 | 40.112 | 13,710 | +1,590 | 0.00% | 549,937 |
| 2024-08-23 | 2024-08-21 | 40.263 | 12,120 | +298 | 0.00% | 487,989 |
| 2024-08-20 | 2024-08-16 | 44.138 | 11,822 | -1,391 | 0.00% | 521,804 |
| 2024-08-05 | 2024-08-01 | 43.736 | 13,213 | +1,391 | 0.00% | 577,881 |
| 2024-07-22 | 2024-07-18 | 46.705 | 11,822 | -497 | 0.00% | 552,149 |
| 2024-07-16 | 2024-07-12 | 49.473 | 12,319 | +497 | 0.00% | 609,461 |
| 2024-07-08 | 2024-07-04 | 45.095 | 11,822 | -596 | 0.00% | 533,109 |
| 2024-07-03 | 2024-06-28 | 46.454 | 12,418 | +596 | 0.00% | 576,860 |
| 2024-06-26 | 2024-06-24 | 47.661 | 11,822 | +198 | 0.00% | 563,453 |
| 2024-06-24 | 2024-06-20 | 49.826 | 11,624 | -993 | 0.00% | 579,172 |
| 2024-06-19 | 2024-06-17 | 51.889 | 12,617 | +397 | 0.00% | 654,684 |
| 2024-06-13 | 2024-06-11 | 51.990 | 12,220 | +994 | 0.00% | 635,314 |
| 2024-06-12 | 2024-06-07 | 52.644 | 11,226 | +1,987 | 0.00% | 590,981 |
| 2024-06-11 | 2024-06-06 | 54.405 | 9,239 | +695 | 0.00% | 502,652 |
| 2024-06-07 | 2024-06-05 | 55.261 | 8,544 | -497 | 0.00% | 472,151 |
| 2024-06-03 | 2024-05-30 | 55.966 | 9,041 | +398 | 0.00% | 505,986 |
| 2024-05-31 | 2024-05-29 | 55.513 | 8,643 | +894 | 0.00% | 479,796 |
| 2024-05-29 | 2024-05-27 | 57.224 | 7,749 | +894 | 0.00% | 443,428 |
| 2024-05-22 | 2024-05-20 | 59.539 | 6,855 | -993 | 0.00% | 408,140 |
| 2024-04-26 | 2024-04-24 | 53.449 | 7,848 | +198 | 0.00% | 419,470 |
| 2024-03-26 | 2024-03-22 | 49.322 | 7,650 | +1,491 | 0.00% | 377,315 |
| 2024-03-15 | 2024-03-13 | 52.392 | 6,159 | +894 | 0.00% | 322,684 |
| 2024-03-13 | 2024-03-11 | 48.769 | 5,265 | -1,193 | 0.00% | 256,767 |
| 2024-02-16 | 2024-02-14 | 43.887 | 6,458 | +299 | 0.00% | 283,421 |
| 2024-02-06 | 2024-02-02 | 40.112 | 6,159 | +496 | 0.00% | 247,050 |
| 2024-01-29 | 2024-01-25 | 44.893 | 5,663 | -298 | 0.00% | 254,231 |
| 2024-01-26 | 2024-01-24 | 44.944 | 5,961 | +298 | 0.00% | 267,909 |
| 2024-01-22 | 2024-01-18 | 43.333 | 5,663 | +100 | 0.00% | 245,396 |
| 2024-01-15 | 2024-01-11 | 49.121 | 5,563 | +99 | 0.00% | 273,260 |
| 2024-01-12 | 2024-01-10 | 48.668 | 5,464 | +199 | 0.00% | 265,922 |
| 2024-01-11 | 2024-01-09 | 47.863 | 5,265 | -2,881 | 0.00% | 251,997 |
| 2024-01-10 | 2024-01-08 | 49.524 | 8,146 | +2,384 | 0.00% | 403,419 |
| 2024-01-04 | 2024-01-02 | 52.342 | 5,762 | +397 | 0.00% | 301,595 |
| 2023-12-29 | 2023-12-27 | 50.882 | 5,365 | -1,788 | 0.00% | 272,984 |
| 2023-12-28 | 2023-12-22 | 50.430 | 7,153 | +2,384 | 0.00% | 360,722 |
| 2023-12-21 | 2023-12-19 | 55.160 | 4,769 | -397 | 0.00% | 263,060 |
| 2023-12-18 | 2023-12-14 | 54.305 | 5,166 | +497 | 0.00% | 280,539 |
| 2023-12-13 | 2023-12-11 | 53.399 | 4,669 | +99 | 0.00% | 249,320 |
| 2023-12-08 | 2023-12-06 | 55.513 | 4,570 | +99 | 0.00% | 253,693 |
| 2023-12-07 | 2023-12-05 | 54.305 | 4,471 | +199 | 0.00% | 242,797 |
| 2023-12-04 | 2023-11-30 | 58.079 | 4,272 | -596 | 0.00% | 248,116 |
| 2023-11-08 | 2023-11-06 | 59.086 | 4,868 | -99 | 0.00% | 287,631 |
| 2023-11-02 | 2023-10-31 | 50.681 | 4,967 | +99 | 0.00% | 251,733 |
| 2023-11-01 | 2023-10-30 | 50.329 | 4,868 | -99 | 0.00% | 245,001 |
| 2023-10-25 | 2023-10-20 | 56.922 | 4,967 | +99 | 0.00% | 282,731 |
| 2023-10-19 | 2023-10-17 | 61.955 | 4,868 | -298 | 0.00% | 301,596 |
| 2023-10-18 | 2023-10-16 | 62.861 | 5,166 | +298 | 0.00% | 324,739 |
| 2023-10-17 | 2023-10-13 | 63.817 | 4,868 | -298 | 0.00% | 310,661 |
| 2023-10-11 | 2023-10-09 | 62.911 | 5,166 | +298 | 0.00% | 324,999 |
| 2023-10-05 | 2023-10-03 | 63.012 | 4,868 | -795 | 0.00% | 306,741 |
| 2023-09-25 | 2023-09-21 | 60.797 | 5,663 | -99 | 0.00% | 344,295 |
| 2023-09-22 | 2023-09-20 | 62.307 | 5,762 | +894 | 0.00% | 359,014 |
| 2023-09-05 | 2023-08-31 | 64.622 | 4,868 | +596 | 0.00% | 314,581 |
| 2023-08-31 | 2023-08-29 | 69.102 | 4,272 | -199 | 0.00% | 295,202 |
| 2023-08-25 | 2023-08-23 | 64.824 | 4,471 | -1,291 | 0.00% | 289,826 |
| 2023-07-27 | 2023-07-25 | 63.716 | 5,762 | +1,291 | 0.00% | 367,133 |
| 2023-07-25 | 2023-07-21 | 60.143 | 4,471 | -1,490 | 0.00% | 268,899 |
| 2023-07-24 | 2023-07-20 | 57.375 | 5,961 | -1,788 | 0.00% | 342,012 |
| 2023-07-20 | 2023-07-18 | 57.576 | 7,749 | +1,788 | 0.00% | 446,158 |
| 2023-07-07 | 2023-07-05 | 55.613 | 5,961 | -1,887 | 0.00% | 331,511 |
| 2023-07-04 | 2023-06-30 | 53.902 | 7,848 | +1,887 | 0.00% | 423,024 |
| 2023-06-30 | 2023-06-28 | 57.073 | 5,961 | -1,788 | 0.00% | 340,212 |
| 2023-06-23 | 2023-06-20 | 57.023 | 7,749 | +1,788 | 0.00% | 441,868 |
| 2023-06-14 | 2023-06-12 | 60.042 | 5,961 | -2,980 | 0.00% | 357,912 |
| 2023-05-18 | 2023-05-16 | 53.349 | 8,941 | -1,888 | 0.00% | 476,990 |
| 2023-05-16 | 2023-05-12 | 51.386 | 10,829 | +1,888 | 0.00% | 556,456 |
| 2023-05-02 | 2023-04-27 | 51.688 | 8,941 | -1,987 | 0.00% | 462,140 |
| 2023-04-28 | 2023-04-26 | 51.084 | 10,928 | +1,987 | 0.00% | 558,244 |
| 2023-04-26 | 2023-04-24 | 50.379 | 8,941 | +1,490 | 0.00% | 450,440 |
| 2023-04-14 | 2023-04-12 | 54.456 | 7,451 | +2,980 | 0.00% | 405,750 |
| 2023-01-13 | 2023-01-11 | 77.204 | 4,471 | -298 | 0.00% | 345,181 |
| 2023-01-11 | 2023-01-09 | 80.375 | 4,769 | +298 | 0.00% | 383,309 |
| 2022-12-08 | 2022-12-06 | 64.069 | 4,471 | -298 | 0.00% | 286,451 |
| 2022-12-07 | 2022-12-05 | 64.069 | 4,769 | +298 | 0.00% | 305,543 |
| 2022-10-27 | 2022-10-25 | 36.790 | 4,471 | -993 | 0.00% | 164,490 |
| 2022-10-25 | 2022-10-21 | 40.263 | 5,464 | +993 | 0.00% | 219,997 |
| 2022-10-18 | 2022-10-14 | 49.071 | 4,471 | -993 | 0.00% | 219,395 |
| 2022-10-13 | 2022-10-11 | 50.731 | 5,464 | +993 | 0.00% | 277,197 |
| 2022-06-24 | 2022-06-22 | 82.892 | 4,471 | -596 | 0.00% | 370,608 |
| 2022-05-31 | 2022-05-27 | 69.001 | 5,067 | -1,589 | 0.00% | 349,627 |
| 2022-05-30 | 2022-05-26 | 68.246 | 6,656 | +1,589 | 0.00% | 454,245 |
| 2022-05-19 | 2022-05-17 | 72.222 | 5,067 | -99 | 0.00% | 365,948 |
| 2022-04-04 | 2022-03-31 | 74.688 | 5,166 | +695 | 0.00% | 385,838 |
| 2022-03-25 | 2022-03-23 | 80.727 | 4,471 | -78,483 | 0.00% | 360,933 |
| 2022-03-22 | 2022-03-18 | 76.902 | 82,954 | +19,472 | 0.00% | 6,379,369 |
| 2022-03-21 | 2022-03-17 | 75.443 | 63,482 | -19,870 | 0.00% | 4,789,269 |
| 2022-03-15 | 2022-03-11 | 69.605 | 83,352 | +18,081 | 0.00% | 5,801,700 |
| 2022-03-04 | 2022-03-02 | 81.382 | 65,271 | +29,804 | 0.00% | 5,311,869 |
| 2022-03-03 | 2022-03-01 | 89.233 | 35,467 | +30,996 | 0.00% | 3,164,829 |
| 2022-01-20 | 2022-01-18 | 86.113 | 4,471 | -596 | 0.00% | 385,010 |
| 2022-01-13 | 2022-01-11 | 81.029 | 5,067 | +596 | 0.00% | 410,576 |
| 2022-01-04 | 2021-12-31 | 72.524 | 4,471 | -31,393 | 0.00% | 324,254 |
| 2022-01-03 | 2021-12-29 | 68.951 | 35,864 | +26,426 | 0.00% | 2,472,842 |
| 2021-12-29 | 2021-12-24 | 76.047 | 9,438 | +4,967 | 0.00% | 717,731 |
| 2021-12-28 | 2021-12-22 | 79.218 | 4,471 | -11,226 | 0.00% | 354,182 |
| 2021-12-20 | 2021-12-16 | 85.509 | 15,697 | +11,226 | 0.00% | 1,342,230 |
| 2021-12-08 | 2021-12-06 | 79.822 | 4,471 | +298 | 0.00% | 356,882 |
| 2021-12-07 | 2021-12-03 | 81.784 | 4,173 | -198 | 0.00% | 341,286 |
| 2021-11-25 | 2021-11-23 | 95.373 | 4,371 | -5,266 | 0.00% | 416,876 |
| 2021-11-24 | 2021-11-22 | 94.266 | 9,637 | -10,729 | 0.00% | 908,441 |
| 2021-11-17 | 2021-11-15 | 99.651 | 20,366 | +4,967 | 0.00% | 2,029,495 |
| 2021-11-16 | 2021-11-12 | 100.658 | 15,399 | +11,127 | 0.00% | 1,550,028 |
| 2021-11-04 | 2021-11-02 | 100.658 | 4,272 | -99 | 0.00% | 430,010 |
| 2021-11-03 | 2021-11-01 | 100.557 | 4,371 | -15,896 | 0.00% | 439,535 |
| 2021-10-28 | 2021-10-26 | 108.912 | 20,267 | -298 | 0.00% | 2,207,312 |
| 2021-10-27 | 2021-10-25 | 108.710 | 20,565 | +4,968 | 0.00% | 2,235,628 |
| 2021-10-22 | 2021-10-20 | 94.467 | 15,597 | +10,729 | 0.00% | 1,473,406 |
| 2021-10-18 | 2021-10-12 | 83.294 | 4,868 | +199 | 0.00% | 405,476 |
| 2021-09-29 | 2021-09-27 | 81.935 | 4,669 | +596 | 0.00% | 382,556 |
| 2021-09-28 | 2021-09-24 | 87.421 | 4,073 | +397 | 0.00% | 356,067 |
| 2021-09-21 | 2021-09-17 | 101.463 | 3,676 | -993 | 0.00% | 372,978 |
| 2021-09-16 | 2021-09-14 | 98.343 | 4,669 | +496 | 0.00% | 459,162 |
| 2021-09-13 | 2021-09-09 | 93.008 | 4,173 | +994 | 0.00% | 388,121 |
| 2021-09-09 | 2021-09-07 | 102.570 | 3,179 | +99 | 0.00% | 326,071 |
| 2021-09-06 | 2021-09-02 | 88.931 | 3,080 | +1,093 | 0.00% | 273,908 |
| 2021-09-02 | 2021-08-31 | 85.056 | 1,987 | -4,868 | 0.00% | 169,006 |
| 2021-08-30 | 2021-08-26 | 70.863 | 6,855 | +2,980 | 0.00% | 485,766 |
| 2021-08-27 | 2021-08-25 | 78.010 | 3,875 | -2,980 | 0.00% | 302,288 |
| 2021-08-24 | 2021-08-20 | 68.498 | 6,855 | +4,967 | 0.00% | 469,551 |
| 2021-08-19 | 2021-08-17 | 71.618 | 1,888 | -1,688 | 0.00% | 135,215 |
| 2021-08-10 | 2021-08-06 | 85.458 | 3,576 | +1,986 | 0.00% | 305,599 |
| 2021-08-02 | 2021-07-29 | 119.682 | 1,590 | -993 | 0.00% | 190,294 |
| 2021-07-30 | 2021-07-28 | 115.454 | 2,583 | -993 | 0.00% | 298,219 |
| 2021-07-28 | 2021-07-26 | 114.750 | 3,576 | +1,390 | 0.00% | 410,345 |
| 2021-07-27 | 2021-07-23 | 130.352 | 2,186 | +497 | 0.00% | 284,949 |
| 2021-07-16 | 2021-07-14 | 161.455 | 1,689 | -16,094 | 0.00% | 272,697 |
| 2021-07-15 | 2021-07-13 | 159.039 | 17,783 | +15,101 | 0.00% | 2,828,194 |
| 2021-07-13 | 2021-07-09 | 153.805 | 2,682 | -2,087 | 0.00% | 412,505 |
| 2021-07-05 | 2021-06-30 | 196.081 | 4,769 | -99 | 0.00% | 935,111 |
| 2021-06-30 | 2021-06-28 | 206.550 | 4,868 | +2,980 | 0.00% | 1,005,484 |
| 2021-06-08 | 2021-06-04 | 207.758 | 1,888 | -298 | 0.00% | 392,246 |
| 2021-06-04 | 2021-06-02 | 213.596 | 2,186 | +298 | 0.00% | 466,920 |
| 2021-05-27 | 2021-05-25 | 206.952 | 1,888 | +100 | 0.00% | 390,726 |
| 2021-05-21 | 2021-05-18 | 228.896 | 1,788 | -100 | 0.00% | 409,265 |
| 2021-05-11 | 2021-05-07 | 245.806 | 1,888 | +100 | 0.00% | 464,082 |
| 2021-05-03 | 2021-04-29 | 274.393 | 1,788 | -100 | 0.00% | 490,615 |
| 2021-04-09 | 2021-04-07 | 276.607 | 1,888 | +100 | 0.00% | 522,235 |
| 2021-03-29 | 2021-03-25 | 267.749 | 1,788 | -100 | 0.00% | 478,736 |
| 2021-03-26 | 2021-03-24 | 266.743 | 1,888 | -894 | 0.00% | 503,611 |
| 2021-03-18 | 2021-03-16 | 304.792 | 2,782 | +795 | 0.00% | 847,930 |
| 2021-03-10 | 2021-03-08 | 267.749 | 1,987 | -1,093 | 0.00% | 532,018 |
| 2021-03-09 | 2021-03-05 | 286.874 | 3,080 | -99 | 0.00% | 883,573 |
| 2021-03-08 | 2021-03-04 | 301.570 | 3,179 | -199 | 0.00% | 958,693 |
| 2021-03-05 | 2021-03-03 | 319.286 | 3,378 | +199 | 0.00% | 1,078,549 |
| 2021-03-03 | 2021-03-01 | 315.864 | 3,179 | +199 | 0.00% | 1,004,131 |
| 2021-02-26 | 2021-02-24 | 329.352 | 2,980 | -100 | 0.00% | 981,469 |
| 2021-02-25 | 2021-02-23 | 360.355 | 3,080 | +100 | 0.00% | 1,109,892 |
| 2021-02-24 | 2021-02-22 | 380.285 | 2,980 | -298 | 0.00% | 1,133,249 |
| 2021-02-23 | 2021-02-19 | 390.552 | 3,278 | +298 | 0.00% | 1,280,229 |
| 2021-02-22 | 2021-02-18 | 396.189 | 2,980 | -100 | 0.00% | 1,180,642 |
| 2021-02-19 | 2021-02-17 | 417.729 | 3,080 | -99 | 0.00% | 1,286,607 |
| 2021-02-18 | 2021-02-16 | 405.651 | 3,179 | -99 | 0.00% | 1,289,563 |
| 2021-02-17 | 2021-02-11 | 400.618 | 3,278 | -298 | 0.00% | 1,313,225 |
| 2021-02-16 | 2021-02-09 | 352.906 | 3,576 | -100 | 0.00% | 1,261,992 |
| 2021-02-10 | 2021-02-08 | 304.993 | 3,676 | -397 | 0.00% | 1,121,154 |
| 2021-02-09 | 2021-02-05 | 301.973 | 4,073 | 0.00% | 1,229,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy