History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 366,800 | +0 | 0.01% | 30,774,520 |
| 2025-10-13 | 2025-10-09 | 88.800 | 366,800 | +0 | 0.01% | 32,571,840 |
| 2025-10-10 | 2025-10-08 | 85.750 | 366,800 | +1,000 | 0.01% | 31,453,100 |
| 2025-10-09 | 2025-10-06 | 87.700 | 365,800 | +100 | 0.01% | 32,080,660 |
| 2025-10-08 | 2025-10-03 | 88.700 | 365,700 | -800 | 0.01% | 32,437,590 |
| 2025-10-06 | 2025-10-02 | 91.850 | 366,500 | +300 | 0.01% | 33,663,025 |
| 2025-10-03 | 2025-09-30 | 84.600 | 366,200 | -19,900 | 0.01% | 30,980,520 |
| 2025-10-02 | 2025-09-29 | 78.900 | 386,100 | -2,600 | 0.01% | 30,463,290 |
| 2025-09-30 | 2025-09-26 | 75.600 | 388,700 | -200 | 0.01% | 29,385,720 |
| 2025-09-26 | 2025-09-24 | 76.850 | 388,900 | +3,900 | 0.01% | 29,886,965 |
| 2025-09-25 | 2025-09-23 | 74.050 | 385,000 | -110,000 | 0.01% | 28,509,250 |
| 2025-09-23 | 2025-09-19 | 75.800 | 495,000 | +27,800 | 0.01% | 37,521,000 |
| 2025-09-16 | 2025-09-12 | 75.250 | 467,200 | +200 | 0.01% | 35,156,800 |
| 2025-09-15 | 2025-09-11 | 73.350 | 467,000 | -30,000 | 0.01% | 34,254,450 |
| 2025-09-12 | 2025-09-10 | 74.150 | 497,000 | +30,100 | 0.01% | 36,852,550 |
| 2025-09-10 | 2025-09-08 | 70.863 | 466,900 | +100 | 0.01% | 33,085,947 |
| 2025-09-09 | 2025-09-05 | 73.430 | 466,800 | +4,242 | 0.01% | 34,277,029 |
| 2025-09-08 | 2025-09-04 | 70.360 | 462,558 | +497 | 0.01% | 32,545,459 |
| 2025-09-03 | 2025-09-01 | 74.084 | 462,061 | -99 | 0.01% | 34,231,360 |
| 2025-09-02 | 2025-08-29 | 75.846 | 462,160 | +99 | 0.01% | 35,052,794 |
| 2025-09-01 | 2025-08-28 | 76.953 | 462,061 | -993 | 0.01% | 35,556,895 |
| 2025-08-29 | 2025-08-27 | 76.953 | 463,054 | -18,678 | 0.01% | 35,633,310 |
| 2025-08-28 | 2025-08-26 | 79.620 | 481,732 | -993 | 0.01% | 38,355,620 |
| 2025-08-27 | 2025-08-25 | 79.268 | 482,725 | -1,093 | 0.01% | 38,264,618 |
| 2025-08-26 | 2025-08-22 | 75.393 | 483,818 | +19,869 | 0.01% | 36,476,308 |
| 2025-08-25 | 2025-08-21 | 72.222 | 463,949 | +100 | 0.01% | 33,507,280 |
| 2025-08-22 | 2025-08-20 | 72.373 | 463,849 | +99 | 0.01% | 33,570,093 |
| 2025-08-19 | 2025-08-15 | 75.292 | 463,750 | +1,788 | 0.01% | 34,916,649 |
| 2025-08-18 | 2025-08-14 | 75.695 | 461,962 | +139,483 | 0.01% | 34,968,027 |
| 2025-08-15 | 2025-08-13 | 75.443 | 322,479 | +124,978 | 0.01% | 24,328,767 |
| 2025-08-14 | 2025-08-12 | 72.071 | 197,501 | +497 | 0.01% | 14,234,078 |
| 2025-08-13 | 2025-08-11 | 79.419 | 197,004 | -8,445 | 0.01% | 15,645,847 |
| 2025-08-11 | 2025-08-07 | 80.526 | 205,449 | +8,941 | 0.01% | 16,544,020 |
| 2025-08-08 | 2025-08-06 | 80.426 | 196,508 | +100 | 0.01% | 15,804,256 |
| 2025-08-07 | 2025-08-05 | 79.671 | 196,408 | +6,557 | 0.01% | 15,647,938 |
| 2025-08-06 | 2025-08-04 | 77.506 | 189,851 | -30,798 | 0.01% | 14,714,674 |
| 2025-08-05 | 2025-08-01 | 75.091 | 220,649 | -9,636 | 0.01% | 16,568,677 |
| 2025-08-04 | 2025-07-31 | 77.506 | 230,285 | -27,321 | 0.01% | 17,848,569 |
| 2025-08-01 | 2025-07-30 | 72.876 | 257,606 | +60,701 | 0.01% | 18,773,341 |
| 2025-07-30 | 2025-07-28 | 73.178 | 196,905 | -397 | 0.01% | 14,409,144 |
| 2025-07-29 | 2025-07-25 | 72.977 | 197,302 | +2,781 | 0.01% | 14,398,476 |
| 2025-07-28 | 2025-07-24 | 76.701 | 194,521 | +3,577 | 0.01% | 14,919,989 |
| 2025-07-25 | 2025-07-23 | 78.412 | 190,944 | -3,477 | 0.01% | 14,972,368 |
| 2025-07-24 | 2025-07-22 | 73.228 | 194,421 | +5,662 | 0.01% | 14,237,155 |
| 2025-07-23 | 2025-07-21 | 71.920 | 188,759 | -2,583 | 0.01% | 13,575,534 |
| 2025-07-22 | 2025-07-18 | 71.165 | 191,342 | +895 | 0.01% | 13,616,853 |
| 2025-07-21 | 2025-07-17 | 69.605 | 190,447 | +2,980 | 0.01% | 13,256,026 |
| 2025-07-18 | 2025-07-16 | 70.058 | 187,467 | +2,384 | 0.01% | 13,133,519 |
| 2025-07-17 | 2025-07-15 | 68.598 | 185,083 | +497 | 0.01% | 12,696,366 |
| 2025-07-16 | 2025-07-14 | 65.679 | 184,586 | -6,656 | 0.01% | 12,123,452 |
| 2025-07-15 | 2025-07-11 | 63.565 | 191,242 | +99 | 0.01% | 12,156,363 |
| 2025-07-14 | 2025-07-10 | 64.874 | 191,143 | -2,583 | 0.01% | 12,400,190 |
| 2025-07-11 | 2025-07-09 | 65.176 | 193,726 | +4,570 | 0.01% | 12,626,260 |
| 2025-07-10 | 2025-07-08 | 66.686 | 189,156 | -2,782 | 0.01% | 12,614,006 |
| 2025-07-09 | 2025-07-07 | 63.414 | 191,938 | -397 | 0.01% | 12,171,625 |
| 2025-07-08 | 2025-07-04 | 62.307 | 192,335 | +199 | 0.01% | 11,983,840 |
| 2025-07-04 | 2025-07-02 | 61.955 | 192,136 | -398 | 0.01% | 11,903,751 |
| 2025-07-03 | 2025-06-30 | 63.716 | 192,534 | -1,490 | 0.01% | 12,267,560 |
| 2025-06-30 | 2025-06-26 | 62.156 | 194,024 | -6,954 | 0.01% | 12,059,782 |
| 2025-06-27 | 2025-06-25 | 60.193 | 200,978 | -100 | 0.01% | 12,097,531 |
| 2025-06-26 | 2025-06-24 | 59.841 | 201,078 | +5,067 | 0.01% | 12,032,710 |
| 2025-06-24 | 2025-06-20 | 56.821 | 196,011 | +795 | 0.01% | 11,137,595 |
| 2025-06-23 | 2025-06-19 | 56.670 | 195,216 | +397 | 0.01% | 11,062,947 |
| 2025-06-20 | 2025-06-18 | 58.583 | 194,819 | +994 | 0.01% | 11,413,040 |
| 2025-06-19 | 2025-06-17 | 59.791 | 193,825 | +99 | 0.01% | 11,588,928 |
| 2025-06-18 | 2025-06-16 | 60.395 | 193,726 | -1,987 | 0.01% | 11,700,009 |
| 2025-06-17 | 2025-06-13 | 58.381 | 195,713 | +1,093 | 0.01% | 11,426,013 |
| 2025-06-16 | 2025-06-12 | 58.935 | 194,620 | +4,272 | 0.01% | 11,469,947 |
| 2025-06-13 | 2025-06-11 | 62.609 | 190,348 | -2,285 | 0.01% | 11,917,516 |
| 2025-06-12 | 2025-06-10 | 61.904 | 192,633 | +1,291 | 0.01% | 11,924,848 |
| 2025-06-11 | 2025-06-09 | 62.810 | 191,342 | -10,928 | 0.01% | 12,018,269 |
| 2025-06-10 | 2025-06-06 | 59.489 | 202,270 | +497 | 0.01% | 12,032,780 |
| 2025-06-09 | 2025-06-05 | 54.858 | 201,773 | -199 | 0.01% | 11,068,954 |
| 2025-06-05 | 2025-06-03 | 51.537 | 201,972 | +1,987 | 0.01% | 10,408,980 |
| 2025-06-02 | 2025-05-29 | 54.556 | 199,985 | -198 | 0.01% | 10,910,477 |
| 2025-05-22 | 2025-05-20 | 50.228 | 200,183 | -33 | 0.01% | 10,054,831 |
| 2025-05-21 | 2025-05-19 | 50.027 | 200,216 | +331 | 0.01% | 10,016,182 |
| 2025-05-20 | 2025-05-16 | 51.184 | 199,885 | +99 | 0.01% | 10,231,003 |
| 2025-05-16 | 2025-05-14 | 53.399 | 199,786 | -596 | 0.01% | 10,668,355 |
| 2025-05-15 | 2025-05-13 | 52.996 | 200,382 | +3,676 | 0.01% | 10,619,501 |
| 2025-05-14 | 2025-05-12 | 55.563 | 196,706 | -696 | 0.01% | 10,929,586 |
| 2025-05-13 | 2025-05-09 | 52.342 | 197,402 | -2,384 | 0.01% | 10,332,417 |
| 2025-05-09 | 2025-05-07 | 53.399 | 199,786 | -99 | 0.01% | 10,668,355 |
| 2025-05-08 | 2025-05-06 | 53.852 | 199,885 | +496 | 0.01% | 10,764,182 |
| 2025-05-07 | 2025-05-02 | 53.097 | 199,389 | -198 | 0.01% | 10,586,946 |
| 2025-04-29 | 2025-04-25 | 51.084 | 199,587 | -2,782 | 0.01% | 10,195,660 |
| 2025-04-28 | 2025-04-24 | 50.782 | 202,369 | +3,576 | 0.01% | 10,276,665 |
| 2025-04-25 | 2025-04-23 | 52.141 | 198,793 | -10,133 | 0.01% | 10,365,205 |
| 2025-04-24 | 2025-04-22 | 50.379 | 208,926 | +9,935 | 0.01% | 10,525,521 |
| 2025-04-22 | 2025-04-16 | 49.020 | 198,991 | +3,576 | 0.01% | 9,754,599 |
| 2025-04-16 | 2025-04-14 | 50.681 | 195,415 | +497 | 0.01% | 9,903,858 |
| 2025-04-14 | 2025-04-10 | 48.668 | 194,918 | -199 | 0.01% | 9,486,269 |
| 2025-04-11 | 2025-04-09 | 46.906 | 195,117 | +596 | 0.01% | 9,152,254 |
| 2025-04-10 | 2025-04-08 | 46.252 | 194,521 | -3,278 | 0.01% | 8,997,027 |
| 2025-04-09 | 2025-04-07 | 45.850 | 197,799 | +695 | 0.01% | 9,069,002 |
| 2025-04-03 | 2025-04-01 | 56.519 | 197,104 | +696 | 0.01% | 11,140,181 |
| 2025-04-02 | 2025-03-31 | 54.707 | 196,408 | -100 | 0.01% | 10,744,983 |
| 2025-04-01 | 2025-03-28 | 56.469 | 196,508 | +497 | 0.01% | 11,096,605 |
| 2025-03-28 | 2025-03-26 | 56.217 | 196,011 | -795 | 0.01% | 11,019,215 |
| 2025-03-27 | 2025-03-25 | 57.174 | 196,806 | -248,366 | 0.01% | 11,252,103 |
| 2025-03-25 | 2025-03-21 | 59.690 | 445,172 | -112,063 | 0.01% | 26,572,326 |
| 2025-03-24 | 2025-03-20 | 63.062 | 557,235 | +4,967 | 0.02% | 35,140,383 |
| 2025-03-20 | 2025-03-18 | 66.736 | 552,268 | -198 | 0.02% | 36,856,190 |
| 2025-03-19 | 2025-03-17 | 63.918 | 552,466 | -10,134 | 0.02% | 35,312,325 |
| 2025-03-18 | 2025-03-14 | 65.327 | 562,600 | -13,213 | 0.02% | 36,752,887 |
| 2025-03-17 | 2025-03-13 | 63.716 | 575,813 | +15,796 | 0.02% | 36,688,690 |
| 2025-03-14 | 2025-03-12 | 66.283 | 560,017 | -1,589 | 0.02% | 37,119,663 |
| 2025-03-13 | 2025-03-11 | 66.786 | 561,606 | -6,259 | 0.02% | 37,507,636 |
| 2025-03-12 | 2025-03-10 | 63.515 | 567,865 | +9,239 | 0.02% | 36,067,953 |
| 2025-03-11 | 2025-03-07 | 64.119 | 558,626 | +15,498 | 0.02% | 35,818,518 |
| 2025-03-10 | 2025-03-06 | 61.200 | 543,128 | -9,140 | 0.02% | 33,239,371 |
| 2025-03-07 | 2025-03-05 | 52.896 | 552,268 | +39,739 | 0.02% | 29,212,561 |
| 2025-03-05 | 2025-03-03 | 51.084 | 512,529 | -695 | 0.01% | 26,181,922 |
| 2025-03-04 | 2025-02-28 | 50.933 | 513,224 | +99 | 0.01% | 26,139,935 |
| 2025-03-03 | 2025-02-27 | 53.953 | 513,125 | -29,506 | 0.01% | 27,684,392 |
| 2025-02-28 | 2025-02-26 | 55.815 | 542,631 | -4,967 | 0.02% | 30,286,786 |
| 2025-02-27 | 2025-02-25 | 53.701 | 547,598 | +35,168 | 0.02% | 29,406,498 |
| 2025-02-26 | 2025-02-24 | 55.513 | 512,430 | +60,502 | 0.01% | 28,446,386 |
| 2025-02-25 | 2025-02-21 | 58.784 | 451,928 | +51,363 | 0.01% | 26,566,181 |
| 2025-02-24 | 2025-02-20 | 54.758 | 400,565 | +98,253 | 0.01% | 21,934,055 |
| 2025-02-21 | 2025-02-19 | 59.287 | 302,312 | +72,325 | 0.01% | 17,923,289 |
| 2025-02-20 | 2025-02-18 | 59.136 | 229,987 | +138,191 | 0.01% | 13,600,604 |
| 2025-02-19 | 2025-02-17 | 53.953 | 91,796 | -1,888 | 0.00% | 4,952,627 |
| 2025-02-18 | 2025-02-14 | 53.852 | 93,684 | -298 | 0.00% | 5,045,059 |
| 2025-02-17 | 2025-02-13 | 50.027 | 93,982 | -199 | 0.00% | 4,701,626 |
| 2025-02-14 | 2025-02-12 | 47.057 | 94,181 | -2,384 | 0.00% | 4,431,920 |
| 2025-02-13 | 2025-02-11 | 46.101 | 96,565 | +894 | 0.00% | 4,451,765 |
| 2025-02-12 | 2025-02-10 | 47.963 | 95,671 | -2,384 | 0.00% | 4,588,706 |
| 2025-02-11 | 2025-02-07 | 46.605 | 98,055 | -199 | 0.00% | 4,569,806 |
| 2025-02-10 | 2025-02-06 | 45.850 | 98,254 | -1,192 | 0.00% | 4,504,905 |
| 2025-02-07 | 2025-02-05 | 45.699 | 99,446 | +7,948 | 0.00% | 4,544,543 |
| 2025-02-06 | 2025-02-04 | 44.390 | 91,498 | +6,060 | 0.00% | 4,061,601 |
| 2025-02-05 | 2025-02-03 | 41.924 | 85,438 | +596 | 0.00% | 3,581,897 |
| 2025-02-04 | 2025-01-28 | 42.377 | 84,842 | -397 | 0.00% | 3,595,340 |
| 2025-02-03 | 2025-01-24 | 40.817 | 85,239 | -1,888 | 0.00% | 3,479,175 |
| 2025-01-27 | 2025-01-23 | 40.364 | 87,127 | +1,987 | 0.00% | 3,516,772 |
| 2025-01-23 | 2025-01-21 | 41.773 | 85,140 | -596 | 0.00% | 3,556,549 |
| 2025-01-20 | 2025-01-16 | 41.068 | 85,736 | +199 | 0.00% | 3,521,036 |
| 2025-01-16 | 2025-01-14 | 40.968 | 85,537 | +298 | 0.00% | 3,504,253 |
| 2025-01-15 | 2025-01-13 | 39.055 | 85,239 | -596 | 0.00% | 3,329,025 |
| 2025-01-13 | 2025-01-09 | 40.313 | 85,835 | +596 | 0.00% | 3,460,302 |
| 2025-01-03 | 2024-12-31 | 41.622 | 85,239 | +397 | 0.00% | 3,547,814 |
| 2024-12-27 | 2024-12-20 | 43.031 | 84,842 | -66,662 | 0.00% | 3,650,850 |
| 2024-12-23 | 2024-12-19 | 45.497 | 151,504 | +696 | 0.00% | 6,893,020 |
| 2024-12-19 | 2024-12-17 | 45.497 | 150,808 | +99 | 0.00% | 6,861,354 |
| 2024-12-13 | 2024-12-11 | 46.906 | 150,709 | -1,291 | 0.00% | 7,069,230 |
| 2024-12-12 | 2024-12-10 | 47.460 | 152,000 | +99 | 0.00% | 7,213,937 |
| 2024-12-11 | 2024-12-09 | 48.769 | 151,901 | -1,192 | 0.00% | 7,408,008 |
| 2024-12-10 | 2024-12-06 | 47.913 | 153,093 | -1,490 | 0.00% | 7,335,155 |
| 2024-12-05 | 2024-12-03 | 48.970 | 154,583 | -100 | 0.00% | 7,569,926 |
| 2024-12-04 | 2024-12-02 | 48.920 | 154,683 | +398 | 0.00% | 7,567,038 |
| 2024-12-03 | 2024-11-29 | 48.517 | 154,285 | -2,186 | 0.00% | 7,485,448 |
| 2024-12-02 | 2024-11-28 | 47.712 | 156,471 | -9,935 | 0.00% | 7,465,506 |
| 2024-11-27 | 2024-11-25 | 46.655 | 166,406 | -596 | 0.00% | 7,763,646 |
| 2024-11-26 | 2024-11-22 | 44.642 | 167,002 | +2,683 | 0.00% | 7,455,252 |
| 2024-11-25 | 2024-11-21 | 46.705 | 164,319 | -21,260 | 0.00% | 7,674,548 |
| 2024-11-22 | 2024-11-20 | 52.896 | 185,579 | -398 | 0.01% | 9,816,317 |
| 2024-11-21 | 2024-11-19 | 51.939 | 185,977 | +31,592 | 0.01% | 9,659,529 |
| 2024-11-20 | 2024-11-18 | 50.379 | 154,385 | -38,248 | 0.00% | 7,777,790 |
| 2024-11-18 | 2024-11-14 | 50.329 | 192,633 | +596 | 0.01% | 9,694,998 |
| 2024-11-15 | 2024-11-13 | 52.342 | 192,037 | +1,987 | 0.01% | 10,051,602 |
| 2024-11-14 | 2024-11-12 | 50.379 | 190,050 | +497 | 0.01% | 9,574,564 |
| 2024-11-12 | 2024-11-08 | 54.053 | 189,553 | -298 | 0.01% | 10,245,944 |
| 2024-11-11 | 2024-11-07 | 53.500 | 189,851 | +1,092 | 0.01% | 10,156,947 |
| 2024-11-08 | 2024-11-06 | 51.637 | 188,759 | -1,092 | 0.01% | 9,747,025 |
| 2024-11-07 | 2024-11-05 | 53.701 | 189,851 | -2,484 | 0.01% | 10,195,167 |
| 2024-11-06 | 2024-11-04 | 48.517 | 192,335 | -1,192 | 0.01% | 9,331,520 |
| 2024-11-04 | 2024-10-31 | 46.202 | 193,527 | +596 | 0.01% | 8,941,313 |
| 2024-10-31 | 2024-10-29 | 47.611 | 192,931 | -894 | 0.01% | 9,185,656 |
| 2024-10-29 | 2024-10-25 | 46.202 | 193,825 | +596 | 0.01% | 8,955,081 |
| 2024-10-28 | 2024-10-24 | 45.548 | 193,229 | +2,782 | 0.01% | 8,801,120 |
| 2024-10-25 | 2024-10-23 | 47.410 | 190,447 | -1,093 | 0.01% | 9,029,050 |
| 2024-10-24 | 2024-10-22 | 46.957 | 191,540 | +99 | 0.01% | 8,994,109 |
| 2024-10-23 | 2024-10-21 | 46.554 | 191,441 | +4,769 | 0.01% | 8,912,381 |
| 2024-10-22 | 2024-10-18 | 48.114 | 186,672 | +298 | 0.01% | 8,981,608 |
| 2024-10-17 | 2024-10-15 | 47.762 | 186,374 | -36,063 | 0.01% | 8,901,610 |
| 2024-10-16 | 2024-10-14 | 49.926 | 222,437 | -20,465 | 0.01% | 11,105,439 |
| 2024-10-15 | 2024-10-10 | 51.184 | 242,902 | -4,173 | 0.01% | 12,432,804 |
| 2024-10-14 | 2024-10-09 | 51.235 | 247,075 | +199 | 0.01% | 12,658,831 |
| 2024-10-10 | 2024-10-08 | 53.047 | 246,876 | +596 | 0.01% | 13,095,935 |
| 2024-10-09 | 2024-10-07 | 61.653 | 246,280 | +4,570 | 0.01% | 15,183,863 |
| 2024-10-08 | 2024-10-04 | 59.187 | 241,710 | -994 | 0.01% | 14,306,025 |
| 2024-10-07 | 2024-10-03 | 57.576 | 242,704 | +19,671 | 0.01% | 13,973,976 |
| 2024-10-04 | 2024-10-02 | 60.344 | 223,033 | +77,391 | 0.01% | 13,458,769 |
| 2024-10-03 | 2024-09-30 | 55.211 | 145,642 | +7,352 | 0.00% | 8,041,004 |
| 2024-10-02 | 2024-09-27 | 51.134 | 138,290 | +41,924 | 0.00% | 7,071,337 |
| 2024-09-30 | 2024-09-26 | 48.265 | 96,366 | +16,094 | 0.00% | 4,651,141 |
| 2024-09-27 | 2024-09-25 | 44.692 | 80,272 | -397 | 0.00% | 3,587,518 |
| 2024-09-26 | 2024-09-24 | 43.786 | 80,669 | -398 | 0.00% | 3,532,181 |
| 2024-09-24 | 2024-09-20 | 41.723 | 81,067 | +1,987 | 0.00% | 3,382,328 |
| 2024-09-23 | 2024-09-19 | 42.377 | 79,080 | -2,980 | 0.00% | 3,351,165 |
| 2024-09-17 | 2024-09-13 | 38.401 | 82,060 | +993 | 0.00% | 3,151,179 |
| 2024-09-09 | 2024-09-04 | 39.810 | 81,067 | -894 | 0.00% | 3,227,287 |
| 2024-09-02 | 2024-08-29 | 39.659 | 81,961 | +397 | 0.00% | 3,250,502 |
| 2024-08-30 | 2024-08-28 | 39.357 | 81,564 | +2,285 | 0.00% | 3,210,128 |
| 2024-08-29 | 2024-08-27 | 40.263 | 79,279 | +994 | 0.00% | 3,192,017 |
| 2024-08-26 | 2024-08-22 | 40.112 | 78,285 | +1,490 | 0.00% | 3,140,175 |
| 2024-08-13 | 2024-08-09 | 45.497 | 76,795 | -2,980 | 0.00% | 3,493,964 |
| 2024-08-08 | 2024-08-06 | 43.132 | 79,775 | -994 | 0.00% | 3,440,842 |
| 2024-08-06 | 2024-08-02 | 43.283 | 80,769 | +596 | 0.00% | 3,495,910 |
| 2024-08-02 | 2024-07-31 | 44.088 | 80,173 | +2,981 | 0.00% | 3,534,673 |
| 2024-08-01 | 2024-07-30 | 42.377 | 77,192 | -100 | 0.00% | 3,271,157 |
| 2024-07-24 | 2024-07-22 | 45.749 | 77,292 | -1,391 | 0.00% | 3,536,026 |
| 2024-07-22 | 2024-07-18 | 46.705 | 78,683 | -496 | 0.00% | 3,674,903 |
| 2024-07-16 | 2024-07-12 | 49.473 | 79,179 | +397 | 0.00% | 3,917,243 |
| 2024-07-15 | 2024-07-11 | 48.014 | 78,782 | -199 | 0.00% | 3,782,617 |
| 2024-07-12 | 2024-07-10 | 47.410 | 78,981 | -3,477 | 0.00% | 3,744,472 |
| 2024-07-11 | 2024-07-09 | 47.913 | 82,458 | +199 | 0.00% | 3,950,816 |
| 2024-07-10 | 2024-07-08 | 46.051 | 82,259 | +4,769 | 0.00% | 3,788,101 |
| 2024-07-04 | 2024-07-02 | 45.950 | 77,490 | -4,968 | 0.00% | 3,560,684 |
| 2024-07-02 | 2024-06-27 | 46.705 | 82,458 | +100 | 0.00% | 3,851,215 |
| 2024-06-26 | 2024-06-24 | 47.661 | 82,358 | +198 | 0.00% | 3,925,300 |
| 2024-06-25 | 2024-06-21 | 49.675 | 82,160 | -7,053 | 0.00% | 4,081,263 |
| 2024-06-24 | 2024-06-20 | 49.826 | 89,213 | +1,788 | 0.00% | 4,445,088 |
| 2024-06-21 | 2024-06-19 | 52.543 | 87,425 | +5,464 | 0.00% | 4,593,600 |
| 2024-06-18 | 2024-06-14 | 51.285 | 81,961 | -4,967 | 0.00% | 4,203,378 |
| 2024-06-14 | 2024-06-12 | 52.342 | 86,928 | +397 | 0.00% | 4,549,986 |
| 2024-06-11 | 2024-06-06 | 54.405 | 86,531 | -199 | 0.00% | 4,707,761 |
| 2024-06-07 | 2024-06-05 | 55.261 | 86,730 | -1,092 | 0.00% | 4,792,794 |
| 2024-06-05 | 2024-06-03 | 56.469 | 87,822 | -199 | 0.00% | 4,959,218 |
| 2024-06-04 | 2024-05-31 | 55.815 | 88,021 | +894 | 0.00% | 4,912,866 |
| 2024-06-03 | 2024-05-30 | 55.966 | 87,127 | +199 | 0.00% | 4,876,122 |
| 2024-05-29 | 2024-05-27 | 57.224 | 86,928 | +596 | 0.00% | 4,974,360 |
| 2024-05-28 | 2024-05-24 | 57.023 | 86,332 | +199 | 0.00% | 4,922,874 |
| 2024-05-27 | 2024-05-23 | 59.539 | 86,133 | -1,888 | 0.00% | 5,128,276 |
| 2024-05-24 | 2024-05-22 | 58.532 | 88,021 | -5,265 | 0.00% | 5,152,085 |
| 2024-05-23 | 2024-05-21 | 57.274 | 93,286 | +1,490 | 0.00% | 5,342,884 |
| 2024-05-22 | 2024-05-20 | 59.539 | 91,796 | -398 | 0.00% | 5,465,445 |
| 2024-05-21 | 2024-05-17 | 58.583 | 92,194 | +3,577 | 0.00% | 5,400,981 |
| 2024-05-20 | 2024-05-16 | 58.532 | 88,617 | -1,093 | 0.00% | 5,186,971 |
| 2024-05-17 | 2024-05-14 | 57.878 | 89,710 | +5,166 | 0.00% | 5,192,252 |
| 2024-05-16 | 2024-05-13 | 57.476 | 84,544 | +2,484 | 0.00% | 4,859,213 |
| 2024-05-10 | 2024-05-08 | 57.375 | 82,060 | +298 | 0.00% | 4,708,184 |
| 2024-05-09 | 2024-05-07 | 59.388 | 81,762 | -100 | 0.00% | 4,855,685 |
| 2024-05-07 | 2024-05-03 | 62.609 | 81,862 | +4,769 | 0.00% | 5,125,306 |
| 2024-05-06 | 2024-05-02 | 59.589 | 77,093 | -298 | 0.00% | 4,593,923 |
| 2024-05-02 | 2024-04-29 | 57.073 | 77,391 | -894 | 0.00% | 4,416,930 |
| 2024-04-30 | 2024-04-26 | 56.872 | 78,285 | -298 | 0.00% | 4,452,194 |
| 2024-04-29 | 2024-04-25 | 53.147 | 78,583 | -696 | 0.00% | 4,176,472 |
| 2024-04-26 | 2024-04-24 | 53.449 | 79,279 | -695 | 0.00% | 4,237,402 |
| 2024-04-25 | 2024-04-23 | 49.423 | 79,974 | -1,490 | 0.00% | 3,952,550 |
| 2024-04-23 | 2024-04-19 | 44.642 | 81,464 | -6,954 | 0.00% | 3,636,691 |
| 2024-04-22 | 2024-04-18 | 46.152 | 88,418 | +198 | 0.00% | 4,080,628 |
| 2024-04-19 | 2024-04-17 | 45.950 | 88,220 | +1,093 | 0.00% | 4,053,730 |
| 2024-04-18 | 2024-04-16 | 47.410 | 87,127 | +199 | 0.00% | 4,130,672 |
| 2024-04-17 | 2024-04-15 | 49.071 | 86,928 | -2,782 | 0.00% | 4,265,612 |
| 2024-04-16 | 2024-04-12 | 49.473 | 89,710 | -894 | 0.00% | 4,438,246 |
| 2024-04-12 | 2024-04-10 | 50.430 | 90,604 | +894 | 0.00% | 4,569,115 |
| 2024-04-03 | 2024-03-28 | 49.373 | 89,710 | +199 | 0.00% | 4,429,216 |
| 2024-04-02 | 2024-03-27 | 48.265 | 89,511 | +198 | 0.00% | 4,320,282 |
| 2024-03-27 | 2024-03-25 | 48.920 | 89,313 | -894 | 0.00% | 4,369,160 |
| 2024-03-26 | 2024-03-22 | 49.322 | 90,207 | +398 | 0.00% | 4,449,215 |
| 2024-03-25 | 2024-03-21 | 51.587 | 89,809 | +1,092 | 0.00% | 4,632,984 |
| 2024-03-22 | 2024-03-20 | 52.594 | 88,717 | -2,384 | 0.00% | 4,665,951 |
| 2024-03-21 | 2024-03-19 | 52.191 | 91,101 | -1,589 | 0.00% | 4,754,654 |
| 2024-03-20 | 2024-03-18 | 53.198 | 92,690 | -994 | 0.00% | 4,930,885 |
| 2024-03-19 | 2024-03-15 | 50.983 | 93,684 | +1,689 | 0.00% | 4,776,303 |
| 2024-03-18 | 2024-03-14 | 51.184 | 91,995 | -993 | 0.00% | 4,708,713 |
| 2024-03-15 | 2024-03-13 | 52.392 | 92,988 | -994 | 0.00% | 4,871,859 |
| 2024-03-14 | 2024-03-12 | 51.688 | 93,982 | +9,438 | 0.00% | 4,857,716 |
| 2024-03-13 | 2024-03-11 | 48.769 | 84,544 | +397 | 0.00% | 4,123,097 |
| 2024-03-08 | 2024-03-06 | 46.554 | 84,147 | -198 | 0.00% | 3,917,395 |
| 2024-03-07 | 2024-03-05 | 43.434 | 84,345 | +198 | 0.00% | 3,663,424 |
| 2024-03-06 | 2024-03-04 | 45.246 | 84,147 | +199 | 0.00% | 3,807,285 |
| 2024-03-05 | 2024-03-01 | 44.944 | 83,948 | +199 | 0.00% | 3,772,931 |
| 2024-02-29 | 2024-02-27 | 46.051 | 83,749 | -298 | 0.00% | 3,856,717 |
| 2024-02-23 | 2024-02-21 | 45.850 | 84,047 | -199 | 0.00% | 3,853,520 |
| 2024-02-21 | 2024-02-19 | 43.836 | 84,246 | -199 | 0.00% | 3,693,044 |
| 2024-02-14 | 2024-02-07 | 43.484 | 84,445 | -99 | 0.00% | 3,672,017 |
| 2024-02-08 | 2024-02-06 | 43.987 | 84,544 | -199 | 0.00% | 3,718,872 |
| 2024-02-07 | 2024-02-05 | 40.364 | 84,743 | -1,291 | 0.00% | 3,420,544 |
| 2024-02-02 | 2024-01-31 | 39.357 | 86,034 | +99 | 0.00% | 3,386,054 |
| 2024-02-01 | 2024-01-30 | 40.766 | 85,935 | +398 | 0.00% | 3,503,258 |
| 2024-01-31 | 2024-01-29 | 42.729 | 85,537 | -994 | 0.00% | 3,654,927 |
| 2024-01-29 | 2024-01-25 | 44.893 | 86,531 | +199 | 0.00% | 3,884,665 |
| 2024-01-26 | 2024-01-24 | 44.944 | 86,332 | +795 | 0.00% | 3,880,077 |
| 2024-01-24 | 2024-01-22 | 41.270 | 85,537 | +1,887 | 0.00% | 3,530,083 |
| 2024-01-23 | 2024-01-19 | 41.823 | 83,650 | +398 | 0.00% | 3,498,517 |
| 2024-01-22 | 2024-01-18 | 43.333 | 83,252 | +198 | 0.00% | 3,607,571 |
| 2024-01-19 | 2024-01-17 | 43.383 | 83,054 | +199 | 0.00% | 3,603,171 |
| 2024-01-18 | 2024-01-16 | 46.252 | 82,855 | +199 | 0.00% | 3,832,227 |
| 2024-01-17 | 2024-01-15 | 46.906 | 82,656 | +198 | 0.00% | 3,877,103 |
| 2024-01-16 | 2024-01-12 | 48.567 | 82,458 | +596 | 0.00% | 4,004,766 |
| 2024-01-15 | 2024-01-11 | 49.121 | 81,862 | +199 | 0.00% | 4,021,140 |
| 2024-01-12 | 2024-01-10 | 48.668 | 81,663 | +397 | 0.00% | 3,974,375 |
| 2024-01-11 | 2024-01-09 | 47.863 | 81,266 | +2,583 | 0.00% | 3,889,613 |
| 2024-01-10 | 2024-01-08 | 49.524 | 78,683 | +497 | 0.00% | 3,896,665 |
| 2024-01-09 | 2024-01-05 | 50.681 | 78,186 | -3,378 | 0.00% | 3,962,557 |
| 2024-01-08 | 2024-01-04 | 51.537 | 81,564 | +1,987 | 0.00% | 4,203,543 |
| 2024-01-05 | 2024-01-03 | 52.443 | 79,577 | +199 | 0.00% | 4,173,230 |
| 2024-01-04 | 2024-01-02 | 52.342 | 79,378 | -199 | 0.00% | 4,154,804 |
| 2024-01-02 | 2023-12-28 | 52.845 | 79,577 | +1,789 | 0.00% | 4,205,270 |
| 2023-12-28 | 2023-12-22 | 50.430 | 77,788 | +397 | 0.00% | 3,922,811 |
| 2023-12-27 | 2023-12-21 | 54.355 | 77,391 | +199 | 0.00% | 4,206,600 |
| 2023-12-22 | 2023-12-20 | 54.808 | 77,192 | -100 | 0.00% | 4,230,748 |
| 2023-12-19 | 2023-12-15 | 55.563 | 77,292 | -397 | 0.00% | 4,294,580 |
| 2023-12-18 | 2023-12-14 | 54.305 | 77,689 | -199 | 0.00% | 4,218,888 |
| 2023-12-15 | 2023-12-13 | 54.657 | 77,888 | +199 | 0.00% | 4,257,135 |
| 2023-12-14 | 2023-12-12 | 55.160 | 77,689 | -199 | 0.00% | 4,285,358 |
| 2023-12-13 | 2023-12-11 | 53.399 | 77,888 | +199 | 0.00% | 4,159,135 |
| 2023-12-12 | 2023-12-08 | 54.204 | 77,689 | +695 | 0.00% | 4,211,068 |
| 2023-12-11 | 2023-12-07 | 54.506 | 76,994 | +199 | 0.00% | 4,196,646 |
| 2023-12-08 | 2023-12-06 | 55.513 | 76,795 | -99 | 0.00% | 4,263,100 |
| 2023-12-07 | 2023-12-05 | 54.305 | 76,894 | +596 | 0.00% | 4,175,716 |
| 2023-12-06 | 2023-12-04 | 55.311 | 76,298 | +894 | 0.00% | 4,220,150 |
| 2023-12-05 | 2023-12-01 | 57.576 | 75,404 | +199 | 0.00% | 4,341,476 |
| 2023-11-30 | 2023-11-28 | 56.670 | 75,205 | +397 | 0.00% | 4,261,889 |
| 2023-11-29 | 2023-11-27 | 58.985 | 74,808 | -1,291 | 0.00% | 4,412,581 |
| 2023-11-27 | 2023-11-23 | 61.099 | 76,099 | +993 | 0.00% | 4,649,590 |
| 2023-11-24 | 2023-11-22 | 60.596 | 75,106 | +795 | 0.00% | 4,551,119 |
| 2023-11-23 | 2023-11-21 | 58.885 | 74,311 | -398 | 0.00% | 4,375,785 |
| 2023-11-22 | 2023-11-20 | 60.495 | 74,709 | -198 | 0.00% | 4,519,542 |
| 2023-11-21 | 2023-11-17 | 58.985 | 74,907 | +298 | 0.00% | 4,418,421 |
| 2023-11-20 | 2023-11-16 | 60.395 | 74,609 | -1,987 | 0.00% | 4,505,982 |
| 2023-11-17 | 2023-11-15 | 58.633 | 76,596 | -696 | 0.00% | 4,491,062 |
| 2023-11-16 | 2023-11-14 | 56.771 | 77,292 | -993 | 0.00% | 4,387,940 |
| 2023-11-15 | 2023-11-13 | 57.627 | 78,285 | +993 | 0.00% | 4,511,293 |
| 2023-11-14 | 2023-11-10 | 54.959 | 77,292 | +696 | 0.00% | 4,247,899 |
| 2023-11-10 | 2023-11-08 | 57.778 | 76,596 | +795 | 0.00% | 4,425,527 |
| 2023-11-08 | 2023-11-06 | 59.086 | 75,801 | -4,670 | 0.00% | 4,478,783 |
| 2023-11-07 | 2023-11-03 | 55.160 | 80,471 | -397 | 0.00% | 4,438,814 |
| 2023-11-06 | 2023-11-02 | 52.141 | 80,868 | +993 | 0.00% | 4,216,513 |
| 2023-11-03 | 2023-11-01 | 51.688 | 79,875 | +497 | 0.00% | 4,128,558 |
| 2023-11-02 | 2023-10-31 | 50.681 | 79,378 | +99 | 0.00% | 4,022,969 |
| 2023-11-01 | 2023-10-30 | 50.329 | 79,279 | -198 | 0.00% | 3,990,021 |
| 2023-10-31 | 2023-10-27 | 52.292 | 79,477 | +99 | 0.00% | 4,155,986 |
| 2023-10-30 | 2023-10-26 | 52.493 | 79,378 | +2,086 | 0.00% | 4,166,789 |
| 2023-10-26 | 2023-10-24 | 54.003 | 77,292 | +497 | 0.00% | 4,173,989 |
| 2023-10-24 | 2023-10-19 | 56.469 | 76,795 | +1,192 | 0.00% | 4,336,535 |
| 2023-10-20 | 2023-10-18 | 56.419 | 75,603 | +1,093 | 0.00% | 4,265,419 |
| 2023-10-19 | 2023-10-17 | 61.955 | 74,510 | +298 | 0.00% | 4,616,254 |
| 2023-10-18 | 2023-10-16 | 62.861 | 74,212 | +1,292 | 0.00% | 4,665,021 |
| 2023-10-16 | 2023-10-12 | 65.428 | 72,920 | -199 | 0.00% | 4,770,974 |
| 2023-10-13 | 2023-10-11 | 64.773 | 73,119 | +1,887 | 0.00% | 4,736,154 |
| 2023-10-12 | 2023-10-10 | 64.320 | 71,232 | -198 | 0.00% | 4,581,662 |
| 2023-10-04 | 2023-09-29 | 63.263 | 71,430 | -199 | 0.00% | 4,518,902 |
| 2023-09-29 | 2023-09-27 | 62.508 | 71,629 | -199 | 0.00% | 4,477,417 |
| 2023-09-28 | 2023-09-26 | 61.401 | 71,828 | +199 | 0.00% | 4,410,325 |
| 2023-09-27 | 2023-09-25 | 62.257 | 71,629 | +1,689 | 0.00% | 4,459,392 |
| 2023-09-25 | 2023-09-21 | 60.797 | 69,940 | +199 | 0.00% | 4,252,160 |
| 2023-09-22 | 2023-09-20 | 62.307 | 69,741 | +198 | 0.00% | 4,345,361 |
| 2023-09-21 | 2023-09-19 | 64.018 | 69,543 | -1,490 | 0.00% | 4,452,025 |
| 2023-09-13 | 2023-09-11 | 65.428 | 71,033 | +696 | 0.00% | 4,647,512 |
| 2023-09-05 | 2023-08-31 | 64.622 | 70,337 | +198 | 0.00% | 4,545,335 |
| 2023-09-04 | 2023-08-30 | 65.377 | 70,139 | -2,285 | 0.00% | 4,585,490 |
| 2023-08-31 | 2023-08-29 | 69.102 | 72,424 | +1,292 | 0.00% | 5,004,608 |
| 2023-08-30 | 2023-08-28 | 66.887 | 71,132 | -2,086 | 0.00% | 4,757,809 |
| 2023-08-29 | 2023-08-25 | 65.679 | 73,218 | +1,192 | 0.00% | 4,808,896 |
| 2023-08-25 | 2023-08-23 | 64.824 | 72,026 | -100 | 0.00% | 4,668,982 |
| 2023-08-24 | 2023-08-22 | 62.911 | 72,126 | +596 | 0.00% | 4,537,524 |
| 2023-08-23 | 2023-08-21 | 61.854 | 71,530 | +398 | 0.00% | 4,424,428 |
| 2023-08-21 | 2023-08-17 | 64.824 | 71,132 | -1,590 | 0.00% | 4,611,030 |
| 2023-08-18 | 2023-08-16 | 63.465 | 72,722 | +199 | 0.00% | 4,615,279 |
| 2023-08-17 | 2023-08-15 | 65.075 | 72,523 | +397 | 0.00% | 4,719,449 |
| 2023-08-16 | 2023-08-14 | 66.283 | 72,126 | +398 | 0.00% | 4,780,735 |
| 2023-08-15 | 2023-08-11 | 67.541 | 71,728 | -994 | 0.00% | 4,844,604 |
| 2023-08-14 | 2023-08-10 | 69.605 | 72,722 | +596 | 0.00% | 5,061,801 |
| 2023-08-11 | 2023-08-09 | 68.800 | 72,126 | +2,881 | 0.00% | 4,962,236 |
| 2023-08-10 | 2023-08-08 | 66.786 | 69,245 | -993 | 0.00% | 4,624,623 |
| 2023-08-09 | 2023-08-07 | 69.001 | 70,238 | -695 | 0.00% | 4,846,482 |
| 2023-08-08 | 2023-08-04 | 69.303 | 70,933 | -398 | 0.00% | 4,915,858 |
| 2023-08-07 | 2023-08-03 | 67.441 | 71,331 | +3,179 | 0.00% | 4,810,610 |
| 2023-08-04 | 2023-08-02 | 66.031 | 68,152 | -2,086 | 0.00% | 4,500,176 |
| 2023-08-03 | 2023-08-01 | 68.447 | 70,238 | -994 | 0.00% | 4,807,597 |
| 2023-08-02 | 2023-07-31 | 67.642 | 71,232 | -1,986 | 0.00% | 4,818,273 |
| 2023-07-31 | 2023-07-27 | 64.471 | 73,218 | +198 | 0.00% | 4,720,457 |
| 2023-07-28 | 2023-07-26 | 63.767 | 73,020 | +1,192 | 0.00% | 4,656,241 |
| 2023-07-27 | 2023-07-25 | 63.716 | 71,828 | -1,490 | 0.00% | 4,576,616 |
| 2023-07-26 | 2023-07-24 | 58.734 | 73,318 | +1,987 | 0.00% | 4,306,243 |
| 2023-07-25 | 2023-07-21 | 60.143 | 71,331 | -199 | 0.00% | 4,290,059 |
| 2023-07-24 | 2023-07-20 | 57.375 | 71,530 | -198 | 0.00% | 4,104,026 |
| 2023-07-21 | 2023-07-19 | 58.281 | 71,728 | +795 | 0.00% | 4,180,366 |
| 2023-07-20 | 2023-07-18 | 57.576 | 70,933 | -696 | 0.00% | 4,084,053 |
| 2023-07-19 | 2023-07-14 | 59.992 | 71,629 | -331,619 | 0.00% | 4,297,166 |
| 2023-07-18 | 2023-07-13 | 60.244 | 403,248 | +326,552 | 0.01% | 24,293,126 |
| 2023-07-14 | 2023-07-12 | 55.815 | 76,696 | -894 | 0.00% | 4,280,764 |
| 2023-07-13 | 2023-07-11 | 54.053 | 77,590 | +3,477 | 0.00% | 4,193,987 |
| 2023-07-11 | 2023-07-07 | 52.845 | 74,113 | +398 | 0.00% | 3,916,523 |
| 2023-07-10 | 2023-07-06 | 54.154 | 73,715 | +298 | 0.00% | 3,991,951 |
| 2023-07-07 | 2023-07-05 | 55.613 | 73,417 | -994 | 0.00% | 4,082,968 |
| 2023-07-05 | 2023-07-03 | 55.966 | 74,411 | +994 | 0.00% | 4,164,463 |
| 2023-07-04 | 2023-06-30 | 53.902 | 73,417 | -1,292 | 0.00% | 3,957,338 |
| 2023-07-03 | 2023-06-29 | 55.563 | 74,709 | -1,390 | 0.00% | 4,151,060 |
| 2023-06-30 | 2023-06-28 | 57.073 | 76,099 | -199 | 0.00% | 4,343,192 |
| 2023-06-29 | 2023-06-27 | 56.570 | 76,298 | +894 | 0.00% | 4,316,150 |
| 2023-06-28 | 2023-06-26 | 54.758 | 75,404 | -1,391 | 0.00% | 4,128,957 |
| 2023-06-27 | 2023-06-23 | 54.506 | 76,795 | +99 | 0.00% | 4,185,800 |
| 2023-06-26 | 2023-06-21 | 55.261 | 76,696 | +1,093 | 0.00% | 4,238,304 |
| 2023-06-23 | 2023-06-20 | 57.023 | 75,603 | -1,788 | 0.00% | 4,311,079 |
| 2023-06-21 | 2023-06-19 | 58.180 | 77,391 | +596 | 0.00% | 4,502,620 |
| 2023-06-20 | 2023-06-16 | 60.294 | 76,795 | +596 | 0.00% | 4,630,275 |
| 2023-06-19 | 2023-06-15 | 61.552 | 76,199 | -2,086 | 0.00% | 4,690,215 |
| 2023-06-15 | 2023-06-13 | 59.740 | 78,285 | -497 | 0.00% | 4,676,773 |
| 2023-06-14 | 2023-06-12 | 60.042 | 78,782 | -99 | 0.00% | 4,730,254 |
| 2023-06-13 | 2023-06-09 | 58.784 | 78,881 | +198 | 0.00% | 4,636,949 |
| 2023-06-12 | 2023-06-08 | 57.174 | 78,683 | +1,391 | 0.00% | 4,498,589 |
| 2023-06-09 | 2023-06-07 | 58.834 | 77,292 | +795 | 0.00% | 4,547,431 |
| 2023-06-08 | 2023-06-06 | 56.570 | 76,497 | -1,987 | 0.00% | 4,327,407 |
| 2023-06-06 | 2023-06-02 | 57.476 | 78,484 | +1,788 | 0.00% | 4,510,911 |
| 2023-06-05 | 2023-06-01 | 53.902 | 76,696 | +3,776 | 0.00% | 4,134,083 |
| 2023-06-02 | 2023-05-31 | 53.349 | 72,920 | -6,458 | 0.00% | 3,890,179 |
| 2023-05-31 | 2023-05-29 | 51.537 | 79,378 | -795 | 0.00% | 4,090,884 |
| 2023-05-30 | 2023-05-25 | 54.154 | 80,173 | +398 | 0.00% | 4,341,676 |
| 2023-05-29 | 2023-05-24 | 55.915 | 79,775 | -298 | 0.00% | 4,460,648 |
| 2023-05-25 | 2023-05-23 | 55.513 | 80,073 | +397 | 0.00% | 4,445,070 |
| 2023-05-24 | 2023-05-22 | 53.852 | 79,676 | -298 | 0.00% | 4,290,702 |
| 2023-05-18 | 2023-05-16 | 53.349 | 79,974 | -199 | 0.00% | 4,266,500 |
| 2023-05-11 | 2023-05-09 | 50.379 | 80,173 | -1,291 | 0.00% | 4,039,050 |
| 2023-05-04 | 2023-05-02 | 51.184 | 81,464 | -11,922 | 0.00% | 4,169,690 |
| 2023-05-03 | 2023-04-28 | 51.637 | 93,386 | -99 | 0.00% | 4,822,211 |
| 2023-04-27 | 2023-04-25 | 48.416 | 93,485 | +298 | 0.00% | 4,526,203 |
| 2023-04-24 | 2023-04-20 | 49.322 | 93,187 | +795 | 0.00% | 4,596,195 |
| 2023-04-21 | 2023-04-19 | 52.040 | 92,392 | -199 | 0.00% | 4,808,083 |
| 2023-04-14 | 2023-04-12 | 54.456 | 92,591 | -4,769 | 0.00% | 5,042,119 |
| 2023-04-13 | 2023-04-11 | 56.570 | 97,360 | -298 | 0.00% | 5,507,619 |
| 2023-04-12 | 2023-04-06 | 56.519 | 97,658 | +894 | 0.00% | 5,519,562 |
| 2023-04-11 | 2023-04-04 | 57.274 | 96,764 | +199 | 0.00% | 5,542,084 |
| 2023-04-04 | 2023-03-31 | 60.848 | 96,565 | -199 | 0.00% | 5,875,747 |
| 2023-04-03 | 2023-03-30 | 59.791 | 96,764 | -198 | 0.00% | 5,785,585 |
| 2023-03-31 | 2023-03-29 | 56.620 | 96,962 | +5,066 | 0.00% | 5,489,985 |
| 2023-03-28 | 2023-03-24 | 57.274 | 91,896 | +1,789 | 0.00% | 5,263,273 |
| 2023-03-24 | 2023-03-22 | 54.355 | 90,107 | +298 | 0.00% | 4,897,781 |
| 2023-03-17 | 2023-03-15 | 51.637 | 89,809 | +298 | 0.00% | 4,637,504 |
| 2023-03-16 | 2023-03-14 | 50.379 | 89,511 | -111,964 | 0.00% | 4,509,491 |
| 2023-03-15 | 2023-03-13 | 52.644 | 201,475 | +48,779 | 0.01% | 10,606,446 |
| 2023-03-14 | 2023-03-10 | 50.530 | 152,696 | -98,651 | 0.00% | 7,715,755 |
| 2023-03-13 | 2023-03-09 | 53.449 | 251,347 | -993 | 0.01% | 13,434,307 |
| 2023-03-10 | 2023-03-08 | 54.707 | 252,340 | +1,192 | 0.01% | 13,804,881 |
| 2023-03-09 | 2023-03-07 | 56.217 | 251,148 | -2,484 | 0.01% | 14,118,870 |
| 2023-03-08 | 2023-03-06 | 57.979 | 253,632 | +66,165 | 0.01% | 14,705,289 |
| 2023-03-07 | 2023-03-03 | 59.136 | 187,467 | +60,899 | 0.01% | 11,086,124 |
| 2023-03-01 | 2023-02-27 | 54.556 | 126,568 | +895 | 0.00% | 6,905,104 |
| 2023-02-28 | 2023-02-24 | 53.198 | 125,673 | +198 | 0.00% | 6,685,502 |
| 2023-02-24 | 2023-02-22 | 55.865 | 125,475 | +696 | 0.00% | 7,009,664 |
| 2023-02-23 | 2023-02-21 | 57.325 | 124,779 | +198 | 0.00% | 7,152,902 |
| 2023-02-22 | 2023-02-20 | 61.150 | 124,581 | +497 | 0.00% | 7,618,073 |
| 2023-02-21 | 2023-02-17 | 60.344 | 124,084 | +199 | 0.00% | 7,487,762 |
| 2023-02-20 | 2023-02-16 | 62.307 | 123,885 | -4,968 | 0.00% | 7,718,918 |
| 2023-02-15 | 2023-02-13 | 63.666 | 128,853 | -794 | 0.00% | 8,203,555 |
| 2023-02-14 | 2023-02-10 | 61.703 | 129,647 | +496 | 0.00% | 7,999,631 |
| 2023-02-13 | 2023-02-09 | 65.428 | 129,151 | +10,233 | 0.00% | 8,450,028 |
| 2023-02-10 | 2023-02-08 | 62.911 | 118,918 | +99 | 0.00% | 7,481,258 |
| 2023-02-09 | 2023-02-07 | 67.038 | 118,819 | +100 | 0.00% | 7,965,392 |
| 2023-02-08 | 2023-02-06 | 66.182 | 118,719 | -795 | 0.00% | 7,857,113 |
| 2023-02-07 | 2023-02-03 | 69.705 | 119,514 | +24,638 | 0.00% | 8,330,779 |
| 2023-02-06 | 2023-02-02 | 71.316 | 94,876 | +397 | 0.00% | 6,766,175 |
| 2023-02-03 | 2023-02-01 | 71.870 | 94,479 | -6,954 | 0.00% | 6,790,168 |
| 2023-02-02 | 2023-01-31 | 69.102 | 101,433 | +7,054 | 0.00% | 7,009,174 |
| 2023-01-31 | 2023-01-27 | 73.178 | 94,379 | -20,168 | 0.00% | 6,906,481 |
| 2023-01-30 | 2023-01-26 | 72.172 | 114,547 | +20,068 | 0.00% | 8,267,037 |
| 2023-01-27 | 2023-01-20 | 70.561 | 94,479 | -894 | 0.00% | 6,666,538 |
| 2023-01-26 | 2023-01-19 | 68.598 | 95,373 | -1,589 | 0.00% | 6,542,419 |
| 2023-01-18 | 2023-01-16 | 71.970 | 96,962 | +198 | 0.00% | 6,978,380 |
| 2023-01-17 | 2023-01-13 | 74.889 | 96,764 | +1,987 | 0.00% | 7,246,591 |
| 2023-01-16 | 2023-01-12 | 73.732 | 94,777 | +497 | 0.00% | 6,988,076 |
| 2023-01-13 | 2023-01-11 | 77.204 | 94,280 | +397 | 0.00% | 7,278,837 |
| 2023-01-10 | 2023-01-06 | 78.714 | 93,883 | -794 | 0.00% | 7,389,937 |
| 2023-01-09 | 2023-01-05 | 79.872 | 94,677 | -100 | 0.00% | 7,562,031 |
| 2023-01-06 | 2023-01-04 | 78.060 | 94,777 | -397 | 0.00% | 7,398,297 |
| 2023-01-05 | 2023-01-03 | 74.084 | 95,174 | -298 | 0.00% | 7,050,877 |
| 2023-01-04 | 2022-12-30 | 71.517 | 95,472 | -397 | 0.00% | 6,827,900 |
| 2023-01-03 | 2022-12-29 | 71.115 | 95,869 | +198 | 0.00% | 6,817,692 |
| 2022-12-30 | 2022-12-28 | 73.581 | 95,671 | -894 | 0.00% | 7,039,547 |
| 2022-12-29 | 2022-12-23 | 69.806 | 96,565 | +199 | 0.00% | 6,740,828 |
| 2022-12-28 | 2022-12-22 | 72.272 | 96,366 | +99 | 0.00% | 6,964,586 |
| 2022-12-23 | 2022-12-21 | 67.541 | 96,267 | +199 | 0.00% | 6,502,000 |
| 2022-12-22 | 2022-12-20 | 67.340 | 96,068 | -894 | 0.00% | 6,469,220 |
| 2022-12-21 | 2022-12-19 | 70.762 | 96,962 | -795 | 0.00% | 6,861,261 |
| 2022-12-20 | 2022-12-16 | 69.957 | 97,757 | +199 | 0.00% | 6,838,797 |
| 2022-12-19 | 2022-12-15 | 69.152 | 97,558 | +99 | 0.00% | 6,746,316 |
| 2022-12-16 | 2022-12-14 | 71.467 | 97,459 | -993 | 0.00% | 6,965,100 |
| 2022-12-15 | 2022-12-13 | 71.517 | 98,452 | -398 | 0.00% | 7,041,021 |
| 2022-12-13 | 2022-12-09 | 70.561 | 98,850 | +1,490 | 0.00% | 6,974,960 |
| 2022-12-12 | 2022-12-08 | 69.152 | 97,360 | -794 | 0.00% | 6,732,624 |
| 2022-12-09 | 2022-12-07 | 62.257 | 98,154 | -298 | 0.00% | 6,110,753 |
| 2022-12-08 | 2022-12-06 | 64.069 | 98,452 | -10,432 | 0.00% | 6,307,685 |
| 2022-12-07 | 2022-12-05 | 64.069 | 108,884 | +4,570 | 0.00% | 6,976,049 |
| 2022-12-06 | 2022-12-02 | 60.395 | 104,314 | -2,583 | 0.00% | 6,300,005 |
| 2022-12-05 | 2022-12-01 | 58.079 | 106,897 | +1,888 | 0.00% | 6,208,524 |
| 2022-12-02 | 2022-11-30 | 56.922 | 105,009 | +993 | 0.00% | 5,977,315 |
| 2022-12-01 | 2022-11-29 | 55.160 | 104,016 | +99 | 0.00% | 5,737,567 |
| 2022-11-30 | 2022-11-28 | 51.033 | 103,917 | -496 | 0.00% | 5,303,244 |
| 2022-11-28 | 2022-11-24 | 54.104 | 104,413 | -298 | 0.00% | 5,649,111 |
| 2022-11-25 | 2022-11-23 | 53.449 | 104,711 | -4,968 | 0.00% | 5,596,724 |
| 2022-11-24 | 2022-11-22 | 50.580 | 109,679 | -3,974 | 0.00% | 5,547,618 |
| 2022-11-23 | 2022-11-21 | 54.003 | 113,653 | +895 | 0.00% | 6,137,587 |
| 2022-11-22 | 2022-11-18 | 54.657 | 112,758 | -1,292 | 0.00% | 6,163,029 |
| 2022-11-21 | 2022-11-17 | 53.953 | 114,050 | +397 | 0.00% | 6,153,286 |
| 2022-11-18 | 2022-11-16 | 53.147 | 113,653 | +3,776 | 0.00% | 6,040,347 |
| 2022-11-17 | 2022-11-15 | 52.543 | 109,877 | -199 | 0.00% | 5,773,303 |
| 2022-11-16 | 2022-11-14 | 47.460 | 110,076 | +99 | 0.00% | 5,224,219 |
| 2022-11-15 | 2022-11-11 | 48.215 | 109,977 | +4,471 | 0.00% | 5,302,546 |
| 2022-11-14 | 2022-11-10 | 41.018 | 105,506 | +1,192 | 0.00% | 4,327,647 |
| 2022-11-09 | 2022-11-07 | 45.648 | 104,314 | -10,431 | 0.00% | 4,761,754 |
| 2022-11-08 | 2022-11-04 | 42.176 | 114,745 | -199 | 0.00% | 4,839,437 |
| 2022-11-07 | 2022-11-03 | 36.388 | 114,944 | -298 | 0.00% | 4,182,555 |
| 2022-11-04 | 2022-11-02 | 37.445 | 115,242 | +298 | 0.00% | 4,315,198 |
| 2022-11-01 | 2022-10-28 | 33.016 | 114,944 | -5,563 | 0.00% | 3,794,960 |
| 2022-10-31 | 2022-10-27 | 35.985 | 120,507 | +4,967 | 0.00% | 4,336,460 |
| 2022-10-27 | 2022-10-25 | 36.790 | 115,540 | -795 | 0.00% | 4,250,762 |
| 2022-10-25 | 2022-10-21 | 40.263 | 116,335 | -993 | 0.00% | 4,684,006 |
| 2022-10-24 | 2022-10-20 | 43.836 | 117,328 | -3,477 | 0.00% | 5,143,241 |
| 2022-10-20 | 2022-10-18 | 51.788 | 120,805 | -1,987 | 0.00% | 6,256,296 |
| 2022-10-19 | 2022-10-17 | 49.171 | 122,792 | +993 | 0.00% | 6,037,841 |
| 2022-10-18 | 2022-10-14 | 49.071 | 121,799 | +8,445 | 0.00% | 5,976,754 |
| 2022-10-14 | 2022-10-12 | 50.178 | 113,354 | +5,066 | 0.00% | 5,687,862 |
| 2022-10-10 | 2022-10-06 | 56.318 | 108,288 | -497 | 0.00% | 6,098,562 |
| 2022-10-07 | 2022-10-05 | 56.620 | 108,785 | -2,583 | 0.00% | 6,159,402 |
| 2022-10-05 | 2022-09-30 | 51.285 | 111,368 | +3,279 | 0.00% | 5,711,519 |
| 2022-09-30 | 2022-09-28 | 53.651 | 108,089 | +497 | 0.00% | 5,799,035 |
| 2022-09-27 | 2022-09-23 | 55.110 | 107,592 | -7,749 | 0.00% | 5,929,405 |
| 2022-09-26 | 2022-09-22 | 55.865 | 115,341 | -23,943 | 0.00% | 6,443,528 |
| 2022-09-22 | 2022-09-20 | 58.079 | 139,284 | -8,742 | 0.00% | 8,089,545 |
| 2022-09-15 | 2022-09-13 | 63.666 | 148,026 | +14,902 | 0.00% | 9,424,223 |
| 2022-09-14 | 2022-09-09 | 64.924 | 133,124 | -6,359 | 0.00% | 8,642,972 |
| 2022-09-09 | 2022-09-07 | 63.163 | 139,483 | +199 | 0.00% | 8,810,124 |
| 2022-09-08 | 2022-09-06 | 65.830 | 139,284 | +15,101 | 0.00% | 9,169,085 |
| 2022-09-06 | 2022-09-02 | 67.239 | 124,183 | +198 | 0.00% | 8,349,984 |
| 2022-09-05 | 2022-09-01 | 67.491 | 123,985 | +2,981 | 0.00% | 8,367,871 |
| 2022-09-02 | 2022-08-31 | 69.253 | 121,004 | -6,656 | 0.00% | 8,379,830 |
| 2022-09-01 | 2022-08-30 | 68.447 | 127,660 | +5,265 | 0.00% | 8,737,975 |
| 2022-08-31 | 2022-08-29 | 71.417 | 122,395 | -11,624 | 0.00% | 8,741,040 |
| 2022-08-30 | 2022-08-26 | 71.215 | 134,019 | +26,625 | 0.00% | 9,544,207 |
| 2022-08-29 | 2022-08-25 | 74.235 | 107,394 | -2,682 | 0.00% | 7,972,400 |
| 2022-08-26 | 2022-08-24 | 69.454 | 110,076 | +4,371 | 0.00% | 7,645,198 |
| 2022-08-25 | 2022-08-23 | 75.594 | 105,705 | -795 | 0.00% | 7,990,657 |
| 2022-08-23 | 2022-08-19 | 74.487 | 106,500 | -17,981 | 0.00% | 7,932,834 |
| 2022-08-19 | 2022-08-17 | 72.172 | 124,481 | +8,941 | 0.00% | 8,983,990 |
| 2022-08-18 | 2022-08-16 | 72.373 | 115,540 | -14,505 | 0.00% | 8,361,964 |
| 2022-08-17 | 2022-08-15 | 75.695 | 130,045 | +1,987 | 0.00% | 9,843,704 |
| 2022-08-15 | 2022-08-11 | 76.047 | 128,058 | +7,948 | 0.00% | 9,738,414 |
| 2022-08-11 | 2022-08-09 | 77.355 | 120,110 | +5,961 | 0.00% | 9,291,163 |
| 2022-08-10 | 2022-08-08 | 77.808 | 114,149 | -9,736 | 0.00% | 8,881,752 |
| 2022-08-09 | 2022-08-05 | 79.872 | 123,885 | +4,967 | 0.00% | 9,894,929 |
| 2022-08-05 | 2022-08-03 | 79.771 | 118,918 | -3,179 | 0.00% | 9,486,235 |
| 2022-08-04 | 2022-08-02 | 77.003 | 122,097 | -795 | 0.00% | 9,401,853 |
| 2022-08-03 | 2022-08-01 | 79.671 | 122,892 | +2,484 | 0.00% | 9,790,876 |
| 2022-08-02 | 2022-07-29 | 79.520 | 120,408 | -199 | 0.00% | 9,574,795 |
| 2022-08-01 | 2022-07-28 | 85.609 | 120,607 | +100 | 0.00% | 10,325,090 |
| 2022-07-29 | 2022-07-27 | 85.207 | 120,507 | -398 | 0.00% | 10,268,010 |
| 2022-07-28 | 2022-07-26 | 85.207 | 120,905 | +795 | 0.00% | 10,301,922 |
| 2022-07-26 | 2022-07-22 | 85.660 | 120,110 | +993 | 0.00% | 10,288,588 |
| 2022-07-22 | 2022-07-20 | 81.935 | 119,117 | -794 | 0.00% | 9,759,896 |
| 2022-07-21 | 2022-07-19 | 79.872 | 119,911 | +99 | 0.00% | 9,577,518 |
| 2022-07-20 | 2022-07-18 | 81.281 | 119,812 | +298 | 0.00% | 9,738,451 |
| 2022-07-19 | 2022-07-15 | 78.513 | 119,514 | +298 | 0.00% | 9,383,404 |
| 2022-07-18 | 2022-07-14 | 81.080 | 119,216 | +696 | 0.00% | 9,666,007 |
| 2022-07-15 | 2022-07-13 | 81.231 | 118,520 | +596 | 0.00% | 9,627,471 |
| 2022-07-14 | 2022-07-12 | 80.979 | 117,924 | +298 | 0.00% | 9,549,382 |
| 2022-07-13 | 2022-07-11 | 82.741 | 117,626 | +99 | 0.00% | 9,732,450 |
| 2022-07-12 | 2022-07-08 | 87.170 | 117,527 | +1,590 | 0.00% | 10,244,779 |
| 2022-07-11 | 2022-07-07 | 86.767 | 115,937 | +1,986 | 0.00% | 10,059,499 |
| 2022-07-08 | 2022-07-06 | 87.170 | 113,951 | +5,166 | 0.00% | 9,933,060 |
| 2022-07-07 | 2022-07-05 | 89.384 | 108,785 | -496 | 0.00% | 9,723,643 |
| 2022-07-05 | 2022-06-30 | 87.975 | 109,281 | +596 | 0.00% | 9,613,978 |
| 2022-07-04 | 2022-06-29 | 88.075 | 108,685 | +397 | 0.00% | 9,572,485 |
| 2022-06-30 | 2022-06-28 | 90.189 | 108,288 | +398 | 0.00% | 9,766,419 |
| 2022-06-29 | 2022-06-27 | 90.542 | 107,890 | -2,881 | 0.00% | 9,768,534 |
| 2022-06-28 | 2022-06-24 | 87.925 | 110,771 | +2,285 | 0.00% | 9,739,486 |
| 2022-06-24 | 2022-06-22 | 82.892 | 108,486 | -299 | 0.00% | 8,992,580 |
| 2022-06-23 | 2022-06-21 | 86.415 | 108,785 | -1,490 | 0.00% | 9,400,617 |
| 2022-06-21 | 2022-06-17 | 83.798 | 110,275 | -20,962 | 0.00% | 9,240,774 |
| 2022-06-20 | 2022-06-16 | 80.878 | 131,237 | +2,881 | 0.00% | 10,614,247 |
| 2022-06-17 | 2022-06-15 | 88.629 | 128,356 | -1,987 | 0.00% | 11,376,078 |
| 2022-06-16 | 2022-06-14 | 86.868 | 130,343 | -99 | 0.00% | 11,322,584 |
| 2022-06-15 | 2022-06-13 | 87.069 | 130,442 | +1,888 | 0.00% | 11,357,444 |
| 2022-06-14 | 2022-06-10 | 87.069 | 128,554 | +2,185 | 0.00% | 11,193,057 |
| 2022-06-13 | 2022-06-09 | 87.925 | 126,369 | +1,093 | 0.00% | 11,110,932 |
| 2022-06-10 | 2022-06-08 | 88.025 | 125,276 | +99 | 0.00% | 11,027,440 |
| 2022-06-09 | 2022-06-07 | 85.559 | 125,177 | -298 | 0.00% | 10,710,025 |
| 2022-06-08 | 2022-06-06 | 84.552 | 125,475 | +795 | 0.00% | 10,609,222 |
| 2022-06-07 | 2022-06-02 | 80.426 | 124,680 | -1,689 | 0.00% | 10,027,452 |
| 2022-06-06 | 2022-06-01 | 77.808 | 126,369 | -1,490 | 0.00% | 9,832,571 |
| 2022-06-02 | 2022-05-31 | 76.500 | 127,859 | -1,292 | 0.00% | 9,781,195 |
| 2022-06-01 | 2022-05-30 | 71.366 | 129,151 | -3,278 | 0.00% | 9,217,031 |
| 2022-05-31 | 2022-05-27 | 69.001 | 132,429 | -33,977 | 0.00% | 9,137,715 |
| 2022-05-30 | 2022-05-26 | 68.246 | 166,406 | -22,750 | 0.00% | 11,356,531 |
| 2022-05-27 | 2022-05-25 | 67.189 | 189,156 | -55,634 | 0.01% | 12,709,206 |
| 2022-05-26 | 2022-05-24 | 63.767 | 244,790 | +11,723 | 0.01% | 15,609,440 |
| 2022-05-25 | 2022-05-23 | 66.384 | 233,067 | +91,200 | 0.01% | 15,471,863 |
| 2022-05-24 | 2022-05-20 | 71.719 | 141,867 | -14,604 | 0.00% | 10,174,505 |
| 2022-05-23 | 2022-05-19 | 68.296 | 156,471 | +10,630 | 0.00% | 10,686,383 |
| 2022-05-20 | 2022-05-18 | 70.309 | 145,841 | +994 | 0.00% | 10,253,994 |
| 2022-05-19 | 2022-05-17 | 72.222 | 144,847 | +18,279 | 0.00% | 10,461,126 |
| 2022-05-18 | 2022-05-16 | 68.800 | 126,568 | -993 | 0.00% | 8,707,820 |
| 2022-05-17 | 2022-05-13 | 68.246 | 127,561 | +11,624 | 0.00% | 8,705,518 |
| 2022-05-13 | 2022-05-11 | 63.314 | 115,937 | -12,916 | 0.00% | 7,340,400 |
| 2022-05-12 | 2022-05-10 | 58.885 | 128,853 | -6,954 | 0.00% | 7,587,478 |
| 2022-05-11 | 2022-05-06 | 60.495 | 135,807 | +20,863 | 0.00% | 8,215,683 |
| 2022-05-10 | 2022-05-05 | 64.270 | 114,944 | -4,967 | 0.00% | 7,387,445 |
| 2022-05-06 | 2022-05-04 | 63.062 | 119,911 | -4,074 | 0.00% | 7,561,834 |
| 2022-05-05 | 2022-05-03 | 66.937 | 123,985 | -99 | 0.00% | 8,299,230 |
| 2022-05-04 | 2022-04-29 | 67.189 | 124,084 | +19,273 | 0.00% | 8,337,082 |
| 2022-04-29 | 2022-04-27 | 61.351 | 104,811 | -298 | 0.00% | 6,430,246 |
| 2022-04-28 | 2022-04-26 | 58.432 | 105,109 | -11,325 | 0.00% | 6,141,708 |
| 2022-04-27 | 2022-04-25 | 55.664 | 116,434 | +3,080 | 0.00% | 6,481,149 |
| 2022-04-26 | 2022-04-22 | 59.690 | 113,354 | +2,086 | 0.00% | 6,766,103 |
| 2022-04-25 | 2022-04-21 | 60.193 | 111,268 | +3,974 | 0.00% | 6,697,589 |
| 2022-04-22 | 2022-04-20 | 61.754 | 107,294 | -24,638 | 0.00% | 6,625,780 |
| 2022-04-21 | 2022-04-19 | 62.206 | 131,932 | +3,974 | 0.00% | 8,207,023 |
| 2022-04-20 | 2022-04-14 | 64.119 | 127,958 | +8,146 | 0.00% | 8,204,534 |
| 2022-04-19 | 2022-04-13 | 64.421 | 119,812 | -29,903 | 0.00% | 7,718,401 |
| 2022-04-14 | 2022-04-12 | 61.049 | 149,715 | -5,464 | 0.00% | 9,139,936 |
| 2022-04-13 | 2022-04-11 | 65.830 | 155,179 | +2,384 | 0.00% | 10,215,455 |
| 2022-04-12 | 2022-04-08 | 70.712 | 152,795 | +9,239 | 0.00% | 10,804,446 |
| 2022-04-11 | 2022-04-07 | 72.474 | 143,556 | +497 | 0.00% | 10,404,013 |
| 2022-04-08 | 2022-04-06 | 75.795 | 143,059 | +3,477 | 0.00% | 10,843,193 |
| 2022-04-07 | 2022-04-04 | 80.023 | 139,582 | -3,179 | 0.00% | 11,169,753 |
| 2022-04-06 | 2022-04-01 | 73.581 | 142,761 | +2,980 | 0.00% | 10,504,466 |
| 2022-04-04 | 2022-03-31 | 74.688 | 139,781 | -2,980 | 0.00% | 10,439,966 |
| 2022-04-01 | 2022-03-30 | 74.084 | 142,761 | +5,464 | 0.00% | 10,576,316 |
| 2022-03-31 | 2022-03-29 | 79.016 | 137,297 | -1,192 | 0.00% | 10,848,701 |
| 2022-03-30 | 2022-03-28 | 75.544 | 138,489 | -1,788 | 0.00% | 10,461,959 |
| 2022-03-29 | 2022-03-25 | 71.215 | 140,277 | +4,967 | 0.00% | 9,989,872 |
| 2022-03-28 | 2022-03-24 | 77.456 | 135,310 | +12,220 | 0.00% | 10,480,586 |
| 2022-03-25 | 2022-03-23 | 80.727 | 123,090 | +24,439 | 0.00% | 9,936,746 |
| 2022-03-24 | 2022-03-22 | 75.946 | 98,651 | -37,951 | 0.00% | 7,492,172 |
| 2022-03-23 | 2022-03-21 | 72.272 | 136,602 | +51,959 | 0.00% | 9,872,532 |
| 2022-03-22 | 2022-03-18 | 76.902 | 84,643 | -5,862 | 0.00% | 6,509,257 |
| 2022-03-21 | 2022-03-17 | 75.443 | 90,505 | -4,768 | 0.00% | 6,827,964 |
| 2022-03-18 | 2022-03-16 | 76.097 | 95,273 | -22,055 | 0.00% | 7,250,011 |
| 2022-03-17 | 2022-03-15 | 56.519 | 117,328 | +19,968 | 0.00% | 6,631,297 |
| 2022-03-16 | 2022-03-14 | 60.596 | 97,360 | +497 | 0.00% | 5,899,621 |
| 2022-03-15 | 2022-03-11 | 69.605 | 96,863 | +795 | 0.00% | 6,742,130 |
| 2022-03-14 | 2022-03-10 | 74.386 | 96,068 | -696 | 0.00% | 7,146,119 |
| 2022-03-11 | 2022-03-09 | 72.423 | 96,764 | -993 | 0.00% | 7,007,960 |
| 2022-03-10 | 2022-03-08 | 72.373 | 97,757 | +6,557 | 0.00% | 7,074,957 |
| 2022-03-09 | 2022-03-07 | 75.946 | 91,200 | +4,967 | 0.00% | 6,926,297 |
| 2022-03-08 | 2022-03-04 | 77.154 | 86,233 | +398 | 0.00% | 6,653,232 |
| 2022-03-07 | 2022-03-03 | 80.426 | 85,835 | +894 | 0.00% | 6,903,323 |
| 2022-03-04 | 2022-03-02 | 81.382 | 84,941 | +794 | 0.00% | 6,912,648 |
| 2022-03-03 | 2022-03-01 | 89.233 | 84,147 | +497 | 0.00% | 7,508,694 |
| 2022-03-02 | 2022-02-28 | 90.139 | 83,650 | -13,014 | 0.00% | 7,540,125 |
| 2022-02-28 | 2022-02-24 | 87.069 | 96,664 | +1,689 | 0.00% | 8,416,430 |
| 2022-02-25 | 2022-02-23 | 92.253 | 94,975 | -398 | 0.00% | 8,761,709 |
| 2022-02-24 | 2022-02-22 | 90.139 | 95,373 | -2,384 | 0.00% | 8,596,825 |
| 2022-02-23 | 2022-02-21 | 87.723 | 97,757 | +2,285 | 0.00% | 8,575,556 |
| 2022-02-22 | 2022-02-18 | 94.618 | 95,472 | -795 | 0.00% | 9,033,393 |
| 2022-02-21 | 2022-02-17 | 99.450 | 96,267 | -2,881 | 0.00% | 9,573,735 |
| 2022-02-18 | 2022-02-16 | 96.229 | 99,148 | -795 | 0.00% | 9,540,890 |
| 2022-02-17 | 2022-02-15 | 91.196 | 99,943 | -99 | 0.00% | 9,114,390 |
| 2022-02-16 | 2022-02-14 | 90.340 | 100,042 | +1,192 | 0.00% | 9,037,823 |
| 2022-02-15 | 2022-02-11 | 92.957 | 98,850 | -99 | 0.00% | 9,188,838 |
| 2022-02-11 | 2022-02-09 | 95.273 | 98,949 | -100 | 0.00% | 9,427,121 |
| 2022-02-09 | 2022-02-07 | 89.988 | 99,049 | -596 | 0.00% | 8,913,220 |
| 2022-02-08 | 2022-02-04 | 90.240 | 99,645 | +298 | 0.00% | 8,991,928 |
| 2022-02-07 | 2022-01-31 | 88.528 | 99,347 | -198 | 0.00% | 8,795,036 |
| 2022-02-04 | 2022-01-27 | 82.892 | 99,545 | +99 | 0.00% | 8,251,446 |
| 2022-01-28 | 2022-01-26 | 86.868 | 99,446 | -795 | 0.00% | 8,638,635 |
| 2022-01-27 | 2022-01-25 | 83.496 | 100,241 | +398 | 0.00% | 8,369,679 |
| 2022-01-26 | 2022-01-24 | 85.811 | 99,843 | -100 | 0.00% | 8,567,597 |
| 2022-01-25 | 2022-01-21 | 88.931 | 99,943 | +199 | 0.00% | 8,888,039 |
| 2022-01-24 | 2022-01-20 | 90.038 | 99,744 | -695 | 0.00% | 8,980,782 |
| 2022-01-20 | 2022-01-18 | 86.113 | 100,439 | -4,471 | 0.00% | 8,649,070 |
| 2022-01-19 | 2022-01-17 | 87.723 | 104,910 | +4,471 | 0.00% | 9,203,040 |
| 2022-01-18 | 2022-01-14 | 90.139 | 100,439 | -2,683 | 0.00% | 9,053,469 |
| 2022-01-17 | 2022-01-13 | 86.012 | 103,122 | -4,967 | 0.00% | 8,869,731 |
| 2022-01-14 | 2022-01-12 | 86.213 | 108,089 | -994 | 0.00% | 9,318,712 |
| 2022-01-13 | 2022-01-11 | 81.029 | 109,083 | -11,226 | 0.00% | 8,838,936 |
| 2022-01-12 | 2022-01-10 | 78.412 | 120,309 | +9,140 | 0.00% | 9,433,712 |
| 2022-01-11 | 2022-01-07 | 71.215 | 111,169 | -31,592 | 0.00% | 7,916,937 |
| 2022-01-10 | 2022-01-06 | 68.397 | 142,761 | -10,332 | 0.00% | 9,764,412 |
| 2022-01-07 | 2022-01-05 | 67.994 | 153,093 | -5,464 | 0.00% | 10,409,448 |
| 2022-01-06 | 2022-01-04 | 73.530 | 158,557 | -24,141 | 0.00% | 11,658,768 |
| 2022-01-05 | 2022-01-03 | 75.091 | 182,698 | +12,120 | 0.01% | 13,718,911 |
| 2022-01-04 | 2021-12-31 | 72.524 | 170,578 | +17,684 | 0.00% | 12,370,978 |
| 2022-01-03 | 2021-12-29 | 68.951 | 152,894 | +1,390 | 0.00% | 10,542,122 |
| 2021-12-30 | 2021-12-28 | 72.977 | 151,504 | +42,521 | 0.00% | 11,056,283 |
| 2021-12-29 | 2021-12-24 | 76.047 | 108,983 | +3,278 | 0.00% | 8,287,819 |
| 2021-12-28 | 2021-12-22 | 79.218 | 105,705 | -2,185 | 0.00% | 8,373,698 |
| 2021-12-23 | 2021-12-21 | 79.167 | 107,890 | -25,433 | 0.00% | 8,541,359 |
| 2021-12-22 | 2021-12-20 | 78.664 | 133,323 | +28,214 | 0.00% | 10,487,720 |
| 2021-12-20 | 2021-12-16 | 85.509 | 105,109 | +100 | 0.00% | 8,987,736 |
| 2021-12-17 | 2021-12-15 | 82.640 | 105,009 | +794 | 0.00% | 8,677,941 |
| 2021-12-16 | 2021-12-14 | 83.043 | 104,215 | +2,186 | 0.00% | 8,654,285 |
| 2021-12-15 | 2021-12-13 | 87.321 | 102,029 | +3,875 | 0.00% | 8,909,229 |
| 2021-12-14 | 2021-12-10 | 86.868 | 98,154 | +1,986 | 0.00% | 8,526,402 |
| 2021-12-13 | 2021-12-09 | 86.314 | 96,168 | +4,173 | 0.00% | 8,300,643 |
| 2021-12-10 | 2021-12-08 | 84.754 | 91,995 | -795 | 0.00% | 7,796,925 |
| 2021-12-09 | 2021-12-07 | 84.552 | 92,790 | -695 | 0.00% | 7,845,624 |
| 2021-12-08 | 2021-12-06 | 79.822 | 93,485 | +199 | 0.00% | 7,462,119 |
| 2021-12-07 | 2021-12-03 | 81.784 | 93,286 | +3,079 | 0.00% | 7,629,338 |
| 2021-12-06 | 2021-12-02 | 84.804 | 90,207 | -99 | 0.00% | 7,649,925 |
| 2021-12-03 | 2021-12-01 | 87.975 | 90,306 | -4,173 | 0.00% | 7,944,656 |
| 2021-12-02 | 2021-11-30 | 85.509 | 94,479 | -9,040 | 0.00% | 8,078,779 |
| 2021-12-01 | 2021-11-29 | 86.062 | 103,519 | +7,053 | 0.00% | 8,909,087 |
| 2021-11-30 | 2021-11-26 | 90.592 | 96,466 | +10,631 | 0.00% | 8,739,042 |
| 2021-11-29 | 2021-11-25 | 98.494 | 85,835 | -100 | 0.00% | 8,454,195 |
| 2021-11-26 | 2021-11-24 | 100.356 | 85,935 | +596 | 0.00% | 8,624,070 |
| 2021-11-25 | 2021-11-23 | 95.373 | 85,339 | -198 | 0.00% | 8,139,052 |
| 2021-11-24 | 2021-11-22 | 94.266 | 85,537 | +198 | 0.00% | 8,063,226 |
| 2021-11-22 | 2021-11-18 | 99.098 | 85,339 | -4,868 | 0.00% | 8,456,883 |
| 2021-11-19 | 2021-11-17 | 101.866 | 90,207 | -198 | 0.00% | 9,188,990 |
| 2021-11-18 | 2021-11-16 | 102.570 | 90,405 | -398 | 0.00% | 9,272,859 |
| 2021-11-16 | 2021-11-12 | 100.658 | 90,803 | -397 | 0.00% | 9,140,022 |
| 2021-11-15 | 2021-11-11 | 100.356 | 91,200 | -5,663 | 0.00% | 9,152,443 |
| 2021-11-12 | 2021-11-10 | 93.863 | 96,863 | -20,962 | 0.00% | 9,091,882 |
| 2021-11-11 | 2021-11-09 | 92.655 | 117,825 | +31,195 | 0.00% | 10,917,125 |
| 2021-11-10 | 2021-11-08 | 93.964 | 86,630 | +3,080 | 0.00% | 8,140,099 |
| 2021-11-09 | 2021-11-05 | 95.876 | 83,550 | -17,386 | 0.00% | 8,010,479 |
| 2021-11-08 | 2021-11-04 | 97.235 | 100,936 | +2,980 | 0.00% | 9,814,547 |
| 2021-11-05 | 2021-11-03 | 96.581 | 97,956 | +8,246 | 0.00% | 9,460,695 |
| 2021-11-04 | 2021-11-02 | 100.658 | 89,710 | -40,434 | 0.00% | 9,030,003 |
| 2021-11-03 | 2021-11-01 | 100.557 | 130,144 | +36,460 | 0.00% | 13,086,897 |
| 2021-11-02 | 2021-10-29 | 104.181 | 93,684 | -5,067 | 0.00% | 9,760,067 |
| 2021-11-01 | 2021-10-28 | 104.483 | 98,751 | -1,589 | 0.00% | 10,317,771 |
| 2021-10-29 | 2021-10-27 | 105.892 | 100,340 | -6,557 | 0.00% | 10,625,194 |
| 2021-10-28 | 2021-10-26 | 108.912 | 106,897 | +16,293 | 0.00% | 11,642,327 |
| 2021-10-27 | 2021-10-25 | 108.710 | 90,604 | +3,179 | 0.00% | 9,849,590 |
| 2021-10-26 | 2021-10-22 | 102.872 | 87,425 | -993 | 0.00% | 8,993,600 |
| 2021-10-25 | 2021-10-21 | 97.286 | 88,418 | -9,041 | 0.00% | 8,601,805 |
| 2021-10-22 | 2021-10-20 | 94.467 | 97,459 | -4,769 | 0.00% | 9,206,684 |
| 2021-10-21 | 2021-10-19 | 90.592 | 102,228 | -11,325 | 0.00% | 9,261,032 |
| 2021-10-20 | 2021-10-18 | 82.741 | 113,553 | +12,021 | 0.00% | 9,395,447 |
| 2021-10-19 | 2021-10-15 | 85.307 | 101,532 | +2,980 | 0.00% | 8,661,432 |
| 2021-10-18 | 2021-10-12 | 83.294 | 98,552 | +6,160 | 0.00% | 8,208,815 |
| 2021-10-15 | 2021-10-11 | 88.579 | 92,392 | -12,220 | 0.00% | 8,183,971 |
| 2021-10-12 | 2021-10-08 | 84.301 | 104,612 | -9,140 | 0.00% | 8,818,878 |
| 2021-10-11 | 2021-10-07 | 86.817 | 113,752 | +3,577 | 0.00% | 9,875,638 |
| 2021-10-08 | 2021-10-06 | 80.023 | 110,175 | +2,384 | 0.00% | 8,816,520 |
| 2021-10-07 | 2021-10-05 | 79.872 | 107,791 | +199 | 0.00% | 8,609,471 |
| 2021-10-06 | 2021-10-04 | 81.633 | 107,592 | +397 | 0.00% | 8,783,101 |
| 2021-10-04 | 2021-09-29 | 85.156 | 107,195 | +298 | 0.00% | 9,128,342 |
| 2021-09-30 | 2021-09-28 | 86.566 | 106,897 | -1,093 | 0.00% | 9,253,606 |
| 2021-09-29 | 2021-09-27 | 81.935 | 107,990 | -894 | 0.00% | 8,848,201 |
| 2021-09-28 | 2021-09-24 | 87.421 | 108,884 | +199 | 0.00% | 9,518,772 |
| 2021-09-27 | 2021-09-23 | 96.782 | 108,685 | +99 | 0.00% | 10,518,794 |
| 2021-09-23 | 2021-09-20 | 98.494 | 108,586 | +1,987 | 0.00% | 10,695,022 |
| 2021-09-21 | 2021-09-17 | 101.463 | 106,599 | +99 | 0.00% | 10,815,851 |
| 2021-09-20 | 2021-09-16 | 95.524 | 106,500 | +100 | 0.00% | 10,173,323 |
| 2021-09-17 | 2021-09-15 | 93.712 | 106,400 | +795 | 0.00% | 9,970,991 |
| 2021-09-16 | 2021-09-14 | 98.343 | 105,605 | +496 | 0.00% | 10,385,468 |
| 2021-09-15 | 2021-09-13 | 100.758 | 105,109 | +100 | 0.00% | 10,590,611 |
| 2021-09-14 | 2021-09-10 | 98.091 | 105,009 | +1,192 | 0.00% | 10,300,431 |
| 2021-09-13 | 2021-09-09 | 93.008 | 103,817 | +596 | 0.00% | 9,655,783 |
| 2021-09-10 | 2021-09-08 | 99.903 | 103,221 | +2,285 | 0.00% | 10,312,064 |
| 2021-09-09 | 2021-09-07 | 102.570 | 100,936 | +3,974 | 0.00% | 10,353,026 |
| 2021-09-08 | 2021-09-06 | 93.813 | 96,962 | -1,689 | 0.00% | 9,096,294 |
| 2021-09-07 | 2021-09-03 | 90.743 | 98,651 | -10,531 | 0.00% | 8,951,880 |
| 2021-09-06 | 2021-09-02 | 88.931 | 109,182 | -6,060 | 0.00% | 9,709,674 |
| 2021-09-03 | 2021-09-01 | 84.502 | 115,242 | +8,146 | 0.00% | 9,738,196 |
| 2021-09-02 | 2021-08-31 | 85.056 | 107,096 | -20,564 | 0.00% | 9,109,132 |
| 2021-09-01 | 2021-08-30 | 78.312 | 127,660 | -1,987 | 0.00% | 9,997,271 |
| 2021-08-31 | 2021-08-27 | 71.920 | 129,647 | -3,279 | 0.00% | 9,324,203 |
| 2021-08-30 | 2021-08-26 | 70.863 | 132,926 | -3,775 | 0.00% | 9,419,539 |
| 2021-08-27 | 2021-08-25 | 78.010 | 136,701 | +31,791 | 0.00% | 10,664,007 |
| 2021-08-26 | 2021-08-24 | 80.878 | 104,910 | -8,842 | 0.00% | 8,484,960 |
| 2021-08-25 | 2021-08-23 | 70.259 | 113,752 | -32,287 | 0.00% | 7,992,111 |
| 2021-08-24 | 2021-08-20 | 68.498 | 146,039 | +36,758 | 0.00% | 10,003,317 |
| 2021-08-23 | 2021-08-19 | 66.182 | 109,281 | -100 | 0.00% | 7,232,483 |
| 2021-08-20 | 2021-08-18 | 71.215 | 109,381 | +100 | 0.00% | 7,789,604 |
| 2021-08-19 | 2021-08-17 | 71.618 | 109,281 | +397 | 0.00% | 7,826,482 |
| 2021-08-18 | 2021-08-16 | 75.141 | 108,884 | -298 | 0.00% | 8,181,650 |
| 2021-08-17 | 2021-08-13 | 80.576 | 109,182 | +2,881 | 0.00% | 8,797,503 |
| 2021-08-16 | 2021-08-12 | 84.653 | 106,301 | +398 | 0.00% | 8,998,713 |
| 2021-08-13 | 2021-08-11 | 84.804 | 105,903 | +17,087 | 0.00% | 8,981,010 |
| 2021-08-12 | 2021-08-10 | 85.559 | 88,816 | -13,114 | 0.00% | 7,599,013 |
| 2021-08-11 | 2021-08-09 | 83.043 | 101,930 | +20,863 | 0.00% | 8,464,533 |
| 2021-08-10 | 2021-08-06 | 85.458 | 81,067 | +9,339 | 0.00% | 6,927,856 |
| 2021-08-09 | 2021-08-05 | 89.686 | 71,728 | +1,490 | 0.00% | 6,432,999 |
| 2021-08-06 | 2021-08-04 | 105.892 | 70,238 | +4,471 | 0.00% | 7,437,636 |
| 2021-08-05 | 2021-08-03 | 108.610 | 65,767 | +99 | 0.00% | 7,142,932 |
| 2021-08-04 | 2021-08-02 | 111.529 | 65,668 | +993 | 0.00% | 7,323,869 |
| 2021-08-03 | 2021-07-30 | 110.824 | 64,675 | -794 | 0.00% | 7,167,551 |
| 2021-07-30 | 2021-07-28 | 115.454 | 65,469 | +1,291 | 0.00% | 7,558,683 |
| 2021-07-29 | 2021-07-27 | 109.616 | 64,178 | -1,093 | 0.00% | 7,034,951 |
| 2021-07-28 | 2021-07-26 | 114.750 | 65,271 | +3,775 | 0.00% | 7,489,833 |
| 2021-07-27 | 2021-07-23 | 130.352 | 61,496 | +3,180 | 0.00% | 8,016,110 |
| 2021-07-21 | 2021-07-19 | 143.236 | 58,316 | -1,292 | 0.00% | 8,352,946 |
| 2021-07-20 | 2021-07-16 | 151.993 | 59,608 | +994 | 0.00% | 9,060,007 |
| 2021-07-19 | 2021-07-15 | 155.818 | 58,614 | -994 | 0.00% | 9,133,124 |
| 2021-07-16 | 2021-07-14 | 161.455 | 59,608 | -894 | 0.00% | 9,624,007 |
| 2021-07-15 | 2021-07-13 | 159.039 | 60,502 | -696 | 0.00% | 9,622,188 |
| 2021-07-14 | 2021-07-12 | 150.483 | 61,198 | +7,948 | 0.00% | 9,209,275 |
| 2021-07-13 | 2021-07-09 | 153.805 | 53,250 | -10,332 | 0.00% | 8,190,115 |
| 2021-07-12 | 2021-07-08 | 161.052 | 63,582 | +100 | 0.00% | 10,240,029 |
| 2021-07-09 | 2021-07-07 | 166.186 | 63,482 | +298 | 0.00% | 10,549,812 |
| 2021-07-08 | 2021-07-06 | 172.024 | 63,184 | +1,092 | 0.00% | 10,869,166 |
| 2021-07-07 | 2021-07-05 | 173.534 | 62,092 | +100 | 0.00% | 10,775,066 |
| 2021-07-06 | 2021-07-02 | 184.405 | 61,992 | +1,192 | 0.00% | 11,431,630 |
| 2021-07-05 | 2021-06-30 | 196.081 | 60,800 | -398 | 0.00% | 11,921,738 |
| 2021-06-30 | 2021-06-28 | 206.550 | 61,198 | +199 | 0.00% | 12,640,423 |
| 2021-06-29 | 2021-06-25 | 208.160 | 60,999 | -795 | 0.00% | 12,697,560 |
| 2021-06-28 | 2021-06-24 | 192.760 | 61,794 | +2,583 | 0.00% | 11,911,381 |
| 2021-06-25 | 2021-06-23 | 200.812 | 59,211 | -695 | 0.00% | 11,890,287 |
| 2021-06-24 | 2021-06-22 | 189.035 | 59,906 | +199 | 0.00% | 11,324,341 |
| 2021-06-22 | 2021-06-18 | 193.263 | 59,707 | -199 | 0.00% | 11,539,142 |
| 2021-06-21 | 2021-06-17 | 191.753 | 59,906 | +2,782 | 0.00% | 11,487,151 |
| 2021-06-18 | 2021-06-16 | 202.926 | 57,124 | +198 | 0.00% | 11,591,941 |
| 2021-06-16 | 2021-06-11 | 210.173 | 56,926 | -99 | 0.00% | 11,964,325 |
| 2021-06-15 | 2021-06-10 | 205.946 | 57,025 | -20,366 | 0.00% | 11,744,052 |
| 2021-06-11 | 2021-06-09 | 204.738 | 77,391 | -99 | 0.00% | 15,844,861 |
| 2021-06-09 | 2021-06-07 | 208.160 | 77,490 | +10,034 | 0.00% | 16,130,329 |
| 2021-06-08 | 2021-06-04 | 207.758 | 67,456 | +99 | 0.00% | 14,014,490 |
| 2021-06-07 | 2021-06-03 | 207.556 | 67,357 | -298 | 0.00% | 13,980,362 |
| 2021-06-04 | 2021-06-02 | 213.596 | 67,655 | +9,935 | 0.00% | 14,450,814 |
| 2021-06-03 | 2021-06-01 | 213.596 | 57,720 | -11,227 | 0.00% | 12,328,741 |
| 2021-06-02 | 2021-05-31 | 195.578 | 68,947 | +3,478 | 0.00% | 13,484,511 |
| 2021-06-01 | 2021-05-28 | 201.718 | 65,469 | +10,630 | 0.00% | 13,206,279 |
| 2021-05-31 | 2021-05-27 | 206.147 | 54,839 | +1,291 | 0.00% | 11,304,894 |
| 2021-05-28 | 2021-05-26 | 206.147 | 53,548 | -24,936 | 0.00% | 11,038,759 |
| 2021-05-27 | 2021-05-25 | 206.952 | 78,484 | +32,785 | 0.00% | 16,242,440 |
| 2021-05-25 | 2021-05-21 | 241.377 | 45,699 | -9,935 | 0.00% | 11,030,696 |
| 2021-05-24 | 2021-05-20 | 228.292 | 55,634 | +2,881 | 0.00% | 12,700,779 |
| 2021-05-21 | 2021-05-18 | 228.896 | 52,753 | +1,093 | 0.00% | 12,074,931 |
| 2021-05-18 | 2021-05-14 | 223.259 | 51,660 | +1,192 | 0.00% | 11,533,549 |
| 2021-05-17 | 2021-05-13 | 222.454 | 50,468 | +99 | 0.00% | 11,226,785 |
| 2021-05-13 | 2021-05-11 | 228.694 | 50,369 | +7,948 | 0.00% | 11,519,104 |
| 2021-05-12 | 2021-05-10 | 241.377 | 42,421 | +1,292 | 0.00% | 10,239,461 |
| 2021-05-11 | 2021-05-07 | 245.806 | 41,129 | +1,490 | 0.00% | 10,109,760 |
| 2021-05-07 | 2021-05-05 | 258.690 | 39,639 | +894 | 0.00% | 10,254,225 |
| 2021-05-06 | 2021-05-04 | 261.307 | 38,745 | +5,861 | 0.00% | 10,124,355 |
| 2021-05-05 | 2021-05-03 | 260.502 | 32,884 | +596 | 0.00% | 8,566,353 |
| 2021-05-04 | 2021-04-30 | 264.730 | 32,288 | +994 | 0.00% | 8,547,595 |
| 2021-05-03 | 2021-04-29 | 274.393 | 31,294 | -994 | 0.00% | 8,586,852 |
| 2021-04-29 | 2021-04-27 | 275.802 | 32,288 | -1,092 | 0.00% | 8,905,099 |
| 2021-04-28 | 2021-04-26 | 276.205 | 33,380 | -10,034 | 0.00% | 9,219,714 |
| 2021-04-27 | 2021-04-23 | 258.489 | 43,414 | -994 | 0.00% | 11,222,041 |
| 2021-04-26 | 2021-04-22 | 247.215 | 44,408 | -99 | 0.00% | 10,978,338 |
| 2021-04-23 | 2021-04-21 | 238.559 | 44,507 | +3,179 | 0.00% | 10,617,535 |
| 2021-04-22 | 2021-04-20 | 247.618 | 41,328 | +99 | 0.00% | 10,233,555 |
| 2021-04-20 | 2021-04-16 | 243.592 | 41,229 | +100 | 0.00% | 10,043,040 |
| 2021-04-19 | 2021-04-15 | 241.578 | 41,129 | +10,729 | 0.00% | 9,935,882 |
| 2021-04-16 | 2021-04-14 | 261.911 | 30,400 | +1,689 | 0.00% | 7,962,105 |
| 2021-04-15 | 2021-04-13 | 260.905 | 28,711 | +1,987 | 0.00% | 7,490,837 |
| 2021-04-14 | 2021-04-12 | 269.360 | 26,724 | +1,093 | 0.00% | 7,198,377 |
| 2021-04-13 | 2021-04-09 | 278.218 | 25,631 | +99 | 0.00% | 7,131,003 |
| 2021-04-09 | 2021-04-07 | 276.607 | 25,532 | +993 | 0.00% | 7,062,340 |
| 2021-04-08 | 2021-04-01 | 286.874 | 24,539 | -496 | 0.00% | 7,039,612 |
| 2021-04-07 | 2021-03-31 | 271.776 | 25,035 | -795 | 0.00% | 6,803,907 |
| 2021-04-01 | 2021-03-30 | 265.535 | 25,830 | +596 | 0.00% | 6,858,770 |
| 2021-03-31 | 2021-03-29 | 267.347 | 25,234 | +1,093 | 0.00% | 6,746,231 |
| 2021-03-30 | 2021-03-26 | 281.842 | 24,141 | -1,093 | 0.00% | 6,803,938 |
| 2021-03-26 | 2021-03-24 | 266.743 | 25,234 | +1,291 | 0.00% | 6,730,991 |
| 2021-03-25 | 2021-03-23 | 303.181 | 23,943 | +199 | 0.00% | 7,259,063 |
| 2021-03-24 | 2021-03-22 | 316.870 | 23,744 | +100 | 0.00% | 7,523,772 |
| 2021-03-23 | 2021-03-19 | 317.877 | 23,644 | -1,391 | 0.00% | 7,515,885 |
| 2021-03-22 | 2021-03-18 | 319.890 | 25,035 | -100 | 0.00% | 8,008,451 |
| 2021-03-19 | 2021-03-17 | 314.455 | 25,135 | +795 | 0.00% | 7,903,818 |
| 2021-03-18 | 2021-03-16 | 304.792 | 24,340 | -596 | 0.00% | 7,418,626 |
| 2021-03-17 | 2021-03-15 | 291.505 | 24,936 | +795 | 0.00% | 7,268,962 |
| 2021-03-16 | 2021-03-12 | 305.999 | 24,141 | +596 | 0.00% | 7,387,132 |
| 2021-03-15 | 2021-03-11 | 309.824 | 23,545 | -3,577 | 0.00% | 7,294,816 |
| 2021-03-12 | 2021-03-10 | 280.030 | 27,122 | -993 | 0.00% | 7,594,967 |
| 2021-03-11 | 2021-03-09 | 273.789 | 28,115 | +497 | 0.00% | 7,697,577 |
| 2021-03-10 | 2021-03-08 | 267.749 | 27,618 | -3,378 | 0.00% | 7,394,706 |
| 2021-03-09 | 2021-03-05 | 286.874 | 30,996 | +695 | 0.00% | 8,891,961 |
| 2021-03-08 | 2021-03-04 | 301.570 | 30,301 | +3,875 | 0.00% | 9,137,887 |
| 2021-03-05 | 2021-03-03 | 319.286 | 26,426 | +795 | 0.00% | 8,437,458 |
| 2021-03-04 | 2021-03-02 | 321.098 | 25,631 | +1,987 | 0.00% | 8,230,065 |
| 2021-03-03 | 2021-03-01 | 315.864 | 23,644 | +99 | 0.00% | 7,468,286 |
| 2021-03-02 | 2021-02-26 | 310.831 | 23,545 | +199 | 0.00% | 7,318,516 |
| 2021-02-26 | 2021-02-24 | 329.352 | 23,346 | -3,279 | 0.00% | 7,689,052 |
| 2021-02-25 | 2021-02-23 | 360.355 | 26,625 | +4,073 | 0.00% | 9,594,441 |
| 2021-02-24 | 2021-02-22 | 380.285 | 22,552 | -29,704 | 0.00% | 8,576,183 |
| 2021-02-23 | 2021-02-19 | 390.552 | 52,256 | +596 | 0.00% | 20,408,680 |
| 2021-02-22 | 2021-02-18 | 396.189 | 51,660 | -1,391 | 0.00% | 20,467,110 |
| 2021-02-19 | 2021-02-17 | 417.729 | 53,051 | -1,987 | 0.00% | 22,160,967 |
| 2021-02-18 | 2021-02-16 | 405.651 | 55,038 | -2,682 | 0.00% | 22,326,195 |
| 2021-02-17 | 2021-02-11 | 400.618 | 57,720 | -3,776 | 0.00% | 23,123,652 |
| 2021-02-16 | 2021-02-09 | 352.906 | 61,496 | -4,371 | 0.00% | 21,702,302 |
| 2021-02-10 | 2021-02-08 | 304.993 | 65,867 | -2,682 | 0.00% | 20,088,964 |
| 2021-02-09 | 2021-02-05 | 301.973 | 68,549 | 0.00% | 20,699,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy